["2026-08-28T13:30:00.042422+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:00.048563+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:00.098870+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.131079+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.191075+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.218893+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.225092+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.228864+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.231396+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.238433+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.246062+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.252398+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:30:00.266227+00:00", "trade", 5.88, 317.0]
["2026-08-28T13:30:00.326900+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:00.327817+00:00", "trade", 5.89, 700.0]
["2026-08-28T13:30:00.327817+00:00", "trade", 5.89, 700.0]
["2026-08-28T13:30:00.700085+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:01.025529+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.026330+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.090231+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.090317+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.099791+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:30:01.099842+00:00", "trade", 5.89, 500.0]
["2026-08-28T13:30:01.144796+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:30:01.145121+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.145250+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.176380+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.176831+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.187502+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.188629+00:00", "trade", 5.89, 65116.0]
["2026-08-28T13:30:01.188752+00:00", "trade", 5.89, 65116.0]
["2026-08-28T13:30:01.188774+00:00", "trade", 5.89, 39.0]
["2026-08-28T13:30:01.188852+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:01.189421+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.189450+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.189459+00:00", "trade", 5.89, 700.0]
["2026-08-28T13:30:01.189597+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.189606+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.189653+00:00", "trade", 5.89, 500.0]
["2026-08-28T13:30:01.189672+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.189680+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.189693+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.189695+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.189708+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.189718+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.189801+00:00", "trade", 5.89, 600.0]
["2026-08-28T13:30:01.189851+00:00", "trade", 5.89, 700.0]
["2026-08-28T13:30:01.189851+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:30:01.189875+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.190082+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.190255+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.190282+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:30:01.223421+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.223924+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.224251+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.224563+00:00", "trade", 5.89, 700.0]
["2026-08-28T13:30:01.224569+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:30:01.224894+00:00", "trade", 5.89, 400.0]
["2026-08-28T13:30:01.230335+00:00", "trade", 5.885, 84.0]
["2026-08-28T13:30:01.244800+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.264049+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.265194+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.268337+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:01.268633+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.268640+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:01.268648+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:01.317809+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:01.318304+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.322523+00:00", "trade", 5.9, 67.0]
["2026-08-28T13:30:01.325275+00:00", "trade", 5.9, 8.0]
["2026-08-28T13:30:01.419099+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.681470+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.780091+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:01.842680+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:01.936966+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.951060+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.969676+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.972484+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:01.999835+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.001419+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:02.033504+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.034271+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.075483+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.075556+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:02.076154+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:02.108738+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.109502+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.113556+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.160513+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.161300+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:02.172037+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.172038+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:02.172060+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.227983+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.229966+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.230419+00:00", "trade", 5.9, 4.0]
["2026-08-28T13:30:02.230520+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:30:02.233026+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:30:02.239113+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:02.252032+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:30:02.257644+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:30:02.265647+00:00", "trade", 5.9, 3.0]
["2026-08-28T13:30:02.265699+00:00", "trade", 5.9, 24.0]
["2026-08-28T13:30:02.265702+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:02.265704+00:00", "trade", 5.9, 260.0]
["2026-08-28T13:30:02.265705+00:00", "trade", 5.9, 500.0]
["2026-08-28T13:30:02.265706+00:00", "trade", 5.9, 150.0]
["2026-08-28T13:30:02.265709+00:00", "trade", 5.9, 190.0]
["2026-08-28T13:30:02.265710+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265714+00:00", "trade", 5.9, 800.0]
["2026-08-28T13:30:02.265714+00:00", "trade", 5.9, 54.0]
["2026-08-28T13:30:02.265714+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:02.265718+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265725+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265732+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:30:02.265733+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:02.265733+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265740+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265747+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265754+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265755+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265791+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265797+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265812+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265826+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.265840+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.266008+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.266026+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.266112+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:02.266130+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:02.266131+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.267450+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.270209+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.270755+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.272623+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.275697+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.275703+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.275710+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.275815+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.291482+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.298738+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.304837+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.309730+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.317725+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.317726+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:02.317728+00:00", "trade", 5.91, 223.0]
["2026-08-28T13:30:02.317733+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.317738+00:00", "trade", 5.91, 107.0]
["2026-08-28T13:30:02.317738+00:00", "trade", 5.91, 180.0]
["2026-08-28T13:30:02.317738+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:02.317746+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:02.317769+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317776+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317788+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317795+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317809+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317817+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317825+00:00", "trade", 5.91, 257.0]
["2026-08-28T13:30:02.317826+00:00", "trade", 5.91, 44.0]
["2026-08-28T13:30:02.317826+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.317828+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:02.317829+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:02.318007+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.318028+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.318218+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.326788+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.327812+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.327819+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.327833+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.336370+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.354227+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.355836+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.359496+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.365687+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.369356+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.370565+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.372219+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.817681+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:02.817702+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.817703+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:02.817722+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:02.879465+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:02.880944+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:02.881335+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:02.883408+00:00", "trade", 5.89, 180.0]
["2026-08-28T13:30:02.908307+00:00", "trade", 5.89, 512.0]
["2026-08-28T13:30:02.949041+00:00", "trade", 5.89, 160.0]
["2026-08-28T13:30:02.951507+00:00", "trade", 5.89, 281.0]
["2026-08-28T13:30:02.960568+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.012198+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:30:03.106406+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:03.148452+00:00", "trade", 5.89, 6.0]
["2026-08-28T13:30:03.240924+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.261866+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:03.262331+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:03.263313+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.268384+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:03.332766+00:00", "trade", 5.91, 10.0]
["2026-08-28T13:30:03.360682+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:03.362660+00:00", "trade", 5.89, 130.0]
["2026-08-28T13:30:03.363177+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:30:03.363303+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.363431+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:30:03.375392+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.391386+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.403865+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.433214+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.476273+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.482726+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.527255+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.628280+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.630768+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:03.632228+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.732472+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:03.793301+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:03.806465+00:00", "trade", 5.8955, 8.0]
["2026-08-28T13:30:03.806622+00:00", "trade", 5.8955, 1.0]
["2026-08-28T13:30:03.806853+00:00", "trade", 5.8999, 1.0]
["2026-08-28T13:30:03.808005+00:00", "trade", 5.8955, 16.0]
["2026-08-28T13:30:03.813983+00:00", "trade", 5.8878, 4.0]
["2026-08-28T13:30:03.837630+00:00", "trade", 5.8922, 33.0]
["2026-08-28T13:30:03.840201+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:03.851513+00:00", "trade", 5.9, 3.0]
["2026-08-28T13:30:03.851731+00:00", "trade", 5.9, 6.0]
["2026-08-28T13:30:03.851776+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:03.851839+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:03.851842+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:03.851861+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.851890+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.852502+00:00", "trade", 5.91, 1000.0]
["2026-08-28T13:30:03.852992+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853077+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853079+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853258+00:00", "trade", 5.915, 600.0]
["2026-08-28T13:30:03.853278+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:03.853283+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:03.853393+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853415+00:00", "trade", 5.915, 600.0]
["2026-08-28T13:30:03.853420+00:00", "trade", 5.915, 400.0]
["2026-08-28T13:30:03.853440+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853444+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853445+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853480+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853523+00:00", "trade", 5.915, 600.0]
["2026-08-28T13:30:03.853524+00:00", "trade", 5.915, 500.0]
["2026-08-28T13:30:03.853579+00:00", "trade", 5.915, 600.0]
["2026-08-28T13:30:03.853779+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.853943+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.854027+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.854552+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:30:03.854784+00:00", "trade", 5.915, 200.0]
["2026-08-28T13:30:03.873188+00:00", "trade", 5.8999, 2.0]
["2026-08-28T13:30:03.879053+00:00", "trade", 5.92, 84.0]
["2026-08-28T13:30:03.879113+00:00", "trade", 5.92, 89.0]
["2026-08-28T13:30:03.879131+00:00", "trade", 5.92, 11.0]
["2026-08-28T13:30:03.879132+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:30:03.879134+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:30:03.879142+00:00", "trade", 5.92, 8.0]
["2026-08-28T13:30:03.879143+00:00", "trade", 5.92, 8.0]
["2026-08-28T13:30:03.879155+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879162+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879191+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879198+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879386+00:00", "trade", 5.92, 180.0]
["2026-08-28T13:30:03.879406+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879413+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879428+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879493+00:00", "trade", 5.92, 163.0]
["2026-08-28T13:30:03.879495+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879528+00:00", "trade", 5.92, 1437.0]
["2026-08-28T13:30:03.879528+00:00", "trade", 5.92, 74.0]
["2026-08-28T13:30:03.879529+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:30:03.879529+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:03.879551+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:03.879570+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:03.879602+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:03.879634+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:03.881376+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:03.887317+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:03.902043+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.902287+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.908666+00:00", "trade", 5.91, 9.0]
["2026-08-28T13:30:03.911826+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.911870+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:03.911877+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:03.912690+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:03.916122+00:00", "trade", 5.8978, 3.0]
["2026-08-28T13:30:03.916910+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.917763+00:00", "trade", 5.9099, 4.0]
["2026-08-28T13:30:03.917862+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.918460+00:00", "trade", 5.91, 5.0]
["2026-08-28T13:30:03.928066+00:00", "trade", 5.9099, 4.0]
["2026-08-28T13:30:03.928270+00:00", "trade", 5.91, 6.0]
["2026-08-28T13:30:03.928607+00:00", "trade", 5.9099, 8.0]
["2026-08-28T13:30:03.928920+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.930558+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.931223+00:00", "trade", 5.8922, 1.0]
["2026-08-28T13:30:03.931840+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.935841+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:03.936547+00:00", "trade", 5.8978, 1.0]
["2026-08-28T13:30:03.942056+00:00", "trade", 5.8955, 4.0]
["2026-08-28T13:30:03.942097+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:03.944486+00:00", "trade", 5.9099, 84.0]
["2026-08-28T13:30:03.950334+00:00", "trade", 5.8955, 1.0]
["2026-08-28T13:30:03.953130+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.956329+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:03.960462+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.960937+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.962901+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.963399+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.967505+00:00", "trade", 5.9099, 8.0]
["2026-08-28T13:30:03.969308+00:00", "trade", 5.91, 9.0]
["2026-08-28T13:30:03.973045+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:03.976989+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:03.977648+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.979942+00:00", "trade", 5.8999, 5.0]
["2026-08-28T13:30:03.990223+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:30:04.001238+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:04.019066+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.019680+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.020408+00:00", "trade", 5.9099, 2.0]
["2026-08-28T13:30:04.027979+00:00", "trade", 5.91, 85.0]
["2026-08-28T13:30:04.028977+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.031686+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:04.037110+00:00", "trade", 5.9099, 5.0]
["2026-08-28T13:30:04.040984+00:00", "trade", 5.93, 348.0]
["2026-08-28T13:30:04.040984+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:04.040986+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:30:04.041004+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:04.041011+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:30:04.041011+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041018+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041025+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041033+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041040+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041047+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041053+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041061+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041067+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041072+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:30:04.041074+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.041075+00:00", "trade", 5.93, 44.0]
["2026-08-28T13:30:04.041080+00:00", "trade", 5.93, 24.0]
["2026-08-28T13:30:04.041087+00:00", "trade", 5.93, 300.0]
["2026-08-28T13:30:04.041347+00:00", "trade", 5.93, 77.0]
["2026-08-28T13:30:04.041392+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:30:04.041394+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:30:04.041394+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:30:04.041394+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.041411+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.041467+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.041512+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.041520+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.041544+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.041582+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.041882+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.041908+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:30:04.041998+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.042048+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.042100+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.042115+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.042175+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.042305+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.042330+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:30:04.042374+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.046140+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.047133+00:00", "trade", 5.8899, 1.0]
["2026-08-28T13:30:04.047239+00:00", "trade", 5.8878, 1.0]
["2026-08-28T13:30:04.048228+00:00", "trade", 5.93, 18.0]
["2026-08-28T13:30:04.050972+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.051043+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.051055+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.069484+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.095309+00:00", "trade", 5.93, 193.0]
["2026-08-28T13:30:04.095377+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.105341+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.117911+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.121956+00:00", "trade", 5.92, 3.0]
["2026-08-28T13:30:04.124349+00:00", "trade", 5.91, 5.0]
["2026-08-28T13:30:04.141064+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.141397+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.164790+00:00", "trade", 5.8999, 5.0]
["2026-08-28T13:30:04.212789+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.212875+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.219154+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:04.219673+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:04.229580+00:00", "trade", 5.9099, 1.0]
["2026-08-28T13:30:04.240847+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:04.264891+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.270436+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.283417+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.291076+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.318839+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.332339+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.364530+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.371207+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.371703+00:00", "trade", 5.9, 4.0]
["2026-08-28T13:30:04.397397+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:04.429604+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.440655+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.462759+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:30:04.462799+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.467418+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:30:04.467461+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.468732+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:30:04.468745+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:30:04.468919+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:30:04.469008+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:30:04.490797+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.533619+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.538940+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.538968+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.541469+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.542041+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.550112+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.569095+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.582631+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.612763+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.623580+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.659112+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.659142+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.666117+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:04.736605+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.906176+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.981640+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:04.991580+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.020429+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.026856+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.037361+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.081941+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.094446+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.129796+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.154059+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.218306+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.241446+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.274774+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.284073+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.286632+00:00", "trade", 5.925, 1.0]
["2026-08-28T13:30:05.291502+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:05.293423+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:05.344026+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.350302+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.613239+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.633663+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.683547+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.695419+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:05.744743+00:00", "trade", 5.92, 4.0]
["2026-08-28T13:30:05.744783+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:05.986043+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.086408+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.091858+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.135158+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.235778+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:06.239365+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.283027+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.288878+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.330067+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.331285+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.334486+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.387691+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.394445+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.446683+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.461403+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.502750+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.511541+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.624822+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.634776+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.791491+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.805054+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:06.846530+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:06.850756+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.013977+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.049716+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.050946+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.083685+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.088205+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.132775+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.133390+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.137709+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.185990+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.210375+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.229915+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.230483+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.230987+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.231049+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.241781+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.243502+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.418963+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.426107+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.464666+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.465096+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.514076+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:07.636028+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.640215+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.640786+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:30:07.640878+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:30:07.640958+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:30:07.641036+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:30:07.692780+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.697681+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.892688+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.899522+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:07.934741+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:07.941779+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.030195+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.046942+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.094257+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.219447+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.252554+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.255566+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.257604+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.298211+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.298641+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.314288+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.381000+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.422890+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.423317+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.423345+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.706991+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.722005+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.755461+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.756644+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.763209+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.818455+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.818987+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.819082+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.824254+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.824529+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.824824+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.824933+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.825433+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.876683+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.876713+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:08.877257+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.947477+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:08.975144+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.043524+00:00", "trade", 5.922, 22.0]
["2026-08-28T13:30:09.043564+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.063138+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.103756+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.104539+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.114931+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.114961+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.115357+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.115428+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.145979+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.146015+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.146555+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.163897+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.197467+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.208066+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.294980+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.299190+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.384010+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.396837+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.438844+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:09.462760+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.463038+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.463587+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.463715+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.464217+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.579880+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:09.579915+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.044099+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:10.044108+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:10.044116+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.044515+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.044586+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.083081+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.083533+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.083619+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:10.103000+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:10.103289+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.103709+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.105193+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.134949+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.210046+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.210131+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:30:10.211503+00:00", "trade", 5.92, 119.0]
["2026-08-28T13:30:10.211532+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.211535+00:00", "trade", 5.92, 5.0]
["2026-08-28T13:30:10.211539+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.211570+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:10.211716+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:30:10.211881+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:30:10.211943+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:30:10.211976+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.212310+00:00", "trade", 5.92, 300.0]
["2026-08-28T13:30:10.213154+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.213155+00:00", "trade", 5.91, 308.0]
["2026-08-28T13:30:10.213446+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.215062+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.281938+00:00", "trade", 5.92, 55.0]
["2026-08-28T13:30:10.607464+00:00", "trade", 5.9198, 1.0]
["2026-08-28T13:30:10.635640+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.635671+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.644011+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.655524+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.675340+00:00", "trade", 5.9199, 1.0]
["2026-08-28T13:30:10.675380+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.675408+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.675680+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.677445+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.679168+00:00", "trade", 5.9198, 2.0]
["2026-08-28T13:30:10.708527+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.727983+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.751871+00:00", "trade", 5.9199, 5.0]
["2026-08-28T13:30:10.764208+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.770211+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.803458+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:30:10.803499+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.837599+00:00", "trade", 5.9299, 1.0]
["2026-08-28T13:30:10.889156+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.910536+00:00", "trade", 5.9199, 10.0]
["2026-08-28T13:30:10.916824+00:00", "trade", 5.9199, 2.0]
["2026-08-28T13:30:10.932224+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:10.959705+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.046799+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.060020+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.106588+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.162432+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.162463+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.162491+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.199486+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.199519+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.199601+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.318999+00:00", "trade", 5.9299, 98.0]
["2026-08-28T13:30:11.534827+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.587100+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.609441+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.652946+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.661483+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.709985+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.744828+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.754541+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.872188+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.872215+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.905661+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.906471+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.936676+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.936707+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.936734+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.940167+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.944959+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.954929+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.954951+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:11.954952+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:30:11.954970+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.954977+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.955001+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.959513+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.985948+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.985977+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.986509+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:11.986521+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:12.001451+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.001481+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.032246+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.477359+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.477756+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:12.488055+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.488819+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.489988+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:12.490084+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.494079+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.522927+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.522956+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.523345+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.554376+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.555270+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.652401+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.652430+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.656731+00:00", "trade", 5.925, 260.0]
["2026-08-28T13:30:12.688992+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.689776+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.732662+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.732694+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.771506+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.779850+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.816453+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.816483+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.850152+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.851842+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:12.886830+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.886861+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.945156+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:12.946674+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.014133+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.014164+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.047454+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.059996+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.096505+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.096533+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.141332+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.146700+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.207380+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.207411+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.245581+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.247885+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.284488+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.284520+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.318596+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.318937+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.362783+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.362813+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.445813+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.451327+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.487338+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.487368+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.521421+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.542519+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.576238+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.576269+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.610455+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.612759+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.744103+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.744135+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.758809+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.762631+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.816464+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.819251+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:13.852978+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.853008+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.907394+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:13.918391+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.001829+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.001860+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.036812+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.040422+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.070793+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.071180+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.071240+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.117912+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.146776+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.208425+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.208801+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.208860+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.275028+00:00", "quote", 5.91, 5.94]
["2026-08-28T13:30:14.277918+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.278702+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.312582+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.941762+00:00", "trade", 5.92, 250.0]
["2026-08-28T13:30:15.502441+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:15.502714+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:15.507752+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:15.539012+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:15.539398+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:15.539558+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:15.543394+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:15.900525+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:15.908230+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:15.932201+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:15.932904+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.026885+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.027186+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.076292+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.076802+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.212870+00:00", "trade", 5.9292, 1.0]
["2026-08-28T13:30:16.212915+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.213712+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.248725+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.249456+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.249463+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.325930+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.361031+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.361763+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.422105+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.422405+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.422794+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:16.423393+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:16.423422+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:16.423436+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:16.458221+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.473824+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.531357+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.532095+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.579060+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.613629+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.628638+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.667621+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.683248+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.723585+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.737579+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.770948+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.775366+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:16.910789+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:16.914201+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.032051+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.036933+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.093876+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.099357+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.124856+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.142957+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.178021+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.234376+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.282511+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.394217+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.423879+00:00", "trade", 5.9177, 1.0]
["2026-08-28T13:30:17.424536+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.436064+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.502154+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.502884+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.548229+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.600645+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.612049+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.642245+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.653086+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.710786+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.728750+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.808467+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.837525+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.878193+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.889572+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.940384+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:17.960986+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:17.991901+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.018239+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.181614+00:00", "trade", 5.8904, 1.0]
["2026-08-28T13:30:18.181658+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.181967+00:00", "trade", 5.8914, 1.0]
["2026-08-28T13:30:18.194458+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.227815+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.245252+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.281582+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.282312+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.295689+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.356427+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.370453+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.440394+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.460200+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.511537+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.531887+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.607278+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.630401+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.667081+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.684572+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.714673+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.728526+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.769495+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.775793+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.817150+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.826013+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.856755+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:18.927753+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.988464+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:19.005615+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.015168+00:00", "trade", 5.9175, 1.0]
["2026-08-28T13:30:19.035064+00:00", "trade", 5.9199, 1.0]
["2026-08-28T13:30:19.054043+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:19.069607+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.110278+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:19.133589+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.175516+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:19.188684+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.256554+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:19.304418+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.349525+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:19.433282+00:00", "trade", 5.92, 900.0]
["2026-08-28T13:30:19.434411+00:00", "trade", 5.92, 65.0]
["2026-08-28T13:30:19.434431+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:19.434438+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:19.434463+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:19.434723+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:19.436536+00:00", "trade", 5.93, 21.0]
["2026-08-28T13:30:19.471203+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:19.471433+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:19.502626+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:20.568656+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:20.568666+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:20.568824+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:20.569206+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:20.569217+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:20.598362+00:00", "trade", 5.93, 159.0]
["2026-08-28T13:30:21.544791+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:21.544885+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:21.545382+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:21.874404+00:00", "trade", 5.9201, 1390.0]
["2026-08-28T13:30:24.341068+00:00", "trade", 5.93, 10.0]
["2026-08-28T13:30:24.717118+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:24.717615+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:25.625556+00:00", "trade", 5.93, 150.0]
["2026-08-28T13:30:25.760693+00:00", "trade", 5.93, 38.0]
["2026-08-28T13:30:25.760695+00:00", "trade", 5.93, 97.0]
["2026-08-28T13:30:25.760698+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:25.760711+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:30:25.761247+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.761274+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.761281+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.761300+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.761342+00:00", "trade", 5.93, 31.0]
["2026-08-28T13:30:25.761647+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.761716+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.761798+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.782854+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.782930+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:25.793802+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:26.211008+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:26.211256+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:26.211319+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:26.211409+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:26.211630+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:26.211684+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:26.519379+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:28.340985+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:28.638748+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:30:28.638916+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:28.639236+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:28.639394+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:28.639440+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:28.639510+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:28.639806+00:00", "trade", 5.92, 400.0]
["2026-08-28T13:30:30.029578+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:30.029980+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:30.030277+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:30.030315+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:30.030767+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:30.172176+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:30.172562+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:30.172880+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:30.172913+00:00", "quote", 5.9, 5.93]
["2026-08-28T13:30:30.352419+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:30.956407+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:31.060354+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:31.077651+00:00", "trade", 5.92, 3.0]
["2026-08-28T13:30:31.199478+00:00", "trade", 5.92, 3.0]
["2026-08-28T13:30:31.229682+00:00", "trade", 5.9299, 1.0]
["2026-08-28T13:30:31.381246+00:00", "trade", 5.91, 1000.0]
["2026-08-28T13:30:31.543692+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:31.543694+00:00", "trade", 5.91, 600.0]
["2026-08-28T13:30:31.543695+00:00", "trade", 5.91, 6.0]
["2026-08-28T13:30:31.543713+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543721+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543737+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543745+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543751+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543759+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543765+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:31.543782+00:00", "trade", 5.91, 44.0]
["2026-08-28T13:30:31.543786+00:00", "trade", 5.91, 12.0]
["2026-08-28T13:30:31.543789+00:00", "trade", 5.91, 12.0]
["2026-08-28T13:30:31.544064+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:31.544134+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544148+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544156+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544243+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544272+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544430+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544525+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544611+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544723+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544747+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544778+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.544880+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.545077+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.545182+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.547974+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.552221+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.552587+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.552932+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.552960+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.562479+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.566735+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:31.567921+00:00", "trade", 5.9, 10.0]
["2026-08-28T13:30:31.568210+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:31.598072+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.598127+00:00", "trade", 5.9, 37.0]
["2026-08-28T13:30:31.598128+00:00", "trade", 5.9, 31.0]
["2026-08-28T13:30:31.598148+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.598155+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.598180+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.598809+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.598837+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.606076+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.606105+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.607002+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.611454+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.630996+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.631379+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:31.631387+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.631788+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.631835+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.771834+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.772378+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.772395+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.772865+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.779089+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.805879+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:31.806582+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:31.845717+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:31.846663+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.897855+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:31.930594+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:31.931065+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:31.962542+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:32.092464+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:32.109194+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:32.151961+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:32.152354+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:32.207410+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:32.207842+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:32.233444+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:32.251668+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:33.963984+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.964020+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.966520+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.970480+00:00", "trade", 5.9099, 197.0]
["2026-08-28T13:30:33.970941+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.971041+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.971096+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.971149+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.971527+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:33.971654+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:34.322971+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:34.323372+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.323667+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.323721+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.323730+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.324119+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.382003+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.382504+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.771103+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.771162+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:34.772295+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:35.383294+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:35.479889+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:35.515615+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:35.530712+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:35.585664+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:35.603334+00:00", "trade", 5.9, 75.0]
["2026-08-28T13:30:35.603356+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.603363+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.603389+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.633937+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.633944+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.634318+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:35.634381+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:35.634406+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:35.634417+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.634446+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.634753+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.635082+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.638950+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.665143+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.700567+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.749489+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:35.750039+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:35.750103+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.750202+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.764271+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:35.785149+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217012+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217065+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217087+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217097+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217251+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217374+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:36.217460+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.217836+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.217870+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.296126+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.525062+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.525753+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.525802+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.526000+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.526473+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.526589+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.555545+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.556011+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.589094+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.589780+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.589800+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.620623+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.686116+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.719709+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.720413+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.751397+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.751460+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.752134+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.816104+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.846801+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.858153+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.903549+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.903587+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.934295+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.934334+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:36.978561+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:36.978601+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.014675+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.021548+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:37.108479+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.108518+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.147274+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.149161+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:37.185823+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.185901+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.234634+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:37.286973+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.287028+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.287077+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.329493+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.349456+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:37.412587+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.412625+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.458204+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.493904+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.564385+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:37.611260+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.611298+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.643823+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.680691+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.747548+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.779808+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:37.830160+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.830198+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.896191+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.937316+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:37.979460+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.056107+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.093122+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.100852+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.131126+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.198864+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.232829+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.290748+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.343215+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.411279+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:38.472789+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.472829+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.505668+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.520916+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:38.521400+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:38.563901+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:38.771832+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.771871+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.840907+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.846551+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:38.863351+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:39.427992+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:39.428018+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:39.428019+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:39.428025+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:39.428039+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.428053+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.428079+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.428103+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.428303+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.428719+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.428805+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.452878+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.459039+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.459668+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:39.459728+00:00", "trade", 5.91, 24.0]
["2026-08-28T13:30:39.459735+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.466099+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.466128+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.491788+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.562402+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.566218+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.629332+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.630043+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.633513+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.764975+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.765655+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.768665+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.780105+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.799351+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.799800+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.802951+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.842914+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.873131+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.873801+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.876492+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.909373+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.912280+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.945820+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.952351+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.958288+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:39.983075+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.983105+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:39.983134+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.022125+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.055241+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.128460+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.128543+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.190375+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.194535+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.225331+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.225364+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.318033+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.351822+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.405198+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.435257+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.435311+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.435369+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.435891+00:00", "trade", 5.91, 84.0]
["2026-08-28T13:30:40.472838+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.479567+00:00", "trade", 5.9012, 1.0]
["2026-08-28T13:30:40.490084+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.522088+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.522833+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.522842+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.551986+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.588121+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.617026+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.667942+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668215+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668223+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668236+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668242+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668253+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668264+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668314+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668335+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668345+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668408+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668423+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668425+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668491+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:40.668502+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:40.668561+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.222012+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.772028+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.772453+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.772525+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.772829+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.773303+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.773859+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.773887+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.773924+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.810348+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.810355+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.810797+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.831732+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.831839+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.832461+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.838607+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.838637+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.839067+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.839068+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:41.839086+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.839125+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.839302+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.839345+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.860062+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.860347+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.883699+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.883706+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.883975+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.884478+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.885553+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.898919+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.944630+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.944740+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.945432+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.945531+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:41.976970+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:41.977551+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.042516+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.042556+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:42.111609+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.111642+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.237547+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.238234+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.269567+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.331742+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:42.388619+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.388652+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.512773+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.515614+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:42.515632+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:43.017597+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:43.018009+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.018100+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.018168+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.018298+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.018341+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.018647+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.018681+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.059428+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.122647+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.122688+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.122730+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.122954+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.122955+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.206555+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.207261+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.240029+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:43.269450+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.288816+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.309803+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.309828+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:43.348359+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:46.772359+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:46.772877+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:46.772892+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:46.838949+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:46.854538+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:46.855167+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:46.894784+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:46.895349+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:47.699688+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.700145+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.700439+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.731666+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.731936+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:47.732364+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:47.764917+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.764955+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.828835+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.829106+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:47.912838+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.912872+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.912902+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.950208+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.950481+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:47.981833+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:47.981872+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.013140+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.013606+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.051105+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.051140+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.051147+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.105980+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.106248+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.162932+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.162975+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.214366+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.214634+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.249904+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.249942+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.287362+00:00", "quote", 5.89, 5.92]
["2026-08-28T13:30:48.287632+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.288390+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.330396+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.681105+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.681186+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:48.780324+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:49.249483+00:00", "trade", 5.9, 6.0]
["2026-08-28T13:30:49.254864+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:49.812918+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:52.122433+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:52.772374+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:54.289998+00:00", "trade", 5.9036, 10.0]
["2026-08-28T13:30:54.775005+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:56.774131+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:57.497466+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:30:58.914281+00:00", "trade", 5.892, 750.0]
["2026-08-28T13:30:58.914438+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:58.914493+00:00", "trade", 5.9, 150.0]
["2026-08-28T13:30:58.914494+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:58.914512+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.914526+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.914560+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.914761+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945523+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945532+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945539+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945562+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945592+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945599+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.945896+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.950988+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.951709+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.951828+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.951851+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.952168+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.952256+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.959455+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.959482+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.960240+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:58.969816+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:58.970251+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:58.970257+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:59.815465+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:59.815592+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:00.002849+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:00.029601+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:01.443770+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:01.444080+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:01.773715+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:01.773999+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:01.774678+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:02.018614+00:00", "trade", 5.91, 18.0]
["2026-08-28T13:31:02.018633+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018640+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018641+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018649+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018655+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018662+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018670+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018683+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018851+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018858+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018864+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018871+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018877+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018885+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:02.018890+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:31:02.018890+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:02.018958+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.018965+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.018986+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.019409+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.022938+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.027187+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.048890+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.056366+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:02.056938+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:02.057366+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:02.057839+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:02.921747+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:02.922334+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:02.923585+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:03.089381+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:04.442234+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:04.906502+00:00", "trade", 5.91, 600.0]
["2026-08-28T13:31:07.303723+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:07.773692+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:31:10.529831+00:00", "trade", 5.91, 500.0]
["2026-08-28T13:31:10.529849+00:00", "trade", 5.91, 500.0]
["2026-08-28T13:31:10.530317+00:00", "trade", 5.91, 400.0]
["2026-08-28T13:31:10.530966+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:31:10.531172+00:00", "trade", 5.91, 500.0]
["2026-08-28T13:31:10.531632+00:00", "trade", 5.91, 500.0]
["2026-08-28T13:31:10.532088+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:31:10.532125+00:00", "trade", 5.91, 600.0]
["2026-08-28T13:31:10.533516+00:00", "trade", 5.9001, 10300.0]
["2026-08-28T13:31:10.535266+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:31:10.535663+00:00", "trade", 5.92, 11.0]
["2026-08-28T13:31:10.536085+00:00", "trade", 5.91, 700.0]
["2026-08-28T13:31:10.536729+00:00", "trade", 5.92, 9.0]
["2026-08-28T13:31:10.537974+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:31:10.537975+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:31:10.537996+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.537999+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538002+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538003+00:00", "trade", 5.92, 4.0]
["2026-08-28T13:31:10.538009+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538016+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538025+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538215+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538222+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538229+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538236+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538242+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538249+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538254+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:31:10.538254+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:31:10.538259+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:31:10.538262+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:10.538325+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.538332+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.538350+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.538626+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:31:10.538779+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.538983+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.539028+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.539281+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:10.541143+00:00", "trade", 5.91, 700.0]
["2026-08-28T13:31:10.543793+00:00", "trade", 5.91, 900.0]
["2026-08-28T13:31:10.578998+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:10.579694+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:10.774297+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:11.117668+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:31:11.119925+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:31:11.121377+00:00", "trade", 5.93, 93.0]
["2026-08-28T13:31:11.121639+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:11.235874+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:12.131952+00:00", "trade", 5.93, 143.0]
["2026-08-28T13:31:12.133329+00:00", "trade", 5.93, 3.0]
["2026-08-28T13:31:12.133335+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:12.133397+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.137859+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.137886+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.138158+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.138434+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.175111+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.293086+00:00", "trade", 5.925, 700.0]
["2026-08-28T13:31:12.294117+00:00", "trade", 5.925, 700.0]
["2026-08-28T13:31:12.341902+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.341977+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.342348+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:12.342812+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:12.342838+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.343016+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.355447+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.356145+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.356228+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.382583+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:12.382956+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:12.383276+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:12.383303+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:13.295006+00:00", "trade", 5.93, 41.0]
["2026-08-28T13:31:13.295013+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:31:13.295044+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295051+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295079+00:00", "trade", 5.93, 59.0]
["2026-08-28T13:31:13.295080+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:31:13.295082+00:00", "trade", 5.93, 75.0]
["2026-08-28T13:31:13.295087+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295108+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295129+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295143+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295333+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295378+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295380+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:31:13.295391+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:31:13.295397+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295591+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295610+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295667+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295904+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.295963+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299859+00:00", "trade", 5.93, 25.0]
["2026-08-28T13:31:13.299860+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:31:13.299861+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:31:13.299880+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:31:13.299882+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:31:13.299883+00:00", "trade", 5.93, 3.0]
["2026-08-28T13:31:13.299886+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299894+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299901+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299914+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299928+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299963+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299969+00:00", "trade", 5.93, 800.0]
["2026-08-28T13:31:13.299970+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.299998+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300109+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300143+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300144+00:00", "trade", 5.93, 400.0]
["2026-08-28T13:31:13.300187+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300226+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300300+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300306+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300307+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300321+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300332+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300348+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300362+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300372+00:00", "trade", 5.93, 800.0]
["2026-08-28T13:31:13.300372+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300410+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:31:13.300413+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:31:13.300414+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.300417+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.300423+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.300430+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.300437+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.300449+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.300478+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:13.300485+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:13.301493+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:13.338831+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:13.339201+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.339375+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.339510+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:13.339523+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:14.128724+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:31:14.128726+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:31:14.128729+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:31:14.128729+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:31:14.128731+00:00", "trade", 5.94, 800.0]
["2026-08-28T13:31:14.128733+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:31:14.128736+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:31:14.128737+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:31:14.128755+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128773+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128779+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128786+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128792+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128819+00:00", "trade", 5.94, 4.0]
["2026-08-28T13:31:14.128821+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:31:14.128962+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128975+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.128996+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129000+00:00", "trade", 5.94, 250.0]
["2026-08-28T13:31:14.129002+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129004+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:31:14.129012+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:31:14.129063+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129157+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129160+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129226+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129305+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:31:14.129317+00:00", "trade", 5.94, 17.0]
["2026-08-28T13:31:14.129322+00:00", "trade", 5.94, 170.0]
["2026-08-28T13:31:14.129322+00:00", "trade", 5.94, 10.0]
["2026-08-28T13:31:14.129322+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:31:14.129323+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:14.129324+00:00", "trade", 5.94, 101.0]
["2026-08-28T13:31:14.129330+00:00", "trade", 5.94, 8.0]
["2026-08-28T13:31:14.129330+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:31:14.129396+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.129421+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.129614+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.129982+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.130099+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.130243+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.166389+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:14.166768+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:14.167076+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:14.167090+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:15.119002+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:31:16.022636+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:16.287797+00:00", "trade", 5.94, 24.0]
["2026-08-28T13:31:16.780196+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:16.780260+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:16.825213+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:16.825240+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:17.111474+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:18.799665+00:00", "trade", 5.9439, 2.0]
["2026-08-28T13:31:18.800482+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:19.301409+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:31:19.382782+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:31:19.382850+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:19.460426+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:19.464024+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:19.464750+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:23.274175+00:00", "trade", 5.95, 60.0]
["2026-08-28T13:31:23.274175+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:23.274176+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:31:23.274178+00:00", "trade", 5.95, 30.0]
["2026-08-28T13:31:23.274179+00:00", "trade", 5.95, 2000.0]
["2026-08-28T13:31:23.274182+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:31:23.274185+00:00", "trade", 5.95, 40.0]
["2026-08-28T13:31:23.274185+00:00", "trade", 5.95, 49.0]
["2026-08-28T13:31:23.274185+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:23.274187+00:00", "trade", 5.95, 38.0]
["2026-08-28T13:31:23.274189+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:31:23.274192+00:00", "trade", 5.95, 800.0]
["2026-08-28T13:31:23.274198+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:23.274209+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274211+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274225+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274238+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274252+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274255+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:31:23.274258+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:31:23.274259+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274260+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:31:23.274261+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:31:23.274265+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274268+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:31:23.274272+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274279+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274285+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274305+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274511+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274577+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:23.274594+00:00", "trade", 5.95, 25.0]
["2026-08-28T13:31:23.274596+00:00", "trade", 5.95, 570.0]
["2026-08-28T13:31:23.274596+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:31:23.274596+00:00", "trade", 5.95, 18.0]
["2026-08-28T13:31:23.274597+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.274601+00:00", "trade", 5.95, 5.0]
["2026-08-28T13:31:23.274604+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:31:23.274711+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:31:23.274755+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.274811+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.274877+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.274908+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.274931+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.274940+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.275049+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.275312+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.275328+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.275768+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.276185+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.278973+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.279380+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:31:23.281093+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.284270+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.284291+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:23.287334+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:23.550824+00:00", "trade", 5.95, 163.0]
["2026-08-28T13:31:23.770119+00:00", "trade", 5.95, 500.0]
["2026-08-28T13:31:24.173356+00:00", "trade", 5.955, 600.0]
["2026-08-28T13:31:24.795207+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:24.809843+00:00", "trade", 5.95, 39.0]
["2026-08-28T13:31:24.809848+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:24.809852+00:00", "trade", 5.95, 232.0]
["2026-08-28T13:31:24.809852+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:24.809863+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:24.809934+00:00", "trade", 5.95, 368.0]
["2026-08-28T13:31:24.809937+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.809966+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.809979+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.810017+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.810356+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.810415+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.810466+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.810876+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.814545+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.818554+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:24.819121+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.831299+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.838096+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:24.854815+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:25.774042+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:25.774522+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:25.808037+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:25.808132+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:25.808546+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:25.884779+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:25.885250+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:27.268564+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:27.269895+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:27.269945+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:27.270435+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:27.271490+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:27.272703+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:27.277678+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:27.355289+00:00", "trade", 5.95, 10.0]
["2026-08-28T13:31:28.953083+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:28.954612+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:29.095366+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:30.642068+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:30.681375+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.681408+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.685449+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.686168+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.711645+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.775749+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:31:30.776433+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.776724+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.781094+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.836413+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:31:30.836414+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:31:30.836436+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.836470+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841758+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841759+00:00", "trade", 5.95, 400.0]
["2026-08-28T13:31:30.841777+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841784+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841791+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841798+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841804+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841811+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841828+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841835+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841867+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:31:30.841869+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841871+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:31:30.841941+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:30.842008+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.842015+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.842021+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.842027+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.843489+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.847290+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.873907+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:30.942014+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:30.942592+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:30.942717+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:30.952388+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:31:31.420520+00:00", "trade", 5.9493, 23.0]
["2026-08-28T13:31:32.116080+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.123022+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.605318+00:00", "trade", 5.955, 1600.0]
["2026-08-28T13:31:32.605318+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.605320+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:31:32.605321+00:00", "trade", 5.95, 350.0]
["2026-08-28T13:31:32.605489+00:00", "trade", 5.955, 700.0]
["2026-08-28T13:31:32.605530+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:31:32.605846+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.605973+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.606003+00:00", "trade", 5.95, 300.0]
["2026-08-28T13:31:32.606004+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.606394+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.606458+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.607260+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:31:32.608234+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:32.638255+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624000+00:00", "trade", 5.96, 800.0]
["2026-08-28T13:31:33.624004+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:33.624004+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:31:33.624018+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:31:33.624034+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624040+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624047+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624054+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624061+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624082+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624088+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624096+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624102+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:31:33.624103+00:00", "trade", 5.96, 150.0]
["2026-08-28T13:31:33.624103+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624108+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:31:33.624110+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624112+00:00", "trade", 5.96, 25.0]
["2026-08-28T13:31:33.624116+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624117+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:31:33.624123+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624137+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624145+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624160+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624167+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624173+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:31:33.624174+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624176+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:31:33.624176+00:00", "trade", 5.96, 1660.0]
["2026-08-28T13:31:33.624176+00:00", "trade", 5.96, 25.0]
["2026-08-28T13:31:33.624177+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624182+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624189+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624195+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624202+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:31:33.624228+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:33.624296+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624303+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624309+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624316+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624323+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624331+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624338+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624605+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.624878+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.625071+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.625078+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.625216+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.629032+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.632167+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.634410+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.636740+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.636768+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.639133+00:00", "trade", 5.962, 1.0]
["2026-08-28T13:31:33.655745+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.655767+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.655774+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:33.724046+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.275284+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.275308+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.275471+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.285095+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.285166+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.285190+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.285400+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:34.402906+00:00", "trade", 5.9638, 1.0]
["2026-08-28T13:31:34.624054+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:38.172791+00:00", "trade", 5.965, 3000.0]
["2026-08-28T13:31:38.281802+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:38.282526+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:38.283024+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:31:38.283136+00:00", "trade", 5.96, 300.0]
["2026-08-28T13:31:38.283743+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:38.996350+00:00", "trade", 5.9699, 3000.0]
["2026-08-28T13:31:40.023837+00:00", "trade", 5.96, 3000.0]
["2026-08-28T13:31:40.074058+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:41.075985+00:00", "trade", 5.96, 3000.0]
["2026-08-28T13:31:41.295834+00:00", "trade", 5.9606, 20.0]
["2026-08-28T13:31:41.333445+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:31:42.015418+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.015848+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.015913+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.015972+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016036+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016095+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016153+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016361+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016428+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016480+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016534+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016586+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016637+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016687+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.016737+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:31:42.216247+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:42.230527+00:00", "trade", 5.96, 3000.0]
["2026-08-28T13:31:42.298667+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.299393+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.299423+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.299450+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:42.299689+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.299760+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.299778+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:31:42.300180+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.308623+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.308647+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:42.308897+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.340628+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:42.341138+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.382821+00:00", "trade", 5.962, 1.0]
["2026-08-28T13:31:42.382910+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:42.383638+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:42.386706+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:42.675521+00:00", "trade", 5.965, 1000.0]
["2026-08-28T13:31:43.263344+00:00", "trade", 5.965, 3000.0]
["2026-08-28T13:31:43.279486+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:31:43.285264+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:31:43.617249+00:00", "trade", 5.965, 600.0]
["2026-08-28T13:31:44.253853+00:00", "trade", 5.965, 3000.0]
["2026-08-28T13:31:44.822194+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:44.825506+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:44.826110+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:44.826893+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:44.826980+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:44.827143+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:44.827619+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.273891+00:00", "trade", 5.9699, 3000.0]
["2026-08-28T13:31:45.477913+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.732297+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:45.733923+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.734408+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.734413+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:45.734869+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:45.734962+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.735299+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.735444+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:45.771005+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:45.771021+00:00", "trade", 5.97, 300.0]
["2026-08-28T13:31:45.771022+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:45.771106+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:45.775575+00:00", "trade", 5.97, 292.0]
["2026-08-28T13:31:45.775877+00:00", "trade", 5.97, 291.0]
["2026-08-28T13:31:46.182682+00:00", "trade", 5.965, 3000.0]
["2026-08-28T13:31:46.183587+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:46.183620+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:46.183645+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:46.184351+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:46.184429+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:46.205505+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:46.688881+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:46.689429+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:46.689512+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:46.689877+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:47.018076+00:00", "trade", 5.9699, 3000.0]
["2026-08-28T13:31:47.602306+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:49.225626+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:52.021999+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:31:52.022026+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:52.022734+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:53.167230+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:55.277547+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:31:55.737426+00:00", "trade", 5.96, 102.0]
["2026-08-28T13:31:55.737794+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:32:00.144490+00:00", "trade", 5.96, 500.0]
["2026-08-28T13:32:00.687615+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:00.687677+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:00.697179+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:32:00.697789+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:00.697815+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:00.698490+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:00.698580+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:00.739377+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:32:00.739446+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:03.114646+00:00", "trade", 5.9637, 7.0]
["2026-08-28T13:32:03.115008+00:00", "trade", 5.9637, 1.0]
["2026-08-28T13:32:03.184464+00:00", "trade", 5.962, 1.0]
["2026-08-28T13:32:04.649067+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.649149+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.649629+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.650797+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:04.651310+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:04.651373+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.651399+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.685430+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.685439+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.685534+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.685726+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.771843+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.787448+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:04.787539+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.787995+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:32:04.962843+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:04.963198+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:04.963213+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:05.027050+00:00", "trade", 5.96, 75.0]
["2026-08-28T13:32:05.027069+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.027076+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.027098+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.027215+00:00", "trade", 5.96, 2.0]
["2026-08-28T13:32:05.027216+00:00", "trade", 5.96, 25.0]
["2026-08-28T13:32:05.027736+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.027758+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.028209+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.031189+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.031657+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.032205+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.065698+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.066991+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:05.085552+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:06.032737+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:06.032770+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:06.033076+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:06.353461+00:00", "trade", 5.96, 10.0]
["2026-08-28T13:32:07.238482+00:00", "trade", 5.955, 391.0]
["2026-08-28T13:32:07.682284+00:00", "trade", 5.955, 500.0]
["2026-08-28T13:32:07.682287+00:00", "trade", 5.955, 500.0]
["2026-08-28T13:32:08.101493+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:08.331330+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:08.331364+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:08.331524+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:32:08.494690+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:08.494695+00:00", "trade", 5.96, 1000.0]
["2026-08-28T13:32:09.385496+00:00", "trade", 5.952, 200.0]
["2026-08-28T13:32:09.675075+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:09.675157+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:09.675723+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:10.831875+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:10.834324+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:11.944752+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:12.019921+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:32:12.019926+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:12.019934+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:32:12.019956+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.019963+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.019970+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.020654+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.023638+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.025034+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.041822+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.041965+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.042000+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.042522+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.042582+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.053212+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.053270+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.053293+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.053294+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.053364+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.069491+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.069861+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.069862+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.069923+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.069954+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.070507+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.070684+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.088097+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.091016+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.091161+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.091320+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.091413+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.091712+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.091721+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.091781+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.092364+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.092435+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.093383+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.160588+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.160967+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:12.160973+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.160976+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.161272+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:12.161371+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.020335+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.020636+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.020717+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.020733+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.021006+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.021133+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.021171+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.027123+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.027190+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.027279+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.027409+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.027807+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.058338+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.058415+00:00", "quote", 5.93, 5.96]
["2026-08-28T13:32:13.058595+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.058755+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.058787+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.058799+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.058896+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.059047+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.059558+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.059959+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.089328+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.105107+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.105188+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.105258+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.105341+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.105474+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.105883+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:13.105946+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.117691+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.117966+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.118037+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.118125+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.118232+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.131748+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.131815+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.131901+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.162711+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:13.162783+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.163148+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.163165+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:13.180014+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:14.482592+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:16.175018+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:16.176012+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:16.214761+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:18.843012+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:18.846355+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:18.846723+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:18.847130+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:18.847624+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:18.894214+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:18.894597+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:18.894904+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:18.894916+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:18.895059+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:18.895885+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:19.002301+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:19.025743+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:19.026325+00:00", "quote", 5.93, 5.96]
["2026-08-28T13:32:19.026738+00:00", "quote", 5.93, 5.96]
["2026-08-28T13:32:19.362033+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:19.362760+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:19.363530+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:19.706152+00:00", "trade", 5.9499, 1.0]
["2026-08-28T13:32:19.895544+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:20.236573+00:00", "trade", 5.9476, 1.0]
["2026-08-28T13:32:20.237393+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:20.813803+00:00", "trade", 5.9401, 1.0]
["2026-08-28T13:32:20.814169+00:00", "trade", 5.9401, 1.0]
["2026-08-28T13:32:22.405099+00:00", "trade", 5.9435, 35.0]
["2026-08-28T13:32:23.279164+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:32:23.279184+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.279199+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.279206+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.279500+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:32:23.279873+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.280125+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.284214+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.315628+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:23.315658+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:25.626324+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:25.626693+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:25.626811+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:25.633334+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:25.729955+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:25.737306+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:32:26.073135+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:26.250107+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:26.900415+00:00", "trade", 5.935, 2.0]
["2026-08-28T13:32:27.035877+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:27.108057+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:27.111364+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:32:27.224616+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:27.559192+00:00", "trade", 5.9386, 1.0]
["2026-08-28T13:32:27.559207+00:00", "trade", 5.9386, 1.0]
["2026-08-28T13:32:28.853825+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:32:29.967425+00:00", "trade", 5.935, 30.0]
["2026-08-28T13:32:30.048168+00:00", "trade", 5.9314, 1.0]
["2026-08-28T13:32:30.258205+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:32:31.044152+00:00", "trade", 5.9357, 16.0]
["2026-08-28T13:32:31.048699+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:32:33.318875+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:32:33.318883+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:32:33.319290+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:33.319693+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:33.319762+00:00", "trade", 5.94, 13.0]
["2026-08-28T13:32:33.319765+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:32:33.319766+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:32:33.319772+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:32:33.319782+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:32:33.319790+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:32:33.319796+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:32:33.319803+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:32:33.320042+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:32:33.320057+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:32:33.320057+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.320135+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:32:33.320208+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.320515+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.320892+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.320987+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.321353+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.324323+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.324810+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.351715+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.351739+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:33.752302+00:00", "trade", 5.9386, 1.0]
["2026-08-28T13:32:33.753025+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:33.753471+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:32:35.217263+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:35.217407+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:35.217562+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:35.217678+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:35.217703+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:35.224564+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:32:35.819990+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:35.820304+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.820310+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.820325+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.820407+00:00", "trade", 5.95, 54.0]
["2026-08-28T13:32:35.820477+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.820835+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.822039+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:32:35.824883+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.830396+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.852351+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:35.855793+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:35.856519+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:35.858937+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:36.123223+00:00", "trade", 5.94, 150.0]
["2026-08-28T13:32:36.416162+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:36.416715+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:36.416929+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:36.417310+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:36.417712+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:37.065066+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.065090+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.065766+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.066461+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.075516+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.075897+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:37.075983+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.076773+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:37.959481+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:37.959923+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:39.204990+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:32:39.266535+00:00", "trade", 5.9575, 1.0]
["2026-08-28T13:32:40.189037+00:00", "trade", 5.9599, 42.0]
["2026-08-28T13:32:41.777208+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:32:42.233267+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:32:44.408301+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:44.408397+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:44.408449+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:44.408613+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:44.421676+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:45.056045+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:45.941478+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:48.133421+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:48.332803+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:48.333203+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:48.333506+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:48.333551+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:48.333781+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:49.063497+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:49.063521+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:49.073635+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:32:49.074019+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:49.074418+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:49.074453+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:50.310857+00:00", "trade", 5.9599, 1.0]
["2026-08-28T13:32:50.528909+00:00", "trade", 5.9575, 1.0]
["2026-08-28T13:32:50.820750+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:32:51.040441+00:00", "trade", 5.9401, 117.0]
["2026-08-28T13:32:51.041258+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:55.777902+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:32:56.735121+00:00", "trade", 5.9401, 16.0]
["2026-08-28T13:32:56.945823+00:00", "trade", 5.95, 25.0]
["2026-08-28T13:32:58.062952+00:00", "trade", 5.95, 176.0]
["2026-08-28T13:32:58.065437+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:32:58.196691+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:58.356003+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:32:58.376854+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:32:58.759216+00:00", "trade", 5.9575, 1.0]
["2026-08-28T13:32:59.007597+00:00", "trade", 5.9569, 167.0]
["2026-08-28T13:32:59.007953+00:00", "trade", 5.9569, 1.0]
["2026-08-28T13:33:00.396893+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:00.397731+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:00.407211+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:00.407638+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:04.393114+00:00", "trade", 5.9599, 1.0]
["2026-08-28T13:33:04.602976+00:00", "trade", 5.9575, 1.0]
["2026-08-28T13:33:05.942880+00:00", "trade", 5.9535, 2.0]
["2026-08-28T13:33:10.089147+00:00", "trade", 5.9592, 1.0]
["2026-08-28T13:33:10.452183+00:00", "trade", 5.9575, 1.0]
["2026-08-28T13:33:10.526370+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:33:10.527015+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:10.539630+00:00", "trade", 5.95, 1700.0]
["2026-08-28T13:33:10.543204+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:33:10.547611+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:33:10.547612+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:33:10.547613+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:33:10.548020+00:00", "trade", 5.95, 1700.0]
["2026-08-28T13:33:10.548036+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:10.548282+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:33:10.548405+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:10.548778+00:00", "trade", 5.95, 1000.0]
["2026-08-28T13:33:10.548826+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:33:10.549063+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:10.587891+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:33:10.988533+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:11.274394+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:11.289230+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:33:11.464791+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:13.825077+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:14.015596+00:00", "trade", 5.9501, 3.0]
["2026-08-28T13:33:14.163422+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:14.988831+00:00", "trade", 5.96, 8.0]
["2026-08-28T13:33:15.661976+00:00", "trade", 5.9599, 1.0]
["2026-08-28T13:33:15.989246+00:00", "trade", 5.9575, 1.0]
["2026-08-28T13:33:18.319659+00:00", "trade", 5.95, 13.0]
["2026-08-28T13:33:18.319660+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:33:18.319661+00:00", "trade", 5.95, 12.0]
["2026-08-28T13:33:18.319675+00:00", "trade", 5.95, 300.0]
["2026-08-28T13:33:18.319679+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:33:18.319683+00:00", "trade", 5.95, 22.0]
["2026-08-28T13:33:18.319685+00:00", "trade", 5.95, 404.0]
["2026-08-28T13:33:18.319689+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:33:18.319691+00:00", "trade", 5.95, 97.0]
["2026-08-28T13:33:18.319692+00:00", "trade", 5.95, 13.0]
["2026-08-28T13:33:18.319693+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:33:18.319700+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:33:18.319706+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:33:18.319727+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.319734+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.319741+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.319755+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.319769+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.319775+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.319983+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.320157+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.320228+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.320250+00:00", "trade", 5.95, 55.0]
["2026-08-28T13:33:18.320264+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.320267+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.320305+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.324780+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:18.419744+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.047376+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.901953+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:33:19.901955+00:00", "trade", 5.96, 75.0]
["2026-08-28T13:33:19.901969+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.901976+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902010+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902027+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902035+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:33:19.902035+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902041+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902046+00:00", "trade", 5.96, 300.0]
["2026-08-28T13:33:19.902047+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902048+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902065+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902072+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902075+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:33:19.902078+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902085+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902092+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902099+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902107+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902113+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902127+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902131+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:33:19.902133+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:33:19.902133+00:00", "trade", 5.96, 25.0]
["2026-08-28T13:33:19.902149+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902156+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902170+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902226+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902339+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902349+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902362+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902374+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902447+00:00", "trade", 5.96, 400.0]
["2026-08-28T13:33:19.902460+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902517+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902524+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902531+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902610+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902622+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:33:19.902623+00:00", "trade", 5.96, 175.0]
["2026-08-28T13:33:19.902626+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:33:19.902633+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:33:19.902699+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.902713+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.902720+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.902726+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.902740+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.907229+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.907909+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:33:19.951704+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:19.993638+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:20.888003+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:20.933520+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:33:20.933549+00:00", "trade", 5.965, 1.0]
["2026-08-28T13:33:20.933665+00:00", "trade", 5.965, 2.0]
["2026-08-28T13:33:21.238951+00:00", "trade", 5.965, 1.0]
["2026-08-28T13:33:21.278986+00:00", "trade", 5.965, 1.0]
["2026-08-28T13:33:21.279331+00:00", "trade", 5.9686, 1.0]
["2026-08-28T13:33:21.489425+00:00", "trade", 5.965, 500.0]
["2026-08-28T13:33:21.490411+00:00", "trade", 5.965, 500.0]
["2026-08-28T13:33:21.490953+00:00", "trade", 5.965, 500.0]
["2026-08-28T13:33:23.336570+00:00", "trade", 5.965, 10.0]
["2026-08-28T13:33:24.326470+00:00", "trade", 5.9601, 100.0]
["2026-08-28T13:33:24.578359+00:00", "trade", 5.965, 34.0]
["2026-08-28T13:33:26.882100+00:00", "trade", 5.9603, 100.0]
["2026-08-28T13:33:26.914852+00:00", "trade", 5.965, 1.0]
["2026-08-28T13:33:26.960305+00:00", "trade", 5.9686, 1.0]
["2026-08-28T13:33:26.973998+00:00", "trade", 5.9686, 1.0]
["2026-08-28T13:33:27.733407+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:27.756341+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:33:28.047877+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:28.048457+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:33:28.048463+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:33:28.202869+00:00", "trade", 5.9619, 50.0]
["2026-08-28T13:33:31.302525+00:00", "trade", 5.9638, 4100.0]
["2026-08-28T13:33:31.302652+00:00", "trade", 5.97, 75.0]
["2026-08-28T13:33:31.302654+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:33:31.302655+00:00", "trade", 5.97, 11.0]
["2026-08-28T13:33:31.302657+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:33:31.302659+00:00", "trade", 5.97, 800.0]
["2026-08-28T13:33:31.302680+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302687+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302694+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302701+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302708+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302715+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302722+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302729+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302735+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302742+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:33:31.302750+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302756+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302763+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302770+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302783+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302790+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302797+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302963+00:00", "trade", 5.97, 592.0]
["2026-08-28T13:33:31.302964+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.302971+00:00", "trade", 5.97, 1100.0]
["2026-08-28T13:33:31.302973+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:33:31.303048+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303189+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:33:31.303189+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303199+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303261+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303289+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:33:31.303291+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:33:31.303292+00:00", "trade", 5.97, 25.0]
["2026-08-28T13:33:31.303325+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303399+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303518+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303767+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.303969+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.304043+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.306500+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:33:31.308212+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.309158+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.309726+00:00", "trade", 5.975, 200.0]
["2026-08-28T13:33:31.314650+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.314651+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.314653+00:00", "trade", 5.98, 150.0]
["2026-08-28T13:33:31.314655+00:00", "trade", 5.98, 50.0]
["2026-08-28T13:33:31.314657+00:00", "trade", 5.98, 10.0]
["2026-08-28T13:33:31.314660+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:33:31.314660+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:33:31.314662+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.314664+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.314668+00:00", "trade", 5.98, 240.0]
["2026-08-28T13:33:31.314714+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314720+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314734+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314740+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314761+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314768+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314775+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314910+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314916+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.314933+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:33:31.314945+00:00", "trade", 5.98, 5.0]
["2026-08-28T13:33:31.314950+00:00", "trade", 5.98, 17.0]
["2026-08-28T13:33:31.314969+00:00", "trade", 5.98, 6.0]
["2026-08-28T13:33:31.314988+00:00", "trade", 5.98, 6.0]
["2026-08-28T13:33:31.315000+00:00", "trade", 5.98, 2000.0]
["2026-08-28T13:33:31.315031+00:00", "trade", 5.98, 5.0]
["2026-08-28T13:33:31.315117+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315118+00:00", "trade", 5.98, 240.0]
["2026-08-28T13:33:31.315124+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315131+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315138+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315215+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.315220+00:00", "trade", 5.98, 3000.0]
["2026-08-28T13:33:31.315220+00:00", "trade", 5.98, 40.0]
["2026-08-28T13:33:31.315222+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.315222+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:33:31.315222+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315227+00:00", "trade", 5.98, 25.0]
["2026-08-28T13:33:31.315232+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315317+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:33:31.315323+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.315325+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315327+00:00", "trade", 5.98, 928.0]
["2026-08-28T13:33:31.315351+00:00", "trade", 5.98, 272.0]
["2026-08-28T13:33:31.315360+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:33:31.315365+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:31.315376+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315429+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315450+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315455+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315457+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315486+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.315545+00:00", "trade", 5.98, 112.0]
["2026-08-28T13:33:31.315607+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.316446+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.318916+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.319708+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.319728+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.323218+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.323225+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.323231+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.334756+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.402856+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:31.402887+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.314016+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.428520+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696375+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:32.696393+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696400+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696407+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696421+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696428+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696441+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696448+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696720+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696727+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696755+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:32.696756+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696759+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:32.696764+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696771+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696800+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696844+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696947+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696954+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.696961+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.697003+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.697042+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:33:32.697054+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:33:32.697054+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:33:32.697131+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.697145+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.697152+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.697166+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.697174+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.698435+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.698966+00:00", "trade", 5.985, 2000.0]
["2026-08-28T13:33:32.701366+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:33:32.701504+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.706559+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:33:32.717086+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.728917+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.743160+00:00", "trade", 5.9899, 1.0]
["2026-08-28T13:33:32.750673+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.933005+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.937251+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:32.937710+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:33.157874+00:00", "trade", 5.9886, 1.0]
["2026-08-28T13:33:33.303003+00:00", "trade", 5.9824, 500.0]
["2026-08-28T13:33:33.700456+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:34.127682+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:34.382587+00:00", "trade", 5.99, 170.0]
["2026-08-28T13:33:35.041236+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:35.047653+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:35.772788+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:35.777630+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:37.250030+00:00", "trade", 5.99, 10.0]
["2026-08-28T13:33:37.250882+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:37.252046+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:37.261260+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:37.261317+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:37.265479+00:00", "trade", 5.985, 10.0]
["2026-08-28T13:33:37.281066+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:38.542259+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:33:38.749626+00:00", "trade", 5.9886, 1.0]
["2026-08-28T13:33:39.510272+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:39.567783+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:41.645143+00:00", "trade", 5.985, 5000.0]
["2026-08-28T13:33:42.410289+00:00", "trade", 5.985, 1000.0]
["2026-08-28T13:33:42.992001+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:42.996627+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:43.126584+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:43.127065+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:43.308285+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:43.554065+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:44.378516+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:33:44.378544+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:33:44.614343+00:00", "trade", 5.9886, 1.0]
["2026-08-28T13:33:46.079159+00:00", "trade", 5.9874, 8.0]
["2026-08-28T13:33:46.079527+00:00", "trade", 5.9874, 1.0]
["2026-08-28T13:33:47.847062+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:33:48.175015+00:00", "trade", 5.985, 100.0]
["2026-08-28T13:33:48.185705+00:00", "trade", 5.985, 100.0]
["2026-08-28T13:33:48.185705+00:00", "trade", 5.985, 100.0]
["2026-08-28T13:33:49.245379+00:00", "trade", 5.9846, 108.0]
["2026-08-28T13:33:49.909830+00:00", "trade", 5.985, 4.0]
["2026-08-28T13:33:50.010776+00:00", "trade", 5.9874, 1.0]
["2026-08-28T13:33:50.406234+00:00", "trade", 5.9886, 1.0]
["2026-08-28T13:33:52.974217+00:00", "trade", 5.9801, 100.0]
["2026-08-28T13:33:53.519026+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:33:55.563207+00:00", "trade", 5.9899, 600.0]
["2026-08-28T13:33:55.605164+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:33:55.605174+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:33:56.053313+00:00", "trade", 5.9886, 1.0]
["2026-08-28T13:33:56.496479+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.711907+00:00", "trade", 5.985, 100.0]
["2026-08-28T13:33:57.711911+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:33:57.711911+00:00", "trade", 5.99, 180.0]
["2026-08-28T13:33:57.711912+00:00", "trade", 5.99, 800.0]
["2026-08-28T13:33:57.711915+00:00", "trade", 5.99, 20.0]
["2026-08-28T13:33:57.712159+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:33:57.712161+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712163+00:00", "trade", 5.99, 1000.0]
["2026-08-28T13:33:57.712168+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:33:57.712168+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712391+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:33:57.712398+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:33:57.712498+00:00", "trade", 5.985, 300.0]
["2026-08-28T13:33:57.712500+00:00", "trade", 5.985, 100.0]
["2026-08-28T13:33:57.712504+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712593+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:33:57.712599+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:33:57.712662+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712706+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712735+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712742+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712763+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712928+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.712953+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.715275+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.718470+00:00", "trade", 5.985, 100.0]
["2026-08-28T13:33:57.718724+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:33:57.719056+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.719080+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.721851+00:00", "trade", 5.99, 68.0]
["2026-08-28T13:33:57.721852+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:33:57.721854+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:33:57.721855+00:00", "trade", 5.99, 30.0]
["2026-08-28T13:33:57.722058+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.722059+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:33:57.722391+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.722420+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.722435+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.722500+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.722659+00:00", "trade", 5.99, 50.0]
["2026-08-28T13:33:57.722660+00:00", "trade", 5.99, 50.0]
["2026-08-28T13:33:57.722660+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.722684+00:00", "trade", 5.99, 50.0]
["2026-08-28T13:33:57.722685+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:33:57.722687+00:00", "trade", 5.99, 50.0]
["2026-08-28T13:33:57.722796+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:33:57.722855+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:33:57.722893+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:33:57.723190+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:33:57.723272+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:33:57.723425+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:33:57.723476+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:33:57.723836+00:00", "trade", 5.99, 2.0]
["2026-08-28T13:33:57.724384+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:33:57.724518+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:33:57.724689+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:33:57.725127+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:33:57.726718+00:00", "trade", 5.9999, 14100.0]
["2026-08-28T13:33:57.727389+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.727774+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.727816+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.727869+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:33:57.728162+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.728163+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.728193+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:57.760813+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:58.261578+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:58.360982+00:00", "trade", 5.9895, 200.0]
["2026-08-28T13:33:58.362756+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:58.954152+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:58.954577+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:33:59.152450+00:00", "trade", 5.985, 30.0]
["2026-08-28T13:33:59.920770+00:00", "trade", 5.9862, 1.0]
["2026-08-28T13:34:00.783843+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:00.784595+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:00.784815+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:00.910151+00:00", "trade", 5.9843, 200.0]
["2026-08-28T13:34:01.293552+00:00", "trade", 5.985, 1.0]
["2026-08-28T13:34:01.479499+00:00", "trade", 5.9886, 1.0]
["2026-08-28T13:34:01.767235+00:00", "trade", 5.98, 60.0]
["2026-08-28T13:34:01.767316+00:00", "trade", 5.98, 5.0]
["2026-08-28T13:34:01.767371+00:00", "trade", 5.98, 112.0]
["2026-08-28T13:34:01.768585+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:01.798266+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092402+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092436+00:00", "trade", 5.98, 15.0]
["2026-08-28T13:34:03.092436+00:00", "trade", 5.98, 22.0]
["2026-08-28T13:34:03.092437+00:00", "trade", 5.98, 122.0]
["2026-08-28T13:34:03.092439+00:00", "trade", 5.98, 68.0]
["2026-08-28T13:34:03.092445+00:00", "trade", 5.98, 75.0]
["2026-08-28T13:34:03.092445+00:00", "trade", 5.98, 7.0]
["2026-08-28T13:34:03.092445+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:03.092447+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:03.092452+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092455+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092455+00:00", "trade", 5.98, 70.0]
["2026-08-28T13:34:03.092455+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092459+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092461+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092463+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092465+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092465+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092468+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092470+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092473+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092473+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092474+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092476+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092481+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092481+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092482+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092483+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092488+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092490+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092490+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092490+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092494+00:00", "trade", 5.98, 500.0]
["2026-08-28T13:34:03.092496+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092498+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092498+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092501+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092503+00:00", "trade", 5.98, 53.0]
["2026-08-28T13:34:03.092570+00:00", "trade", 5.98, 122.0]
["2026-08-28T13:34:03.092575+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:03.092581+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:03.092587+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092609+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092611+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092612+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092613+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092616+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092617+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092621+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092621+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092628+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092631+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092631+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092646+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092647+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092649+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092656+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092662+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092664+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092669+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092676+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092690+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092695+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092702+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092706+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092706+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092709+00:00", "trade", 5.98, 6.0]
["2026-08-28T13:34:03.092710+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:34:03.092712+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092730+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092735+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092742+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092748+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092756+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092757+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092759+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092760+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092761+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092762+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092764+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092766+00:00", "trade", 5.98, 122.0]
["2026-08-28T13:34:03.092768+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:03.092768+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:03.092768+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092771+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092773+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092776+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092776+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092783+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092797+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092800+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092801+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092805+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092805+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092805+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092807+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092812+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092818+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092821+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092822+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092823+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092824+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092825+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092835+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092837+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:34:03.092857+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:03.092898+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.092918+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:03.093000+00:00", "trade", 5.98, 10000.0]
["2026-08-28T13:34:03.093001+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:34:03.093002+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:03.093028+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:03.093045+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093058+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093091+00:00", "trade", 5.98, 70.0]
["2026-08-28T13:34:03.093138+00:00", "trade", 5.98, 70.0]
["2026-08-28T13:34:03.093144+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093152+00:00", "trade", 5.98, 2000.0]
["2026-08-28T13:34:03.093168+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093188+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093347+00:00", "quote", 5.98, 5.98]
["2026-08-28T13:34:03.093411+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093571+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093702+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093756+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093762+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093782+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.093788+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.096838+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.100976+00:00", "trade", 5.975, 660.0]
["2026-08-28T13:34:03.100994+00:00", "trade", 5.975, 1.0]
["2026-08-28T13:34:03.130200+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.130567+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.156120+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:03.192764+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.258015+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.293376+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.500090+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.500110+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.500476+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.500545+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:03.500633+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:04.978566+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:04.986678+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:04.996117+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:05.000716+00:00", "trade", 5.975, 300.0]
["2026-08-28T13:34:05.000717+00:00", "trade", 5.975, 200.0]
["2026-08-28T13:34:05.007053+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:05.017635+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:05.019272+00:00", "trade", 5.975, 200.0]
["2026-08-28T13:34:06.507793+00:00", "trade", 5.9736, 25.0]
["2026-08-28T13:34:06.987838+00:00", "trade", 5.975, 1800.0]
["2026-08-28T13:34:07.008289+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:07.818744+00:00", "trade", 5.9798, 1.0]
["2026-08-28T13:34:07.889327+00:00", "trade", 5.9768, 3.0]
["2026-08-28T13:34:08.132610+00:00", "trade", 5.9777, 1.0]
["2026-08-28T13:34:08.332429+00:00", "trade", 5.9786, 1.0]
["2026-08-28T13:34:08.336782+00:00", "trade", 5.975, 130.0]
["2026-08-28T13:34:08.908664+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:08.908736+00:00", "trade", 5.975, 300.0]
["2026-08-28T13:34:08.908750+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:09.964646+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:09.964679+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:09.965087+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:09.965586+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544033+00:00", "trade", 5.98, 68.0]
["2026-08-28T13:34:10.544035+00:00", "trade", 5.98, 20.0]
["2026-08-28T13:34:10.544037+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:10.544055+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544062+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544068+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:10.544083+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544098+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544104+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544115+00:00", "trade", 5.98, 99.0]
["2026-08-28T13:34:10.544125+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544127+00:00", "trade", 5.98, 4.0]
["2026-08-28T13:34:10.544155+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544168+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:10.544171+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:10.544241+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.544248+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.544262+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.544277+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.544344+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.544534+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.544824+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.545305+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.548609+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.548663+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.548737+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.548831+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.549114+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.549156+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.555637+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.557819+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:10.563558+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:10.565872+00:00", "trade", 5.985, 300.0]
["2026-08-28T13:34:10.583933+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.583959+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:10.583988+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:10.666635+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:12.125729+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:12.125829+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:12.126496+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:12.135073+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:12.190638+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:12.191093+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:13.148187+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:14.438708+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:14.438714+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:15.211005+00:00", "trade", 5.99, 2.0]
["2026-08-28T13:34:15.882941+00:00", "trade", 5.9835, 1.0]
["2026-08-28T13:34:17.437395+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:17.437549+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:17.815648+00:00", "trade", 5.98, 175.0]
["2026-08-28T13:34:17.815787+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:19.489118+00:00", "trade", 5.98, 1000.0]
["2026-08-28T13:34:19.490099+00:00", "trade", 5.98, 137.0]
["2026-08-28T13:34:21.987025+00:00", "trade", 5.9896, 300.0]
["2026-08-28T13:34:21.987753+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:22.064967+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:22.065728+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:22.065795+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:22.122574+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:22.226061+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:23.274155+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:24.115777+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:24.116483+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:24.142181+00:00", "trade", 5.98, 400.0]
["2026-08-28T13:34:24.151075+00:00", "trade", 5.98, 5500.0]
["2026-08-28T13:34:24.195002+00:00", "trade", 5.98, 634.0]
["2026-08-28T13:34:25.301305+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:25.323113+00:00", "trade", 5.98, 700.0]
["2026-08-28T13:34:25.328368+00:00", "trade", 5.98, 700.0]
["2026-08-28T13:34:25.606317+00:00", "trade", 5.9899, 5500.0]
["2026-08-28T13:34:25.687410+00:00", "trade", 5.98, 753.0]
["2026-08-28T13:34:25.701512+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:25.901804+00:00", "trade", 5.98, 1000.0]
["2026-08-28T13:34:25.908449+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:25.978625+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:34:25.978629+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:26.420852+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:26.602996+00:00", "trade", 5.98, 5500.0]
["2026-08-28T13:34:26.625139+00:00", "trade", 5.98, 300.0]
["2026-08-28T13:34:26.625184+00:00", "trade", 5.98, 300.0]
["2026-08-28T13:34:26.626406+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:26.638973+00:00", "trade", 5.98, 766.0]
["2026-08-28T13:34:26.639433+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:27.721018+00:00", "trade", 5.9899, 5500.0]
["2026-08-28T13:34:27.721793+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:27.737041+00:00", "trade", 5.98, 300.0]
["2026-08-28T13:34:27.737196+00:00", "trade", 5.99, 70.0]
["2026-08-28T13:34:27.737198+00:00", "trade", 5.99, 403.0]
["2026-08-28T13:34:27.737199+00:00", "trade", 5.99, 75.0]
["2026-08-28T13:34:27.737201+00:00", "trade", 5.99, 32.0]
["2026-08-28T13:34:27.737203+00:00", "trade", 5.99, 500.0]
["2026-08-28T13:34:27.737205+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:34:27.737207+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737208+00:00", "trade", 5.99, 10.0]
["2026-08-28T13:34:27.737230+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737237+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737267+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737274+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737280+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737287+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737293+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737300+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737306+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737313+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:27.737320+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737363+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737463+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737482+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737488+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737490+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737491+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737493+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737499+00:00", "trade", 5.99, 900.0]
["2026-08-28T13:34:27.737533+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737561+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737596+00:00", "trade", 5.99, 21.0]
["2026-08-28T13:34:27.737598+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737729+00:00", "trade", 5.99, 706.0]
["2026-08-28T13:34:27.737784+00:00", "trade", 5.99, 75.0]
["2026-08-28T13:34:27.737785+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737793+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737793+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:27.737794+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.737794+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.737849+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.737866+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.737873+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.737959+00:00", "trade", 5.99, 557.0]
["2026-08-28T13:34:27.738316+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.738402+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.739215+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:34:27.739365+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.739653+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:27.741202+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:27.743083+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:28.784115+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:28.784288+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:28.784385+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:28.784511+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:28.784798+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:28.784826+00:00", "trade", 5.99, 10.0]
["2026-08-28T13:34:28.784845+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.784852+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.784874+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.784881+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.785521+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.789849+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.818348+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:28.818378+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:29.009202+00:00", "trade", 5.9899, 5500.0]
["2026-08-28T13:34:29.049779+00:00", "trade", 5.985, 616.0]
["2026-08-28T13:34:29.091819+00:00", "trade", 5.985, 1000.0]
["2026-08-28T13:34:29.423530+00:00", "trade", 5.985, 700.0]
["2026-08-28T13:34:29.427084+00:00", "trade", 5.985, 700.0]
["2026-08-28T13:34:29.433105+00:00", "trade", 5.985, 700.0]
["2026-08-28T13:34:29.438244+00:00", "trade", 5.985, 8600.0]
["2026-08-28T13:34:29.438578+00:00", "trade", 5.985, 1700.0]
["2026-08-28T13:34:29.438625+00:00", "trade", 5.985, 1700.0]
["2026-08-28T13:34:29.438638+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:29.438745+00:00", "trade", 5.985, 700.0]
["2026-08-28T13:34:29.439365+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:29.439484+00:00", "trade", 5.98, 700.0]
["2026-08-28T13:34:29.449849+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:29.459526+00:00", "trade", 5.985, 700.0]
["2026-08-28T13:34:29.499136+00:00", "trade", 5.98, 1972.0]
["2026-08-28T13:34:29.664133+00:00", "trade", 5.98, 5500.0]
["2026-08-28T13:34:29.952895+00:00", "trade", 5.98, 34.0]
["2026-08-28T13:34:30.572033+00:00", "trade", 5.98, 5500.0]
["2026-08-28T13:34:30.585234+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.585271+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:30.585322+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.585737+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.585795+00:00", "trade", 5.98, 700.0]
["2026-08-28T13:34:30.585819+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.585924+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.586046+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.586329+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:30.586852+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:34:30.587095+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.587302+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:34:30.587714+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.587783+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:34:30.587793+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.587825+00:00", "trade", 5.975, 1702.0]
["2026-08-28T13:34:30.588203+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:34:30.588236+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:34:30.588262+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:34:30.588685+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:34:30.588942+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.591362+00:00", "trade", 5.975, 480.0]
["2026-08-28T13:34:30.593049+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.593333+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.595719+00:00", "trade", 5.975, 500.0]
["2026-08-28T13:34:30.595780+00:00", "trade", 5.975, 500.0]
["2026-08-28T13:34:30.596021+00:00", "trade", 5.97, 75.0]
["2026-08-28T13:34:30.596023+00:00", "trade", 5.97, 600.0]
["2026-08-28T13:34:30.596028+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596030+00:00", "trade", 5.97, 300.0]
["2026-08-28T13:34:30.596050+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:30.596051+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596061+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596075+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596083+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596091+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596098+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596104+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596111+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:30.596116+00:00", "trade", 5.97, 3.0]
["2026-08-28T13:34:30.596121+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:30.596126+00:00", "trade", 5.97, 4.0]
["2026-08-28T13:34:30.596161+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596261+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596281+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596295+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:30.596311+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596317+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596324+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596331+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596337+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596339+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.596344+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596350+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596351+00:00", "trade", 5.97, 4.0]
["2026-08-28T13:34:30.596366+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596373+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596380+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596382+00:00", "trade", 5.97, 111.0]
["2026-08-28T13:34:30.596401+00:00", "trade", 5.97, 655.0]
["2026-08-28T13:34:30.596401+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596408+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596412+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:30.596413+00:00", "trade", 5.97, 25.0]
["2026-08-28T13:34:30.596415+00:00", "trade", 5.975, 115.0]
["2026-08-28T13:34:30.596420+00:00", "trade", 5.97, 60.0]
["2026-08-28T13:34:30.596420+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596422+00:00", "trade", 5.97, 60.0]
["2026-08-28T13:34:30.596422+00:00", "trade", 5.97, 75.0]
["2026-08-28T13:34:30.596423+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:30.596424+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:30.596427+00:00", "trade", 5.97, 80.0]
["2026-08-28T13:34:30.596446+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596468+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:30.596469+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:30.596482+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:30.596490+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.596493+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596500+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596509+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596520+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.596523+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596527+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:30.596529+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596534+00:00", "quote", 5.97, 5.97]
["2026-08-28T13:34:30.596539+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:30.596541+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596542+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596549+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596617+00:00", "trade", 5.975, 655.0]
["2026-08-28T13:34:30.596669+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596704+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596712+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596738+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596740+00:00", "trade", 5.975, 3148.0]
["2026-08-28T13:34:30.596761+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596773+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596845+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596855+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596858+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.596892+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.596984+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.597172+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.597226+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.597238+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.597315+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.597322+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.598048+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.598138+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.598153+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.598229+00:00", "trade", 5.97, 1500.0]
["2026-08-28T13:34:30.598229+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.598239+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.598405+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:34:30.598670+00:00", "trade", 5.975, 909.0]
["2026-08-28T13:34:30.598811+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.598966+00:00", "trade", 5.97, 700.0]
["2026-08-28T13:34:30.599072+00:00", "trade", 5.97, 1000.0]
["2026-08-28T13:34:30.599073+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.599139+00:00", "trade", 5.97, 648.0]
["2026-08-28T13:34:30.599139+00:00", "trade", 5.97, 352.0]
["2026-08-28T13:34:30.599139+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.599203+00:00", "trade", 5.97, 557.0]
["2026-08-28T13:34:30.599453+00:00", "trade", 5.965, 400.0]
["2026-08-28T13:34:30.599456+00:00", "trade", 5.965, 600.0]
["2026-08-28T13:34:30.602966+00:00", "trade", 5.975, 1600.0]
["2026-08-28T13:34:30.606056+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.606113+00:00", "trade", 5.975, 5200.0]
["2026-08-28T13:34:30.608400+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.610486+00:00", "trade", 5.965, 1000.0]
["2026-08-28T13:34:30.623539+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.624673+00:00", "trade", 5.965, 400.0]
["2026-08-28T13:34:30.629404+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.629700+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.629838+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.630177+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:34:30.630451+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.630908+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.666959+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.696048+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.927819+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.927886+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.927997+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.928500+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.928979+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.929059+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.929129+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.929245+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.929643+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.930024+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:34:30.930446+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:34:30.930641+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:34:30.930716+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.930886+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.930896+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.930968+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.931031+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.931670+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.931920+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.941129+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.941429+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.941896+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.941919+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.941958+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.942347+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.942430+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:30.965392+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:32.964670+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:34:32.973374+00:00", "trade", 5.965, 200.0]
["2026-08-28T13:34:32.973807+00:00", "trade", 5.965, 100.0]
["2026-08-28T13:34:32.975866+00:00", "trade", 5.97, 4299.0]
["2026-08-28T13:34:32.977444+00:00", "trade", 5.9699, 4299.0]
["2026-08-28T13:34:32.978265+00:00", "trade", 5.9699, 7400.0]
["2026-08-28T13:34:32.978354+00:00", "trade", 5.965, 200.0]
["2026-08-28T13:34:32.978564+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:32.978583+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:32.978603+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:32.978645+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:32.978774+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:32.979080+00:00", "trade", 5.9699, 1.0]
["2026-08-28T13:34:32.979167+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:32.979974+00:00", "trade", 5.9699, 3400.0]
["2026-08-28T13:34:33.001551+00:00", "trade", 5.97, 400.0]
["2026-08-28T13:34:33.001563+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:33.001581+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001589+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001596+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001602+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001616+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001809+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001816+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001829+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001847+00:00", "trade", 5.97, 400.0]
["2026-08-28T13:34:33.001848+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:34:33.001849+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:33.001911+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:33.001920+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.001927+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.001940+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.001947+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.002139+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:33.002162+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:33.002311+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.002550+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.002624+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:33.002634+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.002635+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:33.002639+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:33.002752+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.002847+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.003285+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.006126+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.006604+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.006812+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.023953+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:33.101590+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:33.116946+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:34.572452+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:34:34.574487+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:34.663016+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:34:34.729503+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:34.737293+00:00", "trade", 5.98, 2300.0]
["2026-08-28T13:34:34.737705+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:34.738055+00:00", "trade", 5.9799, 2300.0]
["2026-08-28T13:34:34.738954+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:34:34.739074+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:34.746524+00:00", "trade", 5.98, 901.0]
["2026-08-28T13:34:34.746795+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:34:34.747352+00:00", "trade", 5.98, 1199.0]
["2026-08-28T13:34:34.747377+00:00", "trade", 5.9799, 901.0]
["2026-08-28T13:34:34.747737+00:00", "trade", 5.9799, 200.0]
["2026-08-28T13:34:34.748099+00:00", "trade", 5.9799, 1199.0]
["2026-08-28T13:34:34.748246+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:34:34.756477+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:34:34.757179+00:00", "trade", 5.9799, 200.0]
["2026-08-28T13:34:34.757828+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757835+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757842+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757848+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757861+00:00", "trade", 5.98, 75.0]
["2026-08-28T13:34:34.757861+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:34.757861+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757865+00:00", "trade", 5.98, 400.0]
["2026-08-28T13:34:34.757867+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757888+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757895+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:34.757895+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757902+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:34:34.757902+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757909+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757916+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757925+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757932+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757939+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757961+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.757999+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.758236+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:34:34.758260+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:34.758324+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:34.758327+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.758330+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.758334+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.758548+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:34.758584+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.758612+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:34.758669+00:00", "trade", 5.98, 300.0]
["2026-08-28T13:34:34.758672+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.758696+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.758722+00:00", "trade", 5.98, 500.0]
["2026-08-28T13:34:34.758777+00:00", "trade", 5.98, 500.0]
["2026-08-28T13:34:34.758823+00:00", "trade", 5.9799, 400.0]
["2026-08-28T13:34:34.759118+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.759172+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.759181+00:00", "trade", 5.9799, 100.0]
["2026-08-28T13:34:34.759536+00:00", "trade", 5.9799, 200.0]
["2026-08-28T13:34:34.759892+00:00", "trade", 5.9799, 75.0]
["2026-08-28T13:34:34.759919+00:00", "trade", 5.9799, 100.0]
["2026-08-28T13:34:34.759923+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.759961+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.760247+00:00", "trade", 5.99, 9625.0]
["2026-08-28T13:34:34.762921+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:34.858016+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:35.797955+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:34:36.321837+00:00", "trade", 5.99, 15500.0]
["2026-08-28T13:34:36.714666+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:36.714783+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:37.762683+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:37.833382+00:00", "trade", 5.9899, 13950.0]
["2026-08-28T13:34:37.833627+00:00", "trade", 5.99, 1550.0]
["2026-08-28T13:34:39.070684+00:00", "trade", 5.9899, 3000.0]
["2026-08-28T13:34:39.071531+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:34:39.383148+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:34:39.383159+00:00", "trade", 5.99, 2000.0]
["2026-08-28T13:34:39.383164+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:34:39.383187+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:39.383241+00:00", "trade", 5.98, 300.0]
["2026-08-28T13:34:39.383243+00:00", "trade", 5.99, 75.0]
["2026-08-28T13:34:39.383244+00:00", "trade", 5.99, 500.0]
["2026-08-28T13:34:39.383246+00:00", "trade", 5.99, 300.0]
["2026-08-28T13:34:39.383249+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:39.383255+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:34:39.383262+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383269+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383276+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383282+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383289+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383295+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383553+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.383595+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:39.383639+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:39.383659+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.383666+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.383703+00:00", "quote", 5.99, 5.99]
["2026-08-28T13:34:39.383739+00:00", "trade", 5.985, 200.0]
["2026-08-28T13:34:39.383740+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.383968+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.384348+00:00", "trade", 5.9899, 700.0]
["2026-08-28T13:34:39.385252+00:00", "trade", 5.9899, 200.0]
["2026-08-28T13:34:39.385433+00:00", "trade", 5.9899, 2000.0]
["2026-08-28T13:34:39.385587+00:00", "trade", 5.9899, 200.0]
["2026-08-28T13:34:39.388419+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.395333+00:00", "trade", 5.995, 100.0]
["2026-08-28T13:34:39.396807+00:00", "trade", 5.995, 100.0]
["2026-08-28T13:34:39.399439+00:00", "trade", 5.9999, 1900.0]
["2026-08-28T13:34:39.400206+00:00", "trade", 5.9999, 10100.0]
["2026-08-28T13:34:39.400221+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.438800+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.483689+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.483979+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:34:39.484163+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:39.484165+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:34:39.484492+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:34:39.484521+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.484918+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:39.485761+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:41.057020+00:00", "trade", 5.9999, 15500.0]
["2026-08-28T13:34:41.608532+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:34:41.609107+00:00", "trade", 5.99, 200.0]
["2026-08-28T13:34:41.609242+00:00", "trade", 5.99, 75.0]
["2026-08-28T13:34:41.609249+00:00", "trade", 5.99, 75.0]
["2026-08-28T13:34:41.609484+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:44.256961+00:00", "trade", 5.984, 1.0]
["2026-08-28T13:34:44.340895+00:00", "trade", 5.99, 1000.0]
["2026-08-28T13:34:45.234890+00:00", "trade", 5.9931, 200.0]
["2026-08-28T13:34:46.307201+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:34:46.618882+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.062163+00:00", "trade", 5.995, 10.0]
["2026-08-28T13:34:47.120361+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.186030+00:00", "trade", 5.9902, 1000.0]
["2026-08-28T13:34:47.315362+00:00", "trade", 6.0, 10000.0]
["2026-08-28T13:34:47.317779+00:00", "trade", 5.9962, 4.0]
["2026-08-28T13:34:47.559257+00:00", "trade", 6.0, 10000.0]
["2026-08-28T13:34:47.592164+00:00", "trade", 5.995, 200.0]
["2026-08-28T13:34:47.592165+00:00", "trade", 6.0, 70.0]
["2026-08-28T13:34:47.592166+00:00", "trade", 6.0, 1000.0]
["2026-08-28T13:34:47.592168+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592171+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592172+00:00", "trade", 6.0, 101.0]
["2026-08-28T13:34:47.592172+00:00", "trade", 6.0, 9180.0]
["2026-08-28T13:34:47.592174+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592174+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:47.592177+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592180+00:00", "trade", 6.0, 150.0]
["2026-08-28T13:34:47.592180+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592182+00:00", "trade", 6.0, 300.0]
["2026-08-28T13:34:47.592182+00:00", "trade", 6.0, 48.0]
["2026-08-28T13:34:47.592184+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592187+00:00", "trade", 6.0, 400.0]
["2026-08-28T13:34:47.592190+00:00", "trade", 6.0, 2.0]
["2026-08-28T13:34:47.592190+00:00", "trade", 6.0, 15.0]
["2026-08-28T13:34:47.592190+00:00", "trade", 6.0, 5.0]
["2026-08-28T13:34:47.592191+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592194+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:34:47.592196+00:00", "trade", 6.0, 60.0]
["2026-08-28T13:34:47.592198+00:00", "trade", 6.0, 75.0]
["2026-08-28T13:34:47.592198+00:00", "trade", 6.0, 42.0]
["2026-08-28T13:34:47.592201+00:00", "trade", 6.0, 18.0]
["2026-08-28T13:34:47.592203+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592205+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592205+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592214+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592260+00:00", "trade", 5.995, 100.0]
["2026-08-28T13:34:47.592314+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592327+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592334+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592340+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592346+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592353+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592360+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592366+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592420+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592426+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592434+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592440+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592447+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592459+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592467+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592473+00:00", "trade", 6.0, 31.0]
["2026-08-28T13:34:47.592479+00:00", "trade", 6.0, 75.0]
["2026-08-28T13:34:47.592479+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592481+00:00", "trade", 6.0, 30.0]
["2026-08-28T13:34:47.592484+00:00", "trade", 6.0, 2000.0]
["2026-08-28T13:34:47.592490+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:47.592490+00:00", "trade", 6.0, 350.0]
["2026-08-28T13:34:47.592490+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:34:47.592490+00:00", "trade", 6.0, 1000.0]
["2026-08-28T13:34:47.592491+00:00", "trade", 6.0, 400.0]
["2026-08-28T13:34:47.592494+00:00", "trade", 6.0, 204.0]
["2026-08-28T13:34:47.592494+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592498+00:00", "trade", 6.0, 1002.0]
["2026-08-28T13:34:47.592500+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592505+00:00", "trade", 6.0, 700.0]
["2026-08-28T13:34:47.592507+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592509+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592514+00:00", "trade", 6.0, 202.0]
["2026-08-28T13:34:47.592518+00:00", "trade", 6.0, 200.0]
["2026-08-28T13:34:47.592521+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:47.592526+00:00", "trade", 6.0, 250.0]
["2026-08-28T13:34:47.592528+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592530+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:34:47.592534+00:00", "trade", 6.0, 150.0]
["2026-08-28T13:34:47.592535+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592544+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:34:47.592591+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592626+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592639+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592646+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592653+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592657+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592659+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592693+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592701+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592707+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592715+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:34:47.592722+00:00", "quote", 6.0, 6.0]
["2026-08-28T13:34:47.592744+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592748+00:00", "quote", 6.0, 6.0]
["2026-08-28T13:34:47.592754+00:00", "quote", 6.0, 6.0]
["2026-08-28T13:34:47.592761+00:00", "quote", 6.0, 6.0]
["2026-08-28T13:34:47.592768+00:00", "quote", 6.0, 6.0]
["2026-08-28T13:34:47.592770+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:34:47.592773+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592773+00:00", "trade", 6.0, 200.0]
["2026-08-28T13:34:47.592773+00:00", "trade", 6.0, 25.0]
["2026-08-28T13:34:47.592778+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:34:47.592780+00:00", "trade", 6.0, 40.0]
["2026-08-28T13:34:47.592780+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592782+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:34:47.592782+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:34:47.592782+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592784+00:00", "trade", 6.0, 51.0]
["2026-08-28T13:34:47.592786+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:34:47.592789+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:34:47.592864+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:47.592866+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.592867+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:34:47.592868+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:34:47.592871+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.592911+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592913+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.592917+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592924+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592931+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592935+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.592945+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592953+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592959+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.592990+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.593007+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593009+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593016+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593116+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593142+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593149+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593157+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593164+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593171+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593178+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593179+00:00", "trade", 6.01, 2400.0]
["2026-08-28T13:34:47.593181+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593187+00:00", "trade", 6.01, 40.0]
["2026-08-28T13:34:47.593191+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:47.593191+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593195+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:47.593205+00:00", "trade", 6.01, 150.0]
["2026-08-28T13:34:47.593215+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593221+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593260+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.593311+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593326+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593336+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593375+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593382+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593388+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593395+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593412+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.593420+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593429+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593433+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:34:47.593444+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593459+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.593461+00:00", "trade", 6.01, 900.0]
["2026-08-28T13:34:47.593461+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:47.593461+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593463+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:47.593476+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.593479+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:47.593534+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:47.593545+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:47.593596+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593603+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593621+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593629+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593634+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593639+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:34:47.593663+00:00", "trade", 6.01, 206.0]
["2026-08-28T13:34:47.593670+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593680+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593688+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593914+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.593929+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.594918+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.595386+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.595663+00:00", "trade", 6.0123, 86.0]
["2026-08-28T13:34:47.596310+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.596756+00:00", "trade", 6.0, 200.0]
["2026-08-28T13:34:47.598013+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.602683+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.603697+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.604364+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.612650+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.615152+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:34:47.653937+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.654212+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:47.654581+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:47.692359+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:48.000865+00:00", "trade", 6.0, 1000.0]
["2026-08-28T13:34:48.002425+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:34:48.002621+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:34:48.036197+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:48.036198+00:00", "trade", 6.01, 25.0]
["2026-08-28T13:34:48.036233+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:48.036512+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:48.036578+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:34:48.036592+00:00", "trade", 6.01, 75.0]
["2026-08-28T13:34:48.036596+00:00", "trade", 6.01, 157.0]
["2026-08-28T13:34:48.036596+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:34:48.036610+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:48.036637+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:48.036652+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:34:48.036655+00:00", "trade", 6.01, 124.0]
["2026-08-28T13:34:48.036715+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:34:48.036799+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:34:48.036800+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.036801+00:00", "trade", 6.01, 536.0]
["2026-08-28T13:34:48.036811+00:00", "trade", 6.01, 41.0]
["2026-08-28T13:34:48.036856+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.036862+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.036878+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.036904+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.036921+00:00", "trade", 6.01, 969.0]
["2026-08-28T13:34:48.036947+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.037033+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.037046+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.037197+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.037231+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.040411+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.040906+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.040926+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.040953+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.041438+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.041448+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.041657+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.041914+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.042097+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:34:48.042764+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.050376+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.070249+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:48.344422+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:34:49.174031+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:34:49.174045+00:00", "trade", 6.019, 1.0]
["2026-08-28T13:34:49.174058+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:49.174065+00:00", "trade", 6.02, 500.0]
["2026-08-28T13:34:49.174093+00:00", "trade", 6.019, 500.0]
["2026-08-28T13:34:49.174247+00:00", "trade", 6.019, 1399.0]
["2026-08-28T13:34:49.780118+00:00", "trade", 6.0136, 2700.0]
["2026-08-28T13:34:49.780937+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:49.909337+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:49.948891+00:00", "trade", 6.0162, 1.0]
["2026-08-28T13:34:50.250014+00:00", "trade", 6.0139, 1.0]
["2026-08-28T13:34:50.480738+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:50.481221+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:50.596523+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:51.009487+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:51.019070+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:34:51.019086+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:34:51.019127+00:00", "trade", 6.02, 109.0]
["2026-08-28T13:34:51.019131+00:00", "trade", 6.02, 8.0]
["2026-08-28T13:34:51.019132+00:00", "trade", 6.02, 3.0]
["2026-08-28T13:34:51.019132+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:34:51.019471+00:00", "trade", 6.02, 26.0]
["2026-08-28T13:34:51.019472+00:00", "trade", 6.02, 174.0]
["2026-08-28T13:34:51.019472+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:51.019489+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:51.019538+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:34:51.019689+00:00", "trade", 6.02, 126.0]
["2026-08-28T13:34:51.019691+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:34:51.019691+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:34:51.019691+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:34:51.019708+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:34:51.019764+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.019772+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.019791+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.020784+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.020816+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.021314+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.022290+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.024159+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.025260+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:34:51.026198+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.119770+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:34:51.507435+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:34:51.707150+00:00", "trade", 6.0275, 1.0]
["2026-08-28T13:34:51.937355+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.938084+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:51.940617+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:52.000760+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:52.159792+00:00", "trade", 6.025, 1000.0]
["2026-08-28T13:34:52.343030+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:52.343119+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:53.493575+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:53.843018+00:00", "trade", 6.0276, 25.0]
["2026-08-28T13:34:54.209563+00:00", "trade", 6.0299, 800.0]
["2026-08-28T13:34:54.213425+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:34:54.213426+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:34:54.213428+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:34:54.213429+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:34:54.213432+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213446+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213450+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:34:54.213453+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213460+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213466+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213472+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213486+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213493+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213512+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213523+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213532+00:00", "trade", 6.03, 18.0]
["2026-08-28T13:34:54.213535+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:34:54.213538+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213540+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:34:54.213544+00:00", "trade", 6.03, 7.0]
["2026-08-28T13:34:54.213549+00:00", "trade", 6.03, 4.0]
["2026-08-28T13:34:54.213553+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:34:54.213560+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:34:54.213586+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:34:54.213587+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:34:54.213587+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:34:54.213588+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:34:54.213602+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:34:54.213658+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.213665+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.213672+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.213687+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.213695+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.214036+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.214191+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.214984+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.215093+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.215449+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.215467+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:54.218126+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:55.242663+00:00", "trade", 6.024, 20.0]
["2026-08-28T13:34:55.268980+00:00", "trade", 6.0366, 85.0]
["2026-08-28T13:34:55.269347+00:00", "trade", 6.0366, 1.0]
["2026-08-28T13:34:55.380998+00:00", "trade", 6.0302, 1000.0]
["2026-08-28T13:34:57.107973+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:57.692897+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:57.930265+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:34:57.972164+00:00", "trade", 6.0362, 2.0]
["2026-08-28T13:34:58.376747+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:34:59.033487+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:34:59.095860+00:00", "trade", 6.0377, 165.0]
["2026-08-28T13:34:59.383139+00:00", "trade", 5.9301, 200.0]
["2026-08-28T13:34:59.697931+00:00", "trade", 6.0301, 100.0]
["2026-08-28T13:35:00.031441+00:00", "trade", 6.0395, 400.0]
["2026-08-28T13:35:00.065213+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:00.436357+00:00", "trade", 6.0399, 2004.0]
["2026-08-28T13:35:00.443440+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:35:01.010473+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:35:01.073337+00:00", "trade", 6.035, 600.0]
["2026-08-28T13:35:02.324533+00:00", "trade", 6.0326, 2.0]
["2026-08-28T13:35:02.813419+00:00", "trade", 6.0399, 100.0]
["2026-08-28T13:35:03.431097+00:00", "trade", 5.9751, 300.0]
["2026-08-28T13:35:04.038896+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:35:04.135926+00:00", "trade", 6.04, 10.0]
["2026-08-28T13:35:04.135955+00:00", "trade", 6.0399, 10.0]
["2026-08-28T13:35:04.153285+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:04.153374+00:00", "trade", 6.04, 500.0]
["2026-08-28T13:35:04.153483+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:04.153511+00:00", "trade", 6.04, 158.0]
["2026-08-28T13:35:04.153512+00:00", "trade", 6.04, 2.0]
["2026-08-28T13:35:04.153587+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:04.153716+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:04.153795+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153802+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153815+00:00", "trade", 6.04, 692.0]
["2026-08-28T13:35:04.153819+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:35:04.153847+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153861+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153867+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:04.153868+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153871+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153874+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:04.153943+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:04.153967+00:00", "trade", 6.04, 4900.0]
["2026-08-28T13:35:04.153968+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:35:04.153968+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:04.153989+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:04.154006+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:04.154025+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:04.154032+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:04.154040+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154043+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154053+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154059+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154066+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154146+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154360+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154387+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154402+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154404+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154408+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154417+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154486+00:00", "trade", 6.04, 12890.0]
["2026-08-28T13:35:04.154574+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.154891+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.155086+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.158514+00:00", "trade", 6.045, 1000.0]
["2026-08-28T13:35:04.173251+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:04.183324+00:00", "trade", 6.045, 200.0]
["2026-08-28T13:35:04.190214+00:00", "trade", 6.05, 5.0]
["2026-08-28T13:35:04.190216+00:00", "trade", 6.05, 200.0]
["2026-08-28T13:35:04.190217+00:00", "trade", 6.05, 950.0]
["2026-08-28T13:35:04.190219+00:00", "trade", 6.05, 160.0]
["2026-08-28T13:35:04.190222+00:00", "trade", 6.05, 8104.0]
["2026-08-28T13:35:04.190223+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:04.190223+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190226+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190226+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:04.190229+00:00", "trade", 6.05, 300.0]
["2026-08-28T13:35:04.190229+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190230+00:00", "trade", 6.05, 9.0]
["2026-08-28T13:35:04.190236+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190238+00:00", "trade", 6.05, 300.0]
["2026-08-28T13:35:04.190238+00:00", "trade", 6.05, 1700.0]
["2026-08-28T13:35:04.190243+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190251+00:00", "trade", 6.05, 300.0]
["2026-08-28T13:35:04.190324+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190346+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190366+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190373+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190386+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190435+00:00", "trade", 6.05, 300.0]
["2026-08-28T13:35:04.190457+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190468+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190475+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190482+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190489+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190496+00:00", "trade", 6.05, 5.0]
["2026-08-28T13:35:04.190496+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190496+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190501+00:00", "trade", 6.05, 30.0]
["2026-08-28T13:35:04.190503+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190504+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:04.190510+00:00", "trade", 6.05, 15.0]
["2026-08-28T13:35:04.190512+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190512+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:04.190512+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190520+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190521+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190527+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190530+00:00", "trade", 6.05, 51.0]
["2026-08-28T13:35:04.190539+00:00", "trade", 6.05, 51.0]
["2026-08-28T13:35:04.190542+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190566+00:00", "trade", 6.05, 598.0]
["2026-08-28T13:35:04.190609+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190682+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190706+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190728+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190744+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190764+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:04.190771+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:35:04.190776+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190782+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190784+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190798+00:00", "trade", 6.05, 15.0]
["2026-08-28T13:35:04.190802+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190802+00:00", "trade", 6.05, 200.0]
["2026-08-28T13:35:04.190802+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190802+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:35:04.190803+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:35:04.190805+00:00", "trade", 6.05, 75.0]
["2026-08-28T13:35:04.190808+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190810+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:35:04.190816+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.190817+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:04.190817+00:00", "trade", 6.05, 490.0]
["2026-08-28T13:35:04.190823+00:00", "trade", 6.05, 10.0]
["2026-08-28T13:35:04.190825+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.190832+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.190975+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.191020+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.191203+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.191211+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.194466+00:00", "trade", 6.05, 18.0]
["2026-08-28T13:35:04.195130+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.195151+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.214732+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.222076+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.222914+00:00", "trade", 6.055, 100.0]
["2026-08-28T13:35:04.223316+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.237104+00:00", "trade", 6.05, 400.0]
["2026-08-28T13:35:04.251377+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.466873+00:00", "trade", 6.055, 1.0]
["2026-08-28T13:35:04.654564+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.682234+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.682625+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:04.907215+00:00", "trade", 6.0586, 1.0]
["2026-08-28T13:35:04.959528+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:05.040053+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:05.805747+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:05.833603+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:05.834894+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:06.061641+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:06.469181+00:00", "trade", 6.055, 300.0]
["2026-08-28T13:35:06.469182+00:00", "trade", 6.055, 700.0]
["2026-08-28T13:35:06.469585+00:00", "trade", 6.055, 700.0]
["2026-08-28T13:35:06.825195+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.062412+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568616+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568624+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568630+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568637+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568645+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568651+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568657+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568691+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:07.568719+00:00", "trade", 6.05, 281.0]
["2026-08-28T13:35:07.568720+00:00", "trade", 6.05, 1546.0]
["2026-08-28T13:35:07.568721+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568814+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568821+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:07.568855+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.568857+00:00", "trade", 6.05, 200.0]
["2026-08-28T13:35:07.568865+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.568898+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:07.568926+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.568933+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.569346+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.569614+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.569654+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.572936+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.582569+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.582663+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.582713+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.582937+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.605382+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:07.605792+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.605885+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.606270+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.606286+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.635189+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.768776+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:07.992122+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:08.212951+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:08.568021+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:10.481285+00:00", "trade", 6.0401, 6.0]
["2026-08-28T13:35:10.629451+00:00", "trade", 6.0537, 82.0]
["2026-08-28T13:35:10.835458+00:00", "trade", 6.0476, 200.0]
["2026-08-28T13:35:11.044716+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:11.505052+00:00", "trade", 6.0575, 1.0]
["2026-08-28T13:35:11.785608+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:11.795749+00:00", "trade", 6.05, 58.0]
["2026-08-28T13:35:11.795901+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:11.997318+00:00", "trade", 6.05, 2.0]
["2026-08-28T13:35:12.028388+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.028420+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.028448+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.028694+00:00", "trade", 6.05, 700.0]
["2026-08-28T13:35:12.029020+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.029105+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.029115+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.029360+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.029372+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.045537+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.060858+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.581998+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.857239+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.857493+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:12.858108+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:13.834630+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:13.835286+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:13.835314+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:13.937818+00:00", "trade", 6.045, 500.0]
["2026-08-28T13:35:13.938979+00:00", "trade", 6.045, 200.0]
["2026-08-28T13:35:13.941673+00:00", "trade", 6.045, 500.0]
["2026-08-28T13:35:13.942785+00:00", "trade", 6.045, 500.0]
["2026-08-28T13:35:13.945117+00:00", "trade", 6.045, 500.0]
["2026-08-28T13:35:14.286478+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:14.286682+00:00", "trade", 6.045, 900.0]
["2026-08-28T13:35:14.508993+00:00", "trade", 6.0413, 1000.0]
["2026-08-28T13:35:15.287298+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:15.410638+00:00", "trade", 6.045, 200.0]
["2026-08-28T13:35:15.842888+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:15.842981+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.021929+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.057371+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:16.255666+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.255970+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.256108+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.256606+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.257015+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.257371+00:00", "trade", 6.045, 700.0]
["2026-08-28T13:35:16.257502+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.257506+00:00", "trade", 6.045, 700.0]
["2026-08-28T13:35:16.257527+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.257530+00:00", "trade", 6.045, 600.0]
["2026-08-28T13:35:16.258013+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.258173+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.322989+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:16.330018+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:35:16.706921+00:00", "trade", 6.0401, 16.0]
["2026-08-28T13:35:17.239397+00:00", "trade", 6.0464, 4.0]
["2026-08-28T13:35:17.360567+00:00", "trade", 6.045, 1.0]
["2026-08-28T13:35:17.458905+00:00", "trade", 6.045, 50.0]
["2026-08-28T13:35:17.508298+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:35:18.196077+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:18.196802+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:18.197625+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:18.511878+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:19.014290+00:00", "trade", 6.045, 300.0]
["2026-08-28T13:35:21.067081+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.100227+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:21.100759+00:00", "trade", 6.04, 16.0]
["2026-08-28T13:35:21.100759+00:00", "trade", 6.04, 10.0]
["2026-08-28T13:35:21.100987+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.100993+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101000+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101007+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101014+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101025+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101031+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101041+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:21.101075+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:35:21.101084+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:35:21.101091+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:35:21.101092+00:00", "trade", 6.04, 200.0]
["2026-08-28T13:35:21.101097+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:35:21.101106+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:21.101109+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:21.101109+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:21.101109+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:21.101109+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101130+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101140+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101147+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101150+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101157+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101208+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101212+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101222+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101229+00:00", "trade", 6.04, 800.0]
["2026-08-28T13:35:21.101245+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101252+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101291+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101387+00:00", "trade", 6.04, 184.0]
["2026-08-28T13:35:21.101505+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101532+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101644+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.101656+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.106812+00:00", "trade", 6.04, 200.0]
["2026-08-28T13:35:21.107567+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.108023+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.131992+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.170105+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.170248+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.171151+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.171457+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.208653+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.242277+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.242418+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.552408+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:21.558593+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:22.151582+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:22.338120+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:22.510936+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:22.751448+00:00", "trade", 6.0301, 400.0]
["2026-08-28T13:35:22.772696+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:35:22.848765+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:23.054702+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:23.216030+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:23.453072+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:23.453851+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:23.454158+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:23.668432+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:35:23.669101+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:24.135131+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:35:24.250042+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:24.453743+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:24.463222+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:24.525875+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:24.648715+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:25.817290+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:26.405824+00:00", "trade", 6.0377, 16.0]
["2026-08-28T13:35:26.405839+00:00", "trade", 6.0377, 1.0]
["2026-08-28T13:35:26.409173+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:26.494111+00:00", "trade", 6.0357, 1000.0]
["2026-08-28T13:35:26.828498+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:27.037489+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:27.632738+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:27.863120+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:27.933120+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:28.029986+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:29.041482+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.067258+00:00", "trade", 6.0399, 1.0]
["2026-08-28T13:35:30.073819+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:30.073884+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:30.073886+00:00", "trade", 6.04, 2.0]
["2026-08-28T13:35:30.073903+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.073911+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.073919+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.073925+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.073933+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.073947+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074124+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074131+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074137+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074144+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074162+00:00", "trade", 6.04, 74.0]
["2026-08-28T13:35:30.074167+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:30.074268+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074306+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074351+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074358+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074367+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:35:30.074450+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:30.074452+00:00", "trade", 6.04, 70.0]
["2026-08-28T13:35:30.074453+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:30.074460+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:30.074472+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:35:30.074495+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074528+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074535+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074544+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074551+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074734+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:35:30.074752+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074769+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.074796+00:00", "trade", 6.04, 168.0]
["2026-08-28T13:35:30.074924+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.075029+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.075116+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.075244+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.075360+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.075372+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.085898+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.090538+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.090546+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.090646+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:30.090820+00:00", "trade", 6.05, 1200.0]
["2026-08-28T13:35:30.090834+00:00", "trade", 6.05, 11.0]
["2026-08-28T13:35:30.090982+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.090983+00:00", "trade", 6.05, 200.0]
["2026-08-28T13:35:30.090988+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.091008+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.091015+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.091558+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.091810+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:30.091917+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.091954+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.091967+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:35:30.092499+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.093362+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.093701+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.119364+00:00", "trade", 6.045, 1.0]
["2026-08-28T13:35:30.130926+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:30.182353+00:00", "trade", 6.0414, 1.0]
["2026-08-28T13:35:30.347146+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:35:31.466080+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:31.530927+00:00", "trade", 6.049, 100.0]
["2026-08-28T13:35:31.530967+00:00", "trade", 6.049, 50.0]
["2026-08-28T13:35:32.974550+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:33.306848+00:00", "trade", 6.0401, 1.0]
["2026-08-28T13:35:33.806991+00:00", "trade", 6.0441, 1500.0]
["2026-08-28T13:35:33.818725+00:00", "trade", 6.045, 2000.0]
["2026-08-28T13:35:33.819184+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:35:34.363630+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:34.363776+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:35.861831+00:00", "trade", 6.045, 1.0]
["2026-08-28T13:35:36.299423+00:00", "trade", 6.045, 300.0]
["2026-08-28T13:35:36.710179+00:00", "trade", 6.0474, 1.0]
["2026-08-28T13:35:36.710640+00:00", "trade", 6.045, 300.0]
["2026-08-28T13:35:36.833988+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:35:36.847856+00:00", "trade", 6.05, 4.0]
["2026-08-28T13:35:36.847876+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.847883+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.847884+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.847890+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.847897+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.847986+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.847994+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848004+00:00", "trade", 6.06, 50.0]
["2026-08-28T13:35:36.848006+00:00", "trade", 6.06, 20.0]
["2026-08-28T13:35:36.848008+00:00", "trade", 6.06, 2.0]
["2026-08-28T13:35:36.848009+00:00", "trade", 6.06, 10.0]
["2026-08-28T13:35:36.848012+00:00", "trade", 6.06, 150.0]
["2026-08-28T13:35:36.848014+00:00", "trade", 6.06, 10.0]
["2026-08-28T13:35:36.848016+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:36.848016+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848018+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848026+00:00", "trade", 6.05, 1000.0]
["2026-08-28T13:35:36.848028+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848039+00:00", "trade", 6.05, 400.0]
["2026-08-28T13:35:36.848074+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848082+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848090+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848097+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848104+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848111+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848121+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848127+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848148+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848182+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848190+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848197+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848204+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848211+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848217+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848222+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848226+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848229+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848229+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848233+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848234+00:00", "trade", 6.06, 300.0]
["2026-08-28T13:35:36.848240+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848247+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848254+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848259+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:36.848260+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848273+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848279+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848287+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848293+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848300+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:35:36.848306+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:35:36.848315+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:35:36.848317+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:35:36.848318+00:00", "trade", 6.05, 1200.0]
["2026-08-28T13:35:36.848318+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848322+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848330+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848336+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848343+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848351+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848361+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848362+00:00", "trade", 6.05, 700.0]
["2026-08-28T13:35:36.848369+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848378+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848394+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848401+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848407+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848413+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848420+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848427+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848434+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848450+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848456+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848464+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848471+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848477+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848484+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848491+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848498+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848522+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:36.848546+00:00", "trade", 6.06, 500.0]
["2026-08-28T13:35:36.848584+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848596+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:36.848651+00:00", "trade", 6.06, 1200.0]
["2026-08-28T13:35:36.848660+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848667+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:36.848673+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.848681+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.848689+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.848719+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.848793+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.848856+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.848881+00:00", "trade", 6.05, 5.0]
["2026-08-28T13:35:36.848998+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:35:36.849072+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:35:36.849085+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849173+00:00", "trade", 6.07, 20.0]
["2026-08-28T13:35:36.849199+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849290+00:00", "trade", 6.06, 10.0]
["2026-08-28T13:35:36.849301+00:00", "trade", 6.065, 100.0]
["2026-08-28T13:35:36.849398+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849564+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849584+00:00", "trade", 6.07, 200.0]
["2026-08-28T13:35:36.849609+00:00", "trade", 6.07, 1.0]
["2026-08-28T13:35:36.849633+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849710+00:00", "trade", 6.07, 65.0]
["2026-08-28T13:35:36.849750+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849772+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.849798+00:00", "trade", 6.07, 1.0]
["2026-08-28T13:35:36.849803+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850004+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850009+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850015+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850026+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850028+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850084+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850092+00:00", "trade", 6.07, 200.0]
["2026-08-28T13:35:36.850092+00:00", "trade", 6.07, 200.0]
["2026-08-28T13:35:36.850093+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.850094+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.850218+00:00", "trade", 6.07, 10.0]
["2026-08-28T13:35:36.850227+00:00", "trade", 6.07, 5.0]
["2026-08-28T13:35:36.850232+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850236+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.850236+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850237+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850240+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.850243+00:00", "trade", 6.07, 32.0]
["2026-08-28T13:35:36.850243+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850246+00:00", "trade", 6.07, 95.0]
["2026-08-28T13:35:36.850250+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.850257+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.850262+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850452+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850497+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850531+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850760+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850790+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850928+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.850963+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.851034+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.851035+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.851295+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.851415+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.851430+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.851592+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.851766+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.851872+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.852065+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.854226+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.858484+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.858492+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.881882+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.881889+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.882277+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:36.882345+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.882630+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.882742+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885826+00:00", "trade", 6.07, 20.0]
["2026-08-28T13:35:36.885828+00:00", "trade", 6.07, 3.0]
["2026-08-28T13:35:36.885829+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.885830+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.885833+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.885834+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.885836+00:00", "trade", 6.07, 28.0]
["2026-08-28T13:35:36.885852+00:00", "trade", 6.07, 68.0]
["2026-08-28T13:35:36.885856+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885857+00:00", "trade", 6.07, 100.0]
["2026-08-28T13:35:36.885861+00:00", "trade", 6.07, 10.0]
["2026-08-28T13:35:36.885874+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885881+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885887+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885901+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885915+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885922+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885929+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885936+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:36.885945+00:00", "quote", 6.06, 6.08]
["2026-08-28T13:35:36.886011+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886019+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886027+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886042+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886050+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886056+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886172+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.886337+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.890187+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.890747+00:00", "trade", 6.075, 100.0]
["2026-08-28T13:35:36.890949+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.903658+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.921544+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.921569+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.922987+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.923271+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.953425+00:00", "quote", 6.07, 6.08]
["2026-08-28T13:35:36.986368+00:00", "quote", 6.06, 6.08]
["2026-08-28T13:35:37.246373+00:00", "trade", 6.07, 75.0]
["2026-08-28T13:35:37.246392+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.246405+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.246419+00:00", "trade", 6.07, 1000.0]
["2026-08-28T13:35:37.246670+00:00", "trade", 6.07, 24.0]
["2026-08-28T13:35:37.246691+00:00", "trade", 6.07, 24.0]
["2026-08-28T13:35:37.246699+00:00", "trade", 6.07, 24.0]
["2026-08-28T13:35:37.246709+00:00", "trade", 6.07, 1000.0]
["2026-08-28T13:35:37.246709+00:00", "trade", 6.07, 600.0]
["2026-08-28T13:35:37.246736+00:00", "trade", 6.07, 1000.0]
["2026-08-28T13:35:37.246761+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.246777+00:00", "trade", 6.07, 141.0]
["2026-08-28T13:35:37.246783+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.246913+00:00", "trade", 6.07, 745.0]
["2026-08-28T13:35:37.246961+00:00", "trade", 6.07, 43.0]
["2026-08-28T13:35:37.246967+00:00", "trade", 6.07, 127.0]
["2026-08-28T13:35:37.246970+00:00", "trade", 6.07, 43.0]
["2026-08-28T13:35:37.246978+00:00", "trade", 6.07, 1000.0]
["2026-08-28T13:35:37.246978+00:00", "trade", 6.07, 1000.0]
["2026-08-28T13:35:37.247093+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.251692+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.276930+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.518820+00:00", "trade", 6.065, 75.0]
["2026-08-28T13:35:37.630282+00:00", "trade", 6.065, 175.0]
["2026-08-28T13:35:37.848370+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.848377+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:37.848765+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:38.191722+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:38.192442+00:00", "trade", 6.065, 1000.0]
["2026-08-28T13:35:38.192496+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:38.192929+00:00", "trade", 6.065, 700.0]
["2026-08-28T13:35:38.192932+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:38.193236+00:00", "trade", 6.065, 200.0]
["2026-08-28T13:35:38.193370+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:38.193721+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:39.352817+00:00", "trade", 6.0624, 200.0]
["2026-08-28T13:35:39.352861+00:00", "trade", 6.065, 700.0]
["2026-08-28T13:35:39.353233+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:39.617912+00:00", "trade", 6.065, 1000.0]
["2026-08-28T13:35:43.353392+00:00", "trade", 6.0638, 1.0]
["2026-08-28T13:35:44.259286+00:00", "trade", 6.065, 1.0]
["2026-08-28T13:35:44.750536+00:00", "trade", 6.0639, 2.0]
["2026-08-28T13:35:44.750904+00:00", "trade", 6.0639, 1.0]
["2026-08-28T13:35:44.758046+00:00", "trade", 6.0686, 1.0]
["2026-08-28T13:35:45.544996+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:45.545747+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:45.546250+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:45.546305+00:00", "trade", 6.065, 200.0]
["2026-08-28T13:35:45.547482+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:45.873550+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:46.602183+00:00", "trade", 6.0601, 10.0]
["2026-08-28T13:35:47.025865+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:47.433651+00:00", "trade", 6.065, 1000.0]
["2026-08-28T13:35:48.570114+00:00", "trade", 6.065, 5.0]
["2026-08-28T13:35:48.592207+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:50.694712+00:00", "trade", 6.07, 1.0]
["2026-08-28T13:35:50.993604+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:51.007487+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:51.008299+00:00", "trade", 6.065, 700.0]
["2026-08-28T13:35:51.008688+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:51.008757+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:51.008819+00:00", "trade", 6.065, 500.0]
["2026-08-28T13:35:51.008933+00:00", "trade", 6.065, 200.0]
["2026-08-28T13:35:51.009254+00:00", "trade", 6.065, 1000.0]
["2026-08-28T13:35:51.009357+00:00", "trade", 6.065, 700.0]
["2026-08-28T13:35:51.011663+00:00", "trade", 6.065, 100.0]
["2026-08-28T13:35:51.012289+00:00", "trade", 6.0677, 82.0]
["2026-08-28T13:35:51.029258+00:00", "trade", 6.065, 300.0]
["2026-08-28T13:35:51.114107+00:00", "trade", 6.06, 75.0]
["2026-08-28T13:35:51.114108+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:51.114109+00:00", "trade", 6.06, 745.0]
["2026-08-28T13:35:51.114110+00:00", "trade", 6.06, 127.0]
["2026-08-28T13:35:51.114116+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:51.114188+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:51.114300+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:51.114390+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.114401+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.114409+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.114417+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.114526+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:51.114592+00:00", "trade", 6.06, 300.0]
["2026-08-28T13:35:51.114614+00:00", "trade", 6.06, 800.0]
["2026-08-28T13:35:51.114627+00:00", "trade", 6.06, 200.0]
["2026-08-28T13:35:51.114778+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.114793+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.114807+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.115041+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.115056+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.115240+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.115411+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.119299+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.121204+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:51.214129+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:52.114567+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:52.115633+00:00", "trade", 6.05, 49.0]
["2026-08-28T13:35:52.674249+00:00", "trade", 6.0586, 1.0]
["2026-08-28T13:35:53.366947+00:00", "trade", 6.0588, 1.0]
["2026-08-28T13:35:53.714808+00:00", "trade", 6.0577, 82.0]
["2026-08-28T13:35:54.391889+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:54.428906+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:54.429510+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:54.429882+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:54.430281+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:54.430544+00:00", "trade", 6.06, 700.0]
["2026-08-28T13:35:54.434138+00:00", "trade", 6.06, 6.0]
["2026-08-28T13:35:54.457592+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:54.475306+00:00", "trade", 6.06, 383.0]
["2026-08-28T13:35:54.477732+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:35:54.519072+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:35:54.519434+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:54.519866+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:54.520140+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:54.520225+00:00", "trade", 6.06, 42.0]
["2026-08-28T13:35:54.520225+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:54.520229+00:00", "trade", 6.06, 700.0]
["2026-08-28T13:35:54.520283+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:54.520315+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:54.520328+00:00", "quote", 6.06, 6.06]
["2026-08-28T13:35:54.524936+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:54.810156+00:00", "trade", 6.0671, 350.0]
["2026-08-28T13:35:56.717660+00:00", "trade", 6.06, 15.0]
["2026-08-28T13:35:56.717680+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.717687+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.717693+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.717714+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.717727+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.717741+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.717748+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.718013+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.718424+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.718660+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.718885+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.725404+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.725849+00:00", "quote", 6.06, 6.07]
["2026-08-28T13:35:56.729476+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:56.733052+00:00", "trade", 6.06, 22.0]
["2026-08-28T13:35:56.733054+00:00", "trade", 6.06, 22.0]
["2026-08-28T13:35:56.733055+00:00", "trade", 6.06, 75.0]
["2026-08-28T13:35:56.733056+00:00", "trade", 6.06, 22.0]
["2026-08-28T13:35:56.733137+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.733138+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:56.733141+00:00", "trade", 6.06, 23.0]
["2026-08-28T13:35:56.733146+00:00", "trade", 6.06, 84.0]
["2026-08-28T13:35:56.733221+00:00", "trade", 6.06, 70.0]
["2026-08-28T13:35:56.733278+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733424+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733442+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733455+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:56.733457+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733468+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733605+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733745+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733805+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.733891+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.734477+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.734801+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.760914+00:00", "trade", 6.0533, 85.0]
["2026-08-28T13:35:56.761278+00:00", "trade", 6.0533, 1.0]
["2026-08-28T13:35:56.761721+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.761836+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.762245+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:35:56.762289+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.772847+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:56.778987+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.779176+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.779365+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.779480+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.779600+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.780056+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.780064+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.780289+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.780303+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.798598+00:00", "trade", 6.0565, 99.0]
["2026-08-28T13:35:56.799352+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.811516+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:56.812000+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.812458+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.833631+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.833836+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:56.834300+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:57.254901+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:57.282915+00:00", "trade", 6.06, 5.0]
["2026-08-28T13:35:57.299832+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:57.666529+00:00", "trade", 6.06, 100.0]
["2026-08-28T13:35:57.666750+00:00", "trade", 6.06, 900.0]
["2026-08-28T13:35:57.746133+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:57.746198+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:35:58.013757+00:00", "trade", 6.0565, 1.0]
["2026-08-28T13:35:58.567866+00:00", "trade", 6.07, 1.0]
["2026-08-28T13:35:58.647139+00:00", "trade", 6.0633, 250.0]
["2026-08-28T13:35:58.834154+00:00", "trade", 6.0628, 5000.0]
["2026-08-28T13:35:59.502144+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:35:59.804632+00:00", "trade", 6.0675, 1.0]
["2026-08-28T13:35:59.884121+00:00", "trade", 6.06, 2.0]
["2026-08-28T13:36:00.041706+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:36:00.042127+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:36:00.042592+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:36:00.043564+00:00", "quote", 6.05, 6.07]
["2026-08-28T13:36:01.137870+00:00", "trade", 6.06, 1.0]
["2026-08-28T13:36:02.035662+00:00", "trade", 6.05, 75.0]
["2026-08-28T13:36:02.035664+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:36:02.035697+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035697+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035704+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035705+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035726+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035733+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035749+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035756+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035762+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035776+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035784+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035801+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035816+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:36:02.035823+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:36:02.035823+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:36:02.035832+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:36:02.035843+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:36:02.035863+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:36:02.035903+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.036192+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.036284+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.036398+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.036826+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.036855+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.038734+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.040392+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.049055+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.049167+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.052758+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:36:02.069690+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.200279+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:02.568996+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:36:03.599025+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:36:03.939377+00:00", "trade", 6.045, 3.0]
["2026-08-28T13:36:04.322726+00:00", "trade", 6.0401, 2000.0]
["2026-08-28T13:36:04.778598+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:36:04.990085+00:00", "trade", 6.0499, 54.0]
["2026-08-28T13:36:05.757918+00:00", "trade", 6.045, 1.0]
["2026-08-28T13:36:06.645469+00:00", "trade", 6.0474, 1.0]
["2026-08-28T13:36:06.849571+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:36:06.849571+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:06.849613+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849630+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849692+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849743+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849786+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849909+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849913+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.849923+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.850004+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.850139+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.850170+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.850461+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.851177+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.858251+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:36:06.865172+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:36:06.921644+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:06.970676+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:07.209279+00:00", "trade", 6.03, 250.0]
["2026-08-28T13:36:07.295520+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:07.563479+00:00", "trade", 6.0362, 1.0]
["2026-08-28T13:36:08.558275+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:36:08.850028+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:08.850595+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.850702+00:00", "trade", 6.03, 2.0]
["2026-08-28T13:36:08.850716+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.850738+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.850751+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.850765+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.851111+00:00", "trade", 6.03, 10.0]
["2026-08-28T13:36:08.851469+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:36:08.851950+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.853205+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.853855+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.854344+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.854795+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.889227+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:08.889507+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:08.889958+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:08.889971+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:08.889996+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:08.890450+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:08.891997+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:09.924381+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:11.448631+00:00", "trade", 6.0201, 2.0]
["2026-08-28T13:36:11.565720+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:36:12.231474+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:12.554796+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:12.558233+00:00", "trade", 6.0291, 2.0]
["2026-08-28T13:36:12.598086+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:36:13.050021+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:36:13.302743+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:36:13.349960+00:00", "trade", 6.0275, 1.0]
["2026-08-28T13:36:15.033758+00:00", "trade", 6.02, 6000.0]
["2026-08-28T13:36:15.567786+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:36:16.878878+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.878906+00:00", "trade", 6.02, 500.0]
["2026-08-28T13:36:16.878965+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.878979+00:00", "trade", 6.02, 16.0]
["2026-08-28T13:36:16.878982+00:00", "trade", 6.02, 8.0]
["2026-08-28T13:36:16.879044+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.879116+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.879131+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.879585+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.879956+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.880430+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.880723+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:16.887242+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:17.127010+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:18.206251+00:00", "trade", 6.0117, 100.0]
["2026-08-28T13:36:18.209137+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:18.475217+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:19.295018+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:19.320925+00:00", "trade", 6.0103, 150.0]
["2026-08-28T13:36:19.321701+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:19.540833+00:00", "trade", 6.0126, 1.0]
["2026-08-28T13:36:20.159949+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:36:20.204232+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:36:20.303849+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:21.428755+00:00", "trade", 6.015, 42.0]
["2026-08-28T13:36:21.523647+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:36:21.526252+00:00", "trade", 6.015, 900.0]
["2026-08-28T13:36:21.781767+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:21.818592+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:21.819328+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:21.927043+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:21.988872+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:22.020013+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:22.842193+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:23.211696+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.073295+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074375+00:00", "trade", 6.02, 12.0]
["2026-08-28T13:36:24.074376+00:00", "trade", 6.02, 23.0]
["2026-08-28T13:36:24.074383+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074395+00:00", "trade", 6.02, 177.0]
["2026-08-28T13:36:24.074395+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074411+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074419+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074426+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074433+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074439+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074445+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074453+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074460+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:36:24.074797+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:24.074880+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.074887+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.074894+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.074900+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.074906+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.074927+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.074934+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.075278+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.075524+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.075543+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.075567+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.075577+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.075588+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.076019+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.076100+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.077199+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.078594+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.081855+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.110559+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:24.174842+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:24.175305+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:24.175321+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:24.406243+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:24.518086+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:36:24.518432+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:27.154369+00:00", "trade", 6.02, 1000.0]
["2026-08-28T13:36:27.319900+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:27.319950+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:27.348146+00:00", "trade", 6.02, 250.0]
["2026-08-28T13:36:27.626674+00:00", "trade", 6.0101, 349.0]
["2026-08-28T13:36:28.348513+00:00", "trade", 6.0279, 500.0]
["2026-08-28T13:36:28.451403+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:28.452616+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:28.452768+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:28.452912+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:28.487893+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:28.488373+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:28.488389+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:28.564832+00:00", "trade", 6.0201, 1.0]
["2026-08-28T13:36:28.940042+00:00", "trade", 6.0299, 1.0]
["2026-08-28T13:36:29.304324+00:00", "trade", 6.0275, 1.0]
["2026-08-28T13:36:29.752035+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:36:30.696231+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:31.173289+00:00", "trade", 6.02, 7.0]
["2026-08-28T13:36:31.571336+00:00", "trade", 6.02, 600.0]
["2026-08-28T13:36:32.566866+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:32.632738+00:00", "trade", 6.02, 16.0]
["2026-08-28T13:36:32.961053+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:33.025905+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:33.026407+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.027134+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.027202+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.027212+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.027228+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.027662+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.027750+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.037795+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.049416+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.049791+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.049895+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.049920+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050264+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050354+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050361+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050368+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050425+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050587+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050862+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050863+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050898+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.050951+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.064029+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:33.064404+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:33.064469+00:00", "trade", 6.03, 21.0]
["2026-08-28T13:36:33.064488+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.064495+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.064501+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.064508+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.064515+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.064910+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.065194+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.065429+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.066096+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.070635+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077059+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077067+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077074+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077081+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077088+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077091+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:36:33.077094+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:36:33.077102+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077113+00:00", "trade", 6.04, 200.0]
["2026-08-28T13:36:33.077278+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077314+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077320+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077334+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.077381+00:00", "trade", 6.04, 20.0]
["2026-08-28T13:36:33.077383+00:00", "trade", 6.04, 120.0]
["2026-08-28T13:36:33.077383+00:00", "trade", 6.04, 300.0]
["2026-08-28T13:36:33.077383+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:33.077447+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:33.077453+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.077461+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.077468+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.077890+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.077985+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.078027+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.078378+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.079203+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.088145+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.088608+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089084+00:00", "trade", 6.04, 75.0]
["2026-08-28T13:36:33.089085+00:00", "trade", 6.04, 125.0]
["2026-08-28T13:36:33.089129+00:00", "trade", 6.04, 12.0]
["2026-08-28T13:36:33.089130+00:00", "trade", 6.04, 12.0]
["2026-08-28T13:36:33.089157+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089163+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089177+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089203+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089416+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089475+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:36:33.089482+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:33.089484+00:00", "trade", 6.04, 37.0]
["2026-08-28T13:36:33.089484+00:00", "trade", 6.04, 63.0]
["2026-08-28T13:36:33.089546+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089553+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089560+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089590+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089601+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089695+00:00", "trade", 6.04, 40.0]
["2026-08-28T13:36:33.089696+00:00", "trade", 6.04, 40.0]
["2026-08-28T13:36:33.089759+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089766+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089787+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.089902+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.090029+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.090031+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.090249+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.090301+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.090367+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.091070+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.093594+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:36:33.094376+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.094828+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.121458+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.121947+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.122139+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.122607+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.122823+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.122834+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.196919+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.196928+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.196982+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.197371+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:33.197476+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:33.197898+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:33.198153+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:34.810094+00:00", "trade", 6.03, 200.0]
["2026-08-28T13:36:34.898335+00:00", "trade", 6.03, 200.0]
["2026-08-28T13:36:35.290414+00:00", "trade", 6.03, 200.0]
["2026-08-28T13:36:35.299664+00:00", "trade", 6.03, 200.0]
["2026-08-28T13:36:35.699276+00:00", "trade", 6.03, 200.0]
["2026-08-28T13:36:36.229009+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:36.229249+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:36.230045+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:36.237356+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:36.238027+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:36.933654+00:00", "trade", 6.0324, 1.0]
["2026-08-28T13:36:37.022745+00:00", "trade", 6.0375, 1.0]
["2026-08-28T13:36:38.719260+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:38.719732+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:39.529899+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:39.529946+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:39.530266+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:39.530734+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:40.788788+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:36:42.143556+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:36:42.145023+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:42.145467+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:42.146314+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:42.151339+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:42.357629+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:42.605535+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:44.057521+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:44.741582+00:00", "trade", 6.0375, 1.0]
["2026-08-28T13:36:45.268259+00:00", "trade", 6.0395, 20.0]
["2026-08-28T13:36:45.392951+00:00", "trade", 6.0376, 1.0]
["2026-08-28T13:36:46.037043+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:36:46.037699+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:46.037836+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:47.326636+00:00", "trade", 6.025, 331.0]
["2026-08-28T13:36:47.331196+00:00", "trade", 6.025, 1.0]
["2026-08-28T13:36:47.462401+00:00", "trade", 6.025, 10.0]
["2026-08-28T13:36:47.877336+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:47.957018+00:00", "trade", 6.0232, 1.0]
["2026-08-28T13:36:47.968444+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:48.152925+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:48.577438+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:49.464290+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:49.532317+00:00", "trade", 6.0298, 101.0]
["2026-08-28T13:36:49.533169+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:49.536996+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:50.349644+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:50.350441+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:50.379771+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:50.467942+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:51.665870+00:00", "trade", 6.0286, 1.0]
["2026-08-28T13:36:52.395828+00:00", "trade", 6.0288, 1.0]
["2026-08-28T13:36:52.556849+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:52.557309+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.177665+00:00", "trade", 6.03, 11.0]
["2026-08-28T13:36:53.177666+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:36:53.177695+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.177705+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.177712+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.177719+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.178018+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.178024+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.178031+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.178048+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:53.178058+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:53.178067+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:53.178124+00:00", "trade", 6.03, 37.0]
["2026-08-28T13:36:53.178134+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178140+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178147+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178153+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178386+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178421+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178543+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.178555+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.180377+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.182691+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.184718+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.197829+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.216549+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.216646+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:53.277798+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:53.278527+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:53.278542+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:53.278985+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:53.567054+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:36:54.086636+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:36:54.533812+00:00", "trade", 6.03, 700.0]
["2026-08-28T13:36:55.397916+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:55.397923+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:55.398357+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:55.398379+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:55.398799+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:55.398982+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:55.399009+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:55.399281+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:55.399408+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:55.399426+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:55.399438+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:55.401541+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.216179+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.216723+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.217089+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.221292+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.221322+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:56.221802+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:56.221818+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:56.221829+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:56.222316+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:56.222324+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:36:56.222508+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:56.222530+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:56.222593+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.222787+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.222811+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:36:56.222829+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.222841+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:36:56.223578+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:36:56.224682+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:56.225392+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:56.236750+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:56.303027+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:57.404897+00:00", "trade", 6.035, 220.0]
["2026-08-28T13:36:57.426240+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:58.048400+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:36:58.217968+00:00", "quote", 6.02, 6.05]
["2026-08-28T13:36:58.382409+00:00", "trade", 6.0475, 1.0]
["2026-08-28T13:36:59.280050+00:00", "trade", 6.03, 75.0]
["2026-08-28T13:36:59.280057+00:00", "trade", 6.03, 75.0]
["2026-08-28T13:36:59.280064+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:36:59.280065+00:00", "trade", 6.03, 50.0]
["2026-08-28T13:36:59.280070+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280077+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280084+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280098+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280100+00:00", "trade", 6.03, 1000.0]
["2026-08-28T13:36:59.280107+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280114+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280130+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.280138+00:00", "trade", 6.03, 2.0]
["2026-08-28T13:36:59.280205+00:00", "trade", 6.03, 73.0]
["2026-08-28T13:36:59.280210+00:00", "trade", 6.03, 73.0]
["2026-08-28T13:36:59.280754+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.281339+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.281638+00:00", "trade", 6.025, 400.0]
["2026-08-28T13:36:59.281972+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.282008+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.282626+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:36:59.282649+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.285102+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.287103+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.287442+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.287454+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:36:59.288057+00:00", "trade", 6.025, 250.0]
["2026-08-28T13:36:59.288057+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:36:59.288197+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:36:59.301030+00:00", "trade", 6.0299, 1.0]
["2026-08-28T13:36:59.433384+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:00.170659+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:00.171294+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:00.175726+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.175768+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.241240+00:00", "trade", 6.0355, 331.0]
["2026-08-28T13:37:00.242038+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.242067+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.242607+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.242647+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.242671+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.255438+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.255897+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:00.360848+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:00.360856+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:00.360861+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:00.360869+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:00.360969+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.361033+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.361114+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.361134+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.361301+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.361346+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.361401+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.361493+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.361828+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.362402+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.362408+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.364424+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:37:00.366863+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.367806+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.369230+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.371118+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.371348+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.371601+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.372593+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.372833+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.385246+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:00.397485+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.397516+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:37:00.397929+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:37:00.398205+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.398248+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:00.399599+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:00.405418+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:37:00.459381+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.459783+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.474723+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.474784+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:00.980974+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:37:01.010110+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:01.011413+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:02.682470+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:02.709735+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:02.712074+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:02.713118+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:02.713459+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:03.234472+00:00", "trade", 6.0159, 250.0]
["2026-08-28T13:37:04.056720+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:37:04.201162+00:00", "trade", 6.02, 826.0]
["2026-08-28T13:37:04.321099+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.321553+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:04.322593+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.324131+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.324155+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.324349+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.352563+00:00", "trade", 6.02, 400.0]
["2026-08-28T13:37:04.355627+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.356602+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.357054+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.380262+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:04.659977+00:00", "trade", 6.0224, 200.0]
["2026-08-28T13:37:05.274492+00:00", "trade", 6.0275, 1.0]
["2026-08-28T13:37:05.402146+00:00", "trade", 6.0276, 1.0]
["2026-08-28T13:37:05.774691+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:05.774785+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:05.776634+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:06.094544+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:06.693820+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:09.027359+00:00", "trade", 6.02, 40.0]
["2026-08-28T13:37:09.027748+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:09.027831+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:10.398738+00:00", "trade", 6.0101, 10.0]
["2026-08-28T13:37:10.400264+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:10.916325+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:10.916419+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:10.916706+00:00", "trade", 6.02, 2.0]
["2026-08-28T13:37:10.926781+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:11.157833+00:00", "trade", 6.02, 500.0]
["2026-08-28T13:37:11.241714+00:00", "trade", 6.02, 111.0]
["2026-08-28T13:37:11.451165+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:11.451500+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:11.491527+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:11.789994+00:00", "trade", 6.0484, 304.0]
["2026-08-28T13:37:11.808878+00:00", "trade", 6.0245, 81.0]
["2026-08-28T13:37:12.191983+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:37:12.405087+00:00", "trade", 6.0188, 1.0]
["2026-08-28T13:37:12.692621+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:37:12.699967+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:16.846328+00:00", "trade", 6.0266, 33.0]
["2026-08-28T13:37:18.526670+00:00", "trade", 6.015, 3.0]
["2026-08-28T13:37:18.958756+00:00", "trade", 6.0198, 1.0]
["2026-08-28T13:37:19.169112+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:37:19.187596+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:37:19.192262+00:00", "trade", 6.02, 98.0]
["2026-08-28T13:37:19.202223+00:00", "trade", 6.02, 500.0]
["2026-08-28T13:37:19.202223+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202225+00:00", "trade", 6.02, 75.0]
["2026-08-28T13:37:19.202226+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:37:19.202238+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202296+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202303+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202310+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202462+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202469+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202476+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202482+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202489+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202495+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202501+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:19.202502+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202502+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202503+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:19.202503+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202590+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202677+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202686+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202695+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202702+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:37:19.202709+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202724+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202730+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202736+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202743+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202750+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202756+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202763+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202770+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202784+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202790+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202791+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:19.202791+00:00", "quote", 6.02, 6.02]
["2026-08-28T13:37:19.202793+00:00", "trade", 6.02, 26.0]
["2026-08-28T13:37:19.202795+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:19.202795+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.202797+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.202824+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:19.202828+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:37:19.202829+00:00", "trade", 6.02, 400.0]
["2026-08-28T13:37:19.202833+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.202985+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.203196+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.203471+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.204605+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.207253+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.211183+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.211909+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.222415+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.222898+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.240415+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.240422+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.240437+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.251381+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.302838+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:19.722113+00:00", "trade", 6.0274, 16.0]
["2026-08-28T13:37:19.722513+00:00", "trade", 6.0274, 1.0]
["2026-08-28T13:37:19.805604+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:37:20.020685+00:00", "trade", 6.025, 700.0]
["2026-08-28T13:37:20.020752+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:20.021500+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:37:20.022399+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:20.023098+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:20.717376+00:00", "trade", 6.025, 5.0]
["2026-08-28T13:37:20.858613+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:37:21.545068+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:21.888368+00:00", "trade", 6.0295, 500.0]
["2026-08-28T13:37:21.890228+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:21.898862+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:22.436266+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.269296+00:00", "trade", 6.025, 5000.0]
["2026-08-28T13:37:23.816344+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:37:23.852162+00:00", "trade", 6.025, 3000.0]
["2026-08-28T13:37:23.977277+00:00", "trade", 6.03, 75.0]
["2026-08-28T13:37:23.977279+00:00", "trade", 6.03, 50.0]
["2026-08-28T13:37:23.977310+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977317+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977323+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977331+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977345+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977352+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977409+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977452+00:00", "trade", 6.03, 75.0]
["2026-08-28T13:37:23.977584+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977621+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977648+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:37:23.977653+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:23.977668+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:37:23.977722+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.977729+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.977735+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.977869+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.977877+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.978150+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.978374+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.979048+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.979916+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.982333+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:23.984333+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:24.015978+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:24.077660+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:24.359783+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:24.645372+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:25.013502+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:25.226387+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:25.238470+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:25.240081+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:25.240164+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:25.240873+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:25.241395+00:00", "trade", 6.035, 1800.0]
["2026-08-28T13:37:25.242429+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:25.243518+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:25.259063+00:00", "trade", 6.035, 300.0]
["2026-08-28T13:37:25.259546+00:00", "trade", 6.0303, 400.0]
["2026-08-28T13:37:25.260227+00:00", "trade", 6.03, 21805.0]
["2026-08-28T13:37:25.311514+00:00", "trade", 6.035, 517.0]
["2026-08-28T13:37:25.312290+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:25.354710+00:00", "trade", 6.035, 500.0]
["2026-08-28T13:37:25.354992+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:25.355167+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:25.592944+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:37:25.723205+00:00", "trade", 6.033, 1800.0]
["2026-08-28T13:37:25.943428+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:37:26.112757+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:37:26.310151+00:00", "trade", 6.0377, 2.0]
["2026-08-28T13:37:27.590931+00:00", "trade", 6.0381, 100.0]
["2026-08-28T13:37:28.563927+00:00", "trade", 6.0326, 173.0]
["2026-08-28T13:37:28.584842+00:00", "trade", 6.0326, 1.0]
["2026-08-28T13:37:30.117154+00:00", "trade", 6.035, 400.0]
["2026-08-28T13:37:30.119354+00:00", "trade", 6.035, 700.0]
["2026-08-28T13:37:30.120332+00:00", "trade", 6.035, 1800.0]
["2026-08-28T13:37:30.321585+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:30.321650+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:30.322448+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:30.332362+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:37:33.071680+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:33.072417+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:34.012397+00:00", "trade", 6.0338, 1.0]
["2026-08-28T13:37:34.012757+00:00", "trade", 6.0338, 1.0]
["2026-08-28T13:37:34.013591+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:34.208077+00:00", "trade", 6.035, 90.0]
["2026-08-28T13:37:34.208304+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:34.624391+00:00", "trade", 6.0399, 1.0]
["2026-08-28T13:37:34.679398+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:37:34.761903+00:00", "trade", 6.035, 516.0]
["2026-08-28T13:37:34.812661+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:34.813116+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:35.406201+00:00", "trade", 6.0372, 50.0]
["2026-08-28T13:37:36.211905+00:00", "trade", 6.035, 1000.0]
["2026-08-28T13:37:36.316040+00:00", "trade", 6.0345, 100.0]
["2026-08-28T13:37:36.578050+00:00", "trade", 6.035, 20.0]
["2026-08-28T13:37:36.578813+00:00", "trade", 6.035, 500.0]
["2026-08-28T13:37:37.458331+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:37:37.851906+00:00", "trade", 6.035, 500.0]
["2026-08-28T13:37:37.936442+00:00", "trade", 6.0338, 1.0]
["2026-08-28T13:37:37.988449+00:00", "trade", 6.035, 1000.0]
["2026-08-28T13:37:38.092560+00:00", "trade", 6.035, 400.0]
["2026-08-28T13:37:38.094599+00:00", "trade", 6.035, 1780.0]
["2026-08-28T13:37:38.095548+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:37:38.098913+00:00", "trade", 6.035, 600.0]
["2026-08-28T13:37:38.115642+00:00", "trade", 6.035, 6124.0]
["2026-08-28T13:37:38.134616+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:38.134627+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:38.134969+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:38.135730+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:38.142375+00:00", "trade", 6.035, 2.0]
["2026-08-28T13:37:38.353189+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:38.488676+00:00", "trade", 6.0325, 350.0]
["2026-08-28T13:37:38.956357+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:37:38.956961+00:00", "trade", 6.035, 100.0]
["2026-08-28T13:37:39.540392+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:39.618814+00:00", "trade", 6.0399, 1000.0]
["2026-08-28T13:37:39.703292+00:00", "trade", 6.035, 17.0]
["2026-08-28T13:37:40.564452+00:00", "trade", 6.0301, 21.0]
["2026-08-28T13:37:41.640176+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:41.648046+00:00", "trade", 6.035, 1000.0]
["2026-08-28T13:37:41.733557+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:37:41.733597+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:37:41.783165+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:37:41.868650+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:41.869117+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:41.870310+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:41.889639+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:41.889680+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:41.919509+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:42.563421+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:42.875330+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:43.166810+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:43.209727+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:43.636640+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:43.637104+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:44.056923+00:00", "trade", 6.03, 99.0]
["2026-08-28T13:37:44.107806+00:00", "trade", 6.0332, 99.0]
["2026-08-28T13:37:44.246842+00:00", "trade", 6.031, 100.0]
["2026-08-28T13:37:44.833218+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:44.833653+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:44.834561+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:44.835780+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:45.150100+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:45.884809+00:00", "trade", 6.035, 8.0]
["2026-08-28T13:37:45.889352+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:37:45.912073+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:46.603258+00:00", "trade", 6.03, 20.0]
["2026-08-28T13:37:46.674109+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:46.674187+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:47.236757+00:00", "trade", 6.0318, 100.0]
["2026-08-28T13:37:47.811927+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:48.152110+00:00", "trade", 6.0323, 82.0]
["2026-08-28T13:37:48.152888+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:48.308030+00:00", "trade", 6.0301, 3.0]
["2026-08-28T13:37:48.500019+00:00", "trade", 6.0399, 1.0]
["2026-08-28T13:37:48.894411+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:37:49.425250+00:00", "trade", 6.035, 500.0]
["2026-08-28T13:37:49.425976+00:00", "trade", 6.035, 500.0]
["2026-08-28T13:37:49.885813+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:49.888923+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.021933+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.021939+00:00", "trade", 6.04, 75.0]
["2026-08-28T13:37:50.021941+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:50.021942+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:50.021946+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:37:50.021969+00:00", "trade", 6.04, 2.0]
["2026-08-28T13:37:50.021969+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.021971+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:50.021976+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.021983+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.021988+00:00", "trade", 6.04, 44.0]
["2026-08-28T13:37:50.021989+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.021996+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022003+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022010+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022017+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022024+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022025+00:00", "trade", 6.04, 198.0]
["2026-08-28T13:37:50.022031+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022038+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022045+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022052+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022059+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022074+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022146+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:50.022232+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022239+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022245+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022253+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:37:50.022260+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022267+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022274+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022281+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022287+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022294+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022334+00:00", "trade", 6.04, 300.0]
["2026-08-28T13:37:50.022337+00:00", "trade", 6.04, 700.0]
["2026-08-28T13:37:50.022337+00:00", "quote", 6.04, 6.04]
["2026-08-28T13:37:50.022338+00:00", "trade", 6.04, 320.0]
["2026-08-28T13:37:50.022340+00:00", "trade", 6.04, 2.0]
["2026-08-28T13:37:50.022340+00:00", "trade", 6.04, 6.0]
["2026-08-28T13:37:50.022340+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.022443+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.022772+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.022858+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.022956+00:00", "trade", 6.045, 2.0]
["2026-08-28T13:37:50.022988+00:00", "trade", 6.045, 267.0]
["2026-08-28T13:37:50.023007+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.023095+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.024490+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.026574+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.027097+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.028139+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.032833+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.056976+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.074240+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:37:50.122381+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.430159+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:37:50.430934+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.450570+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.450961+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:37:50.450980+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:37:50.451030+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:37:50.451032+00:00", "trade", 6.05, 13.0]
["2026-08-28T13:37:50.451054+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:37:50.451058+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451066+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451072+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451079+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451110+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451305+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451315+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451329+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451343+00:00", "trade", 6.05, 8.0]
["2026-08-28T13:37:50.451344+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451351+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451398+00:00", "trade", 6.05, 2.0]
["2026-08-28T13:37:50.451399+00:00", "trade", 6.05, 54.0]
["2026-08-28T13:37:50.451437+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451450+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451510+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.451580+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:37:50.451879+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.452264+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.456134+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.458087+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.481138+00:00", "quote", 6.05, 6.06]
["2026-08-28T13:37:50.488825+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:37:50.488988+00:00", "trade", 6.05, 75.0]
["2026-08-28T13:37:50.489014+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.489021+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.489029+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.489523+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.489683+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.490334+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.490428+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.490796+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.494037+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.496043+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.522419+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.522831+00:00", "quote", 6.04, 6.06]
["2026-08-28T13:37:50.522853+00:00", "trade", 6.05, 75.0]
["2026-08-28T13:37:50.522881+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.522887+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.522895+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.523449+00:00", "trade", 6.05, 300.0]
["2026-08-28T13:37:50.523528+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.523628+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.529164+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.529909+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:50.630276+00:00", "trade", 6.0499, 2500.0]
["2026-08-28T13:37:51.022046+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:52.199447+00:00", "trade", 6.0462, 1.0]
["2026-08-28T13:37:53.210617+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:53.211075+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:53.211337+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:53.211494+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:53.220066+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:53.314399+00:00", "trade", 6.045, 150.0]
["2026-08-28T13:37:53.314453+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:55.467692+00:00", "trade", 6.0475, 1.0]
["2026-08-28T13:37:55.468406+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:55.492317+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:55.557316+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:37:55.573901+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:55.576495+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:55.576497+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:37:55.578178+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:55.579333+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.192578+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.193908+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.195940+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.605547+00:00", "trade", 6.0402, 900.0]
["2026-08-28T13:37:56.606198+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.606323+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.606336+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:56.611825+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:37:56.615075+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:37:57.254763+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:57.254890+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255006+00:00", "trade", 6.045, 400.0]
["2026-08-28T13:37:57.255201+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255297+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255314+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255383+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255670+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:57.255673+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:57.255673+00:00", "trade", 6.04, 75.0]
["2026-08-28T13:37:57.255674+00:00", "trade", 6.04, 125.0]
["2026-08-28T13:37:57.255746+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:57.255747+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:37:57.255747+00:00", "trade", 6.04, 300.0]
["2026-08-28T13:37:57.255751+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255754+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.255791+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:57.259922+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:37:58.734583+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:38:00.049561+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.467762+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945212+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945220+00:00", "trade", 6.045, 13.0]
["2026-08-28T13:38:00.945222+00:00", "trade", 6.05, 6.0]
["2026-08-28T13:38:00.945223+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:38:00.945225+00:00", "trade", 6.05, 62.0]
["2026-08-28T13:38:00.945238+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945242+00:00", "trade", 6.05, 21.0]
["2026-08-28T13:38:00.945245+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945272+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945307+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945339+00:00", "trade", 6.05, 21.0]
["2026-08-28T13:38:00.945342+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945349+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945354+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945384+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945397+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945555+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945616+00:00", "trade", 6.05, 10.0]
["2026-08-28T13:38:00.945622+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945645+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.945767+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946109+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946162+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946166+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946611+00:00", "trade", 6.05, 35.0]
["2026-08-28T13:38:00.946737+00:00", "trade", 6.05, 55.0]
["2026-08-28T13:38:00.946737+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:38:00.946738+00:00", "trade", 6.05, 35.0]
["2026-08-28T13:38:00.946753+00:00", "trade", 6.05, 75.0]
["2026-08-28T13:38:00.946768+00:00", "trade", 6.05, 20.0]
["2026-08-28T13:38:00.946769+00:00", "trade", 6.05, 20.0]
["2026-08-28T13:38:00.946770+00:00", "trade", 6.05, 35.0]
["2026-08-28T13:38:00.946772+00:00", "trade", 6.05, 299.0]
["2026-08-28T13:38:00.946775+00:00", "trade", 6.05, 100.0]
["2026-08-28T13:38:00.946778+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946815+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946822+00:00", "trade", 6.05, 77.0]
["2026-08-28T13:38:00.946823+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946829+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946830+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946836+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.946843+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947039+00:00", "trade", 6.05, 21.0]
["2026-08-28T13:38:00.947040+00:00", "trade", 6.05, 21.0]
["2026-08-28T13:38:00.947095+00:00", "trade", 6.05, 84.0]
["2026-08-28T13:38:00.947096+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947097+00:00", "trade", 6.05, 203.0]
["2026-08-28T13:38:00.947104+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947113+00:00", "trade", 6.05, 23.0]
["2026-08-28T13:38:00.947113+00:00", "trade", 6.05, 33.0]
["2026-08-28T13:38:00.947117+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947129+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947174+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:38:00.947215+00:00", "quote", 6.05, 6.05]
["2026-08-28T13:38:00.947258+00:00", "trade", 6.05, 200.0]
["2026-08-28T13:38:00.947259+00:00", "trade", 6.05, 200.0]
["2026-08-28T13:38:00.947260+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947399+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947419+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947553+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947563+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947569+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947576+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947617+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947651+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947709+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947775+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.947814+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.948705+00:00", "trade", 6.05, 150.0]
["2026-08-28T13:38:00.948798+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.949329+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:00.960783+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:01.570891+00:00", "trade", 6.045, 6.0]
["2026-08-28T13:38:01.645224+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:01.717772+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:01.925829+00:00", "trade", 6.045, 2.0]
["2026-08-28T13:38:02.233391+00:00", "trade", 6.0429, 250.0]
["2026-08-28T13:38:02.522540+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:02.566266+00:00", "trade", 6.045, 500.0]
["2026-08-28T13:38:02.719559+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:02.892422+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:38:02.943396+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:03.022887+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:03.025904+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:03.026355+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:03.026804+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:03.168625+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:38:03.287080+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:05.162380+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:05.163039+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:05.213253+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:09.813316+00:00", "trade", 6.0499, 1.0]
["2026-08-28T13:38:10.285643+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:38:11.357109+00:00", "trade", 6.045, 90.0]
["2026-08-28T13:38:11.456444+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:11.456902+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:12.143206+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:12.268772+00:00", "trade", 6.045, 450.0]
["2026-08-28T13:38:12.707392+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:38:13.173754+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:13.174269+00:00", "trade", 6.0429, 150.0]
["2026-08-28T13:38:13.192560+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:38:13.668437+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:38:14.073317+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:15.351951+00:00", "trade", 6.045, 2000.0]
["2026-08-28T13:38:15.352160+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:16.500763+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:38:16.716909+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:38:16.716918+00:00", "trade", 6.045, 1.0]
["2026-08-28T13:38:16.717204+00:00", "trade", 6.045, 200.0]
["2026-08-28T13:38:16.721361+00:00", "trade", 6.05, 75.0]
["2026-08-28T13:38:16.721362+00:00", "trade", 6.05, 203.0]
["2026-08-28T13:38:16.722226+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:16.744939+00:00", "trade", 6.05, 1500.0]
["2026-08-28T13:38:16.753827+00:00", "trade", 6.05, 1.0]
["2026-08-28T13:38:16.753852+00:00", "trade", 6.05, 74.0]
["2026-08-28T13:38:16.765305+00:00", "trade", 6.0486, 1.0]
["2026-08-28T13:38:17.090374+00:00", "trade", 6.045, 200.0]
["2026-08-28T13:38:19.057739+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:38:19.057924+00:00", "trade", 6.045, 100.0]
["2026-08-28T13:38:19.092812+00:00", "trade", 6.04, 10.0]
["2026-08-28T13:38:19.092814+00:00", "trade", 6.04, 75.0]
["2026-08-28T13:38:19.092817+00:00", "trade", 6.04, 84.0]
["2026-08-28T13:38:19.092817+00:00", "trade", 6.04, 400.0]
["2026-08-28T13:38:19.092887+00:00", "trade", 6.04, 400.0]
["2026-08-28T13:38:19.092892+00:00", "trade", 6.04, 200.0]
["2026-08-28T13:38:19.092904+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.092907+00:00", "trade", 6.04, 400.0]
["2026-08-28T13:38:19.092917+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.092923+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.092926+00:00", "trade", 6.04, 400.0]
["2026-08-28T13:38:19.092937+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.092944+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.092972+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.092988+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.093014+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.093042+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.093078+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.093121+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.093206+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:38:19.093208+00:00", "trade", 6.04, 75.0]
["2026-08-28T13:38:19.093214+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:38:19.093215+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:38:19.093216+00:00", "quote", 6.04, 6.05]
["2026-08-28T13:38:19.093218+00:00", "trade", 6.04, 100.0]
["2026-08-28T13:38:19.093220+00:00", "trade", 6.04, 75.0]
["2026-08-28T13:38:19.093220+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:38:19.093220+00:00", "quote", 6.03, 6.05]
["2026-08-28T13:38:19.093288+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093295+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093302+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093310+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093316+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093364+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093420+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093426+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093466+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093528+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093540+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093607+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093760+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093938+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.093986+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.094423+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.094873+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.094901+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.097087+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.097106+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.100433+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.100546+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.108805+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.108817+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:19.108831+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.108844+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.108887+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:19.108923+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109157+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109160+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109205+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109595+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109620+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:19.109631+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:19.109648+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109658+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109699+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109890+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.109947+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:19.110655+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:19.142318+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.142636+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.142669+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.507751+00:00", "trade", 6.0285, 100.0]
["2026-08-28T13:38:19.508550+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.509386+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.509837+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.524642+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.524734+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:38:19.524923+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.525028+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.525574+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.526076+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:19.560510+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:21.491388+00:00", "trade", 6.03, 75.0]
["2026-08-28T13:38:21.491415+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491429+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491447+00:00", "trade", 6.03, 21.0]
["2026-08-28T13:38:21.491457+00:00", "trade", 6.03, 86.0]
["2026-08-28T13:38:21.491459+00:00", "trade", 6.03, 42.0]
["2026-08-28T13:38:21.491472+00:00", "trade", 6.03, 158.0]
["2026-08-28T13:38:21.491473+00:00", "trade", 6.03, 49.0]
["2026-08-28T13:38:21.491473+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491474+00:00", "trade", 6.03, 170.0]
["2026-08-28T13:38:21.491476+00:00", "trade", 6.03, 221.0]
["2026-08-28T13:38:21.491479+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491481+00:00", "trade", 6.03, 49.0]
["2026-08-28T13:38:21.491486+00:00", "trade", 6.03, 160.0]
["2026-08-28T13:38:21.491507+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491521+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491529+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491536+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:38:21.491549+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:38:21.491584+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491591+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491605+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491618+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491625+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491632+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491789+00:00", "trade", 6.03, 21.0]
["2026-08-28T13:38:21.491797+00:00", "trade", 6.03, 21.0]
["2026-08-28T13:38:21.491808+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491827+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:38:21.491835+00:00", "trade", 6.04, 25.0]
["2026-08-28T13:38:21.491837+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:38:21.491841+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491866+00:00", "trade", 6.03, 42.0]
["2026-08-28T13:38:21.491942+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491963+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.491979+00:00", "trade", 6.03, 58.0]
["2026-08-28T13:38:21.491979+00:00", "quote", 6.03, 6.03]
["2026-08-28T13:38:21.492038+00:00", "quote", 6.03, 6.03]
["2026-08-28T13:38:21.492046+00:00", "quote", 6.03, 6.03]
["2026-08-28T13:38:21.492047+00:00", "trade", 6.03, 137.0]
["2026-08-28T13:38:21.492048+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492063+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492092+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492253+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492254+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492340+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492349+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492371+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492378+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492388+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.492431+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.493681+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.529937+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.593658+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.593878+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.593943+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.600482+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.600505+00:00", "trade", 6.025, 700.0]
["2026-08-28T13:38:21.600506+00:00", "trade", 6.025, 1000.0]
["2026-08-28T13:38:21.600575+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.611334+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:21.620643+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:38:21.669630+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:23.934165+00:00", "trade", 6.0271, 53.0]
["2026-08-28T13:38:24.396156+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:24.939147+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:24.940116+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:24.940335+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:24.968734+00:00", "trade", 6.0286, 1.0]
["2026-08-28T13:38:25.048132+00:00", "trade", 6.025, 50.0]
["2026-08-28T13:38:25.048924+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:25.114617+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:25.148321+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:38:25.148396+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:38:25.149102+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:26.462016+00:00", "trade", 6.025, 1.0]
["2026-08-28T13:38:26.495887+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:26.550539+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.187948+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.187972+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.187981+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.187992+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:38:27.188003+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188010+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188017+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188024+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188033+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188041+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188044+00:00", "trade", 6.02, 300.0]
["2026-08-28T13:38:27.188048+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:38:27.188048+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:38:27.188055+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:38:27.188056+00:00", "trade", 6.02, 500.0]
["2026-08-28T13:38:27.188062+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:38:27.188071+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188078+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188085+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188099+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188108+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188115+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188137+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188321+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:38:27.188521+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188545+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188551+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188673+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188685+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.188740+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.189027+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.189361+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.190544+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.190567+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.190717+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.190944+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.191446+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.191822+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.192316+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.277451+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:27.278341+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:28.001391+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:28.001856+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:28.002318+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:28.002346+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:38:28.629162+00:00", "trade", 6.01, 44.0]
["2026-08-28T13:38:28.629189+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629203+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629217+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629231+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629238+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629251+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629252+00:00", "trade", 6.01, 12.0]
["2026-08-28T13:38:28.629258+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629526+00:00", "trade", 6.01, 30.0]
["2026-08-28T13:38:28.629846+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629878+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.629897+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.630098+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.630379+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.668858+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.669561+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.670024+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.670038+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.671254+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.692767+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:28.806716+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:29.355869+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:30.010648+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:30.151892+00:00", "trade", 6.005, 100.0]
["2026-08-28T13:38:31.739354+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:31.840621+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:31.841090+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:32.095603+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:32.095621+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:38:32.095684+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:32.096247+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:32.096794+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:37.378043+00:00", "trade", 6.0099, 1000.0]
["2026-08-28T13:38:37.861045+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:38:37.861116+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:38:37.861116+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:37.861117+00:00", "trade", 6.01, 86.0]
["2026-08-28T13:38:37.861119+00:00", "trade", 6.01, 186.0]
["2026-08-28T13:38:37.861123+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:37.861130+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.861139+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861146+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861152+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861172+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861179+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861185+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861560+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861590+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861596+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861654+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:38:37.861667+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:38:37.861692+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861716+00:00", "trade", 6.01, 81.0]
["2026-08-28T13:38:37.861845+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861893+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861912+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.861993+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862110+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862153+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862284+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862353+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862400+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862411+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862432+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862438+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862519+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.862976+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.866065+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.866519+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.866967+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.867253+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.892901+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.892933+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.900235+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.900616+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.907053+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.907504+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.961285+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:37.961671+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.961967+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.962009+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.962144+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.962152+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.962163+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:37.962670+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:38.232325+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:38:38.232387+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:38.232786+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:38.778682+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:39.462803+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:39.462870+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:39.464383+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:39.464384+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:39.473679+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:39.474708+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:39.917097+00:00", "trade", 6.0339, 157.0]
["2026-08-28T13:38:40.296466+00:00", "trade", 6.015, 400.0]
["2026-08-28T13:38:40.296495+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:40.296525+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:40.296531+00:00", "trade", 6.015, 300.0]
["2026-08-28T13:38:40.296548+00:00", "trade", 6.015, 200.0]
["2026-08-28T13:38:40.296605+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:40.296708+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:40.296876+00:00", "trade", 6.015, 300.0]
["2026-08-28T13:38:40.296909+00:00", "trade", 6.015, 300.0]
["2026-08-28T13:38:40.297118+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.297159+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.297188+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.297295+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:38:40.297305+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:40.297530+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.297543+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.297569+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.297679+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:40.297909+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.298099+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.298310+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.298888+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:38:40.299754+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:38:40.300981+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.301702+00:00", "trade", 6.015, 700.0]
["2026-08-28T13:38:40.302283+00:00", "trade", 6.0, 17300.0]
["2026-08-28T13:38:40.302456+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.302903+00:00", "trade", 6.0025, 108.0]
["2026-08-28T13:38:40.304733+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.305351+00:00", "trade", 6.015, 900.0]
["2026-08-28T13:38:40.306861+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.405174+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:40.405186+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:42.491414+00:00", "trade", 6.0001, 1.0]
["2026-08-28T13:38:42.823013+00:00", "trade", 6.0, 5000.0]
["2026-08-28T13:38:42.835981+00:00", "trade", 6.0106, 10.0]
["2026-08-28T13:38:45.710997+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:46.141918+00:00", "trade", 6.01, 500.0]
["2026-08-28T13:38:48.693843+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:48.700338+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:51.236238+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:38:51.275292+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:38:53.086376+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:54.618335+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:38:54.906622+00:00", "trade", 6.01, 900.0]
["2026-08-28T13:38:54.906986+00:00", "trade", 6.01, 900.0]
["2026-08-28T13:38:54.907121+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:54.916436+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:38:54.987309+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:55.009313+00:00", "trade", 6.02, 25.0]
["2026-08-28T13:38:55.023344+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:55.160080+00:00", "trade", 6.0195, 1.0]
["2026-08-28T13:38:55.266268+00:00", "trade", 6.0175, 1.0]
["2026-08-28T13:38:55.480481+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:38:56.749281+00:00", "trade", 6.01, 500.0]
["2026-08-28T13:38:57.219007+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:38:57.219017+00:00", "trade", 6.02, 178.0]
["2026-08-28T13:38:57.219019+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:57.219101+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.219144+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.219189+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.219578+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.219599+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.220043+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.223885+00:00", "trade", 6.015, 100.0]
["2026-08-28T13:38:57.223886+00:00", "trade", 6.015, 650.0]
["2026-08-28T13:38:57.223917+00:00", "trade", 6.015, 50.0]
["2026-08-28T13:38:57.223917+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.223919+00:00", "trade", 6.01, 700.0]
["2026-08-28T13:38:57.223921+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:38:57.223938+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.223945+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.223952+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.223966+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.223973+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224135+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224142+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224149+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224155+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224162+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224164+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:38:57.224165+00:00", "trade", 6.01, 400.0]
["2026-08-28T13:38:57.224170+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224171+00:00", "trade", 6.01, 400.0]
["2026-08-28T13:38:57.224174+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:38:57.224253+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224339+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224346+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224359+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224366+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224386+00:00", "trade", 6.015, 300.0]
["2026-08-28T13:38:57.224398+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224405+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224411+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:38:57.224433+00:00", "trade", 6.015, 99.0]
["2026-08-28T13:38:57.224443+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:38:57.224444+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:57.224477+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:57.224491+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:38:57.224492+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:38:57.224492+00:00", "trade", 6.01, 25.0]
["2026-08-28T13:38:57.224495+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:38:57.224497+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:38:57.224497+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:38:57.224500+00:00", "trade", 6.01, 2.0]
["2026-08-28T13:38:57.224500+00:00", "trade", 6.01, 60.0]
["2026-08-28T13:38:57.224501+00:00", "trade", 6.01, 300.0]
["2026-08-28T13:38:57.224510+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224517+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224525+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224549+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224632+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224690+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224718+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224762+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.224988+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.225003+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.225088+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.225095+00:00", "trade", 6.01, 600.0]
["2026-08-28T13:38:57.225101+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.225162+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.225524+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.225970+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.226084+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.228613+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.228967+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.229427+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.229943+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.230425+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.279421+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.279670+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.279907+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.279931+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.280416+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.324952+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:38:57.324959+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:00.361580+00:00", "trade", 6.005, 100.0]
["2026-08-28T13:39:00.362015+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:00.363169+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:00.762656+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:00.886085+00:00", "trade", 6.005, 20.0]
["2026-08-28T13:39:01.011259+00:00", "trade", 6.0366, 100.0]
["2026-08-28T13:39:02.844154+00:00", "trade", 6.0, 5.0]
["2026-08-28T13:39:02.978728+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.131682+00:00", "trade", 6.005, 1.0]
["2026-08-28T13:39:03.132491+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.132973+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.133415+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.154800+00:00", "trade", 6.0086, 1.0]
["2026-08-28T13:39:03.155568+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.155597+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.155936+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.155961+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.156064+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:03.156416+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:05.126355+00:00", "trade", 6.0112, 31.0]
["2026-08-28T13:39:05.127186+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:05.127626+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:05.866564+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:06.789652+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:07.256241+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:08.080953+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:08.113629+00:00", "trade", 6.0037, 150.0]
["2026-08-28T13:39:08.496409+00:00", "trade", 6.0041, 10.0]
["2026-08-28T13:39:08.842970+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:08.906033+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:09.370918+00:00", "trade", 6.005, 15.0]
["2026-08-28T13:39:09.443972+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:09.511397+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:10.365675+00:00", "trade", 6.0038, 5.0]
["2026-08-28T13:39:10.560956+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:10.586011+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:10.941720+00:00", "trade", 6.0099, 1.0]
["2026-08-28T13:39:11.055260+00:00", "trade", 6.0001, 82.0]
["2026-08-28T13:39:11.298511+00:00", "trade", 6.0086, 1.0]
["2026-08-28T13:39:11.751482+00:00", "trade", 6.005, 4800.0]
["2026-08-28T13:39:16.203090+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:16.376698+00:00", "trade", 6.0018, 30.0]
["2026-08-28T13:39:16.698741+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:16.700742+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:16.701535+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:16.704273+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:16.974063+00:00", "trade", 6.0018, 100.0]
["2026-08-28T13:39:16.974835+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:17.674807+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:17.828868+00:00", "trade", 6.0113, 10.0]
["2026-08-28T13:39:17.909940+00:00", "trade", 6.0086, 1.0]
["2026-08-28T13:39:17.910754+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.052882+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.171515+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:39:18.171578+00:00", "trade", 6.01, 84.0]
["2026-08-28T13:39:18.171998+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172007+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:39:18.172026+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172033+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172041+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172047+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172062+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172134+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172262+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172269+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172292+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172299+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:39:18.172299+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172306+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:39:18.172308+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172309+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:39:18.172316+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:39:18.172316+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:39:18.172337+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172367+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172386+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:39:18.172416+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172426+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172435+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172476+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172483+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172510+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172518+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172526+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172527+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:39:18.172532+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172539+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172546+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172559+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172566+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172572+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172579+00:00", "trade", 6.01, 200.0]
["2026-08-28T13:39:18.172580+00:00", "trade", 6.01, 27.0]
["2026-08-28T13:39:18.172580+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172586+00:00", "quote", 6.01, 6.01]
["2026-08-28T13:39:18.172603+00:00", "trade", 6.01, 40.0]
["2026-08-28T13:39:18.172604+00:00", "trade", 6.01, 60.0]
["2026-08-28T13:39:18.172609+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.172632+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.172643+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:39:18.172822+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.172917+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.174553+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.174576+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.176552+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.183874+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.198309+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.209774+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.209781+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.209788+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.211153+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.217282+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.468154+00:00", "trade", 6.0088, 1.0]
["2026-08-28T13:39:18.559680+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.559955+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.560295+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.560419+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:18.562352+00:00", "trade", 6.02, 71.0]
["2026-08-28T13:39:18.604445+00:00", "trade", 6.015, 1740.0]
["2026-08-28T13:39:18.633388+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:20.018721+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:20.018725+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:39:20.018725+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:20.018735+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.018743+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.018750+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.018757+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.018763+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.018770+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019106+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:39:20.019193+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019204+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019218+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019297+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019298+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:39:20.019405+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019448+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019452+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019500+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019515+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019682+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019690+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019884+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019906+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019952+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.019958+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.029445+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.034455+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.034475+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.034485+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.035248+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.045269+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.057717+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.057784+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.119099+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.250131+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.283503+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.283569+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:20.283959+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.284269+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.284316+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.284771+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.284919+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.288772+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.296536+00:00", "trade", 6.02, 800.0]
["2026-08-28T13:39:20.297322+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.297777+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.338452+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:20.620725+00:00", "trade", 6.02, 31.0]
["2026-08-28T13:39:21.027915+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:21.027936+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:21.732243+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:21.732926+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:21.733291+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:22.148375+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.190314+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.191748+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.193338+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:22.193921+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.194065+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.194162+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:22.194283+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.194742+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.195606+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:22.196207+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:22.196943+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:22.197534+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:22.198117+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:22.198857+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:22.198998+00:00", "trade", 6.02, 25.0]
["2026-08-28T13:39:22.199616+00:00", "trade", 6.03, 25.0]
["2026-08-28T13:39:22.199773+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:22.393997+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.394000+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:39:22.394004+00:00", "trade", 6.03, 74.0]
["2026-08-28T13:39:22.394157+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.394665+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.394961+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.396425+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.404435+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.769234+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.778442+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.778573+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:22.850663+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.084466+00:00", "trade", 6.0274, 1.0]
["2026-08-28T13:39:24.573902+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.573924+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574283+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574291+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.574299+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.574349+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.574356+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:24.574371+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.574390+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.574453+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:24.574480+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574488+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574495+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574502+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574516+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574646+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.574659+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.575040+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.575065+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.575165+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.575228+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.575260+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.578416+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.579490+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.581521+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604682+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604706+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604713+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.604777+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:24.604804+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604810+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604817+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604831+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604838+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604850+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604858+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.604867+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.605559+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.607233+00:00", "trade", 6.0286, 1.0]
["2026-08-28T13:39:24.609824+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.609851+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.627020+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.637279+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.652387+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:24.746330+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:24.746359+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.613754+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:25.614456+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:25.614459+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:25.614474+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:25.614482+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.614490+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.614497+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.614512+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.614519+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.614532+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.614545+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.615247+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.616283+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.619631+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.649522+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.652108+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:25.652137+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103737+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:27.103738+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:39:27.103740+00:00", "trade", 6.02, 407.0]
["2026-08-28T13:39:27.103744+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103748+00:00", "trade", 6.02, 193.0]
["2026-08-28T13:39:27.103749+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:39:27.103752+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103775+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103782+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103788+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103795+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.103802+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:27.104134+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:27.104196+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:27.104203+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104209+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104216+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104222+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104507+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104514+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104621+00:00", "trade", 6.01, 275.0]
["2026-08-28T13:39:27.104622+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104682+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104684+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104699+00:00", "trade", 6.01, 500.0]
["2026-08-28T13:39:27.104702+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104760+00:00", "trade", 6.01, 300.0]
["2026-08-28T13:39:27.104760+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.104831+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105103+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105121+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105147+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105207+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105655+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105708+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.105714+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.106237+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.109553+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.110833+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.128308+00:00", "trade", 6.0182, 7.0]
["2026-08-28T13:39:27.128970+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.129618+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.172729+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.173116+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.203883+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.302629+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:27.900681+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:28.485781+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:28.808760+00:00", "trade", 6.0132, 1.0]
["2026-08-28T13:39:30.347728+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:39:30.592962+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:39:31.925533+00:00", "trade", 6.015, 5.0]
["2026-08-28T13:39:32.609097+00:00", "trade", 6.0136, 6.0]
["2026-08-28T13:39:32.900934+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:32.908961+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:34.187969+00:00", "trade", 6.02, 141.0]
["2026-08-28T13:39:34.189054+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:34.189510+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:34.259668+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:35.697417+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:35.697439+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:36.911275+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:36.941650+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.521428+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:39:37.521490+00:00", "trade", 6.02, 38.0]
["2026-08-28T13:39:37.521553+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:37.522020+00:00", "trade", 6.02, 5.0]
["2026-08-28T13:39:37.522086+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:37.522086+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522087+00:00", "trade", 6.02, 56.0]
["2026-08-28T13:39:37.522089+00:00", "trade", 6.02, 1000.0]
["2026-08-28T13:39:37.522091+00:00", "trade", 6.02, 800.0]
["2026-08-28T13:39:37.522100+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522106+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522155+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522162+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522169+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522176+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522190+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522196+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522203+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522209+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522216+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522328+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522342+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522355+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522362+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522368+00:00", "trade", 6.02, 300.0]
["2026-08-28T13:39:37.522370+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522376+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522383+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522409+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522437+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522545+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522551+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522565+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522572+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522579+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522598+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522605+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:37.522648+00:00", "trade", 6.02, 10.0]
["2026-08-28T13:39:37.522650+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:39:37.522650+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:39:37.522652+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:37.522665+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:37.522693+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:37.522719+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.522726+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.522917+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.523361+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.523400+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.523456+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.523494+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.523913+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.524109+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.527307+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.554761+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.622967+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:37.623743+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:38.107677+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:38.108184+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:38.108650+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:38.139556+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.029516+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.029979+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.094939+00:00", "trade", 6.0264, 1.0]
["2026-08-28T13:39:39.095705+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.449839+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.449917+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.454103+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.454109+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:39.454476+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.101921+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.102376+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.112806+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.116360+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.190362+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.616705+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.617245+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.993504+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:39:40.994711+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.995244+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.995303+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:40.995860+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:41.027141+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:41.027711+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:41.029115+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:41.037678+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:41.510760+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577426+00:00", "trade", 6.03, 32.0]
["2026-08-28T13:39:42.577445+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577452+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577472+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577494+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577672+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577679+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577686+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577710+00:00", "trade", 6.03, 76.0]
["2026-08-28T13:39:42.577811+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577904+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577911+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577918+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.577925+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.578004+00:00", "trade", 6.03, 1.0]
["2026-08-28T13:39:42.578005+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:42.578006+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.578110+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.578119+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:42.578120+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:42.578129+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:42.578136+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578144+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578158+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578165+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578171+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578178+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578185+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578192+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578237+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578525+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.578786+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.582223+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.582459+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.598033+00:00", "trade", 6.03, 50.0]
["2026-08-28T13:39:42.598035+00:00", "trade", 6.03, 56.0]
["2026-08-28T13:39:42.598036+00:00", "trade", 6.03, 57.0]
["2026-08-28T13:39:42.598039+00:00", "trade", 6.03, 305.0]
["2026-08-28T13:39:42.598040+00:00", "trade", 6.03, 32.0]
["2026-08-28T13:39:42.598040+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.598054+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:42.598076+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:42.598153+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598166+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598363+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598484+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598537+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598584+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598669+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598734+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.598745+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.599560+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.600037+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.603619+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.616937+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.678211+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.678657+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.679162+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:42.900011+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:43.296313+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:43.296336+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:43.296744+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:43.306718+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:43.876805+00:00", "trade", 6.03, 5.0]
["2026-08-28T13:39:44.909053+00:00", "trade", 6.03, 57.0]
["2026-08-28T13:39:44.909055+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:39:44.909061+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909097+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909104+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909110+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909131+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909138+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909159+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:44.909463+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:44.909524+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:44.909531+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.909537+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.909544+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.909550+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.909564+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.910227+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.910348+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.910433+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.914468+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.916116+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.924485+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.924545+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.965029+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:44.965045+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:45.009082+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:45.910055+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:39:46.108160+00:00", "trade", 6.03, 10.0]
["2026-08-28T13:39:46.391760+00:00", "trade", 6.035, 1.0]
["2026-08-28T13:39:46.502825+00:00", "trade", 6.0386, 1.0]
["2026-08-28T13:39:48.055496+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:48.056207+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:48.494511+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.494528+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.494536+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.494960+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.495282+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.495397+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.501062+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.501481+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.501830+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:48.534519+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:50.022405+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:50.022777+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:50.023303+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:50.802281+00:00", "trade", 6.0273, 136.0]
["2026-08-28T13:39:51.076361+00:00", "trade", 6.0352, 2.0]
["2026-08-28T13:39:51.205641+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:52.449917+00:00", "trade", 6.025, 300.0]
["2026-08-28T13:39:53.072856+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.073954+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.074130+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.107464+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.107506+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:53.107907+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:53.107970+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:53.107993+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.108163+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:53.108171+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:39:53.108221+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.138965+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.139614+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.144068+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.144494+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.144879+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.145036+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.154947+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.183485+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.195653+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.732033+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.732118+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.732436+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:53.740075+00:00", "trade", 6.025, 150.0]
["2026-08-28T13:39:53.870999+00:00", "trade", 6.025, 40.0]
["2026-08-28T13:39:54.689586+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:55.376224+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:55.376733+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:55.376796+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:55.377110+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:55.377839+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:39:55.381525+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:55.382222+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:55.383408+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:56.015797+00:00", "trade", 6.02, 80.0]
["2026-08-28T13:39:56.016583+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:56.511931+00:00", "trade", 6.0299, 1.0]
["2026-08-28T13:39:56.512711+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:56.674547+00:00", "trade", 6.02, 100.0]
["2026-08-28T13:39:56.675338+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:56.848755+00:00", "trade", 6.02, 12.0]
["2026-08-28T13:39:56.855338+00:00", "trade", 6.0275, 1.0]
["2026-08-28T13:39:56.869631+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:39:57.055641+00:00", "trade", 6.02, 20.0]
["2026-08-28T13:39:58.547762+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.547778+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:58.547807+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.548281+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.548414+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.563801+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.563982+00:00", "trade", 6.018, 1.0]
["2026-08-28T13:39:58.564265+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.564361+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:58.582486+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:39:58.582768+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:59.126384+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:59.339967+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:59.340542+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:59.341093+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:39:59.565671+00:00", "trade", 6.015, 2.0]
["2026-08-28T13:39:59.636690+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:00.036239+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:00.078346+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:01.184355+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:02.686187+00:00", "trade", 6.0199, 1.0]
["2026-08-28T13:40:02.949461+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:40:03.550822+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:04.183263+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.028270+00:00", "trade", 6.017, 1000.0]
["2026-08-28T13:40:05.446106+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:40:05.446106+00:00", "trade", 6.02, 180.0]
["2026-08-28T13:40:05.446107+00:00", "trade", 6.02, 70.0]
["2026-08-28T13:40:05.446111+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446118+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446128+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446129+00:00", "trade", 6.02, 663.0]
["2026-08-28T13:40:05.446148+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446154+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446161+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446168+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446174+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446187+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446394+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446408+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446416+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446433+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:40:05.446494+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:05.446518+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:40:05.446579+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:40:05.446594+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.446600+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.446607+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.446613+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.446634+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.446897+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.446973+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.447014+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.447032+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.447256+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.448957+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.450441+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.454902+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.455224+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.467102+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.467357+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.546190+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724156+00:00", "trade", 6.03, 50.0]
["2026-08-28T13:40:05.724157+00:00", "trade", 6.03, 200.0]
["2026-08-28T13:40:05.724158+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:40:05.724160+00:00", "trade", 6.03, 100.0]
["2026-08-28T13:40:05.724183+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724189+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724195+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724203+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724210+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724324+00:00", "trade", 6.03, 150.0]
["2026-08-28T13:40:05.724487+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724494+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724500+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724533+00:00", "trade", 6.03, 500.0]
["2026-08-28T13:40:05.724534+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724707+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724721+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724741+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724748+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:05.724812+00:00", "trade", 6.03, 538.0]
["2026-08-28T13:40:05.724814+00:00", "trade", 6.03, 8.0]
["2026-08-28T13:40:05.724814+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:05.724863+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:05.724879+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.724886+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.725131+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.725226+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.729187+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.790066+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.824220+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:05.824925+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:05.824987+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.825021+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.825489+00:00", "quote", 6.03, 6.04]
["2026-08-28T13:40:05.924792+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:05.925493+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:06.174361+00:00", "trade", 6.0291, 155.0]
["2026-08-28T13:40:06.564682+00:00", "trade", 6.04, 1.0]
["2026-08-28T13:40:06.911094+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:06.911101+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:06.911175+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:06.911236+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:06.911796+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:06.927697+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:07.089984+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.090007+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.090716+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.131768+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.315142+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.653895+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.653954+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:07.653985+00:00", "quote", 6.02, 6.04]
["2026-08-28T13:40:07.654020+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:07.951503+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:08.346176+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:10.182002+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:10.185385+00:00", "trade", 6.025, 4.0]
["2026-08-28T13:40:10.190261+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:40:10.190546+00:00", "trade", 6.025, 100.0]
["2026-08-28T13:40:10.399561+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:10.399601+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:10.399720+00:00", "trade", 6.02, 2000.0]
["2026-08-28T13:40:10.885142+00:00", "trade", 6.025, 4000.0]
["2026-08-28T13:40:12.045938+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:40:12.045995+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:40:12.046028+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046035+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046048+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046062+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046069+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046504+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046602+00:00", "trade", 6.02, 143.0]
["2026-08-28T13:40:12.046624+00:00", "trade", 6.02, 1000.0]
["2026-08-28T13:40:12.046640+00:00", "trade", 6.02, 1257.0]
["2026-08-28T13:40:12.046653+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046678+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046710+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046834+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046875+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.046897+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.047041+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.047071+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.051417+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.084543+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.085552+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.085581+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.087526+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.087678+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.087739+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.087773+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.099292+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.493992+00:00", "trade", 6.015, 104.0]
["2026-08-28T13:40:12.529377+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.549885+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:40:12.549921+00:00", "quote", 6.02, 6.03]
["2026-08-28T13:40:12.549960+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:40:12.549961+00:00", "trade", 6.02, 143.0]
["2026-08-28T13:40:12.549968+00:00", "quote", 6.01, 6.03]
["2026-08-28T13:40:12.549983+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.549997+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550012+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550026+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550034+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550044+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550537+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550648+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550738+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.550905+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.551088+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.551118+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.551134+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.551191+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.551204+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.551614+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.554983+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.564650+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.591766+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.650003+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.868079+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:12.943326+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:14.149528+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:14.152520+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:15.104252+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:40:15.104285+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:15.104298+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:15.104790+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:15.105315+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:15.106760+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:15.118217+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:19.219366+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:40:19.408364+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:40:21.431400+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:22.903995+00:00", "trade", 6.0123, 331.0]
["2026-08-28T13:40:22.904039+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:22.918485+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:24.567584+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:24.571140+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:25.327244+00:00", "trade", 6.0199, 100.0]
["2026-08-28T13:40:25.638103+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:40:25.692022+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:40:26.054251+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:40:26.697928+00:00", "trade", 6.0117, 95.0]
["2026-08-28T13:40:26.698289+00:00", "trade", 6.0117, 1.0]
["2026-08-28T13:40:29.166493+00:00", "trade", 6.015, 190.0]
["2026-08-28T13:40:29.166554+00:00", "trade", 6.015, 2700.0]
["2026-08-28T13:40:29.343036+00:00", "trade", 6.0101, 7110.0]
["2026-08-28T13:40:30.551479+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:40:31.796192+00:00", "trade", 6.0101, 850.0]
["2026-08-28T13:40:32.017158+00:00", "trade", 6.01, 49.0]
["2026-08-28T13:40:32.017159+00:00", "trade", 6.01, 5.0]
["2026-08-28T13:40:32.017184+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017191+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017204+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017215+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:40:32.017218+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017219+00:00", "trade", 6.01, 70.0]
["2026-08-28T13:40:32.017225+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017232+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017240+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017247+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017253+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017274+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017444+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017470+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017477+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017483+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:40:32.017553+00:00", "trade", 6.01, 500.0]
["2026-08-28T13:40:32.017553+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:40:32.017572+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017585+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017639+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017651+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017652+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017659+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017701+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.017741+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.018032+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.018044+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.018243+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.018509+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.018995+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.055159+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.055743+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.057861+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.117951+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:32.282244+00:00", "trade", 6.0001, 16.0]
["2026-08-28T13:40:32.381411+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:40:32.470961+00:00", "trade", 6.005, 1.0]
["2026-08-28T13:40:32.880536+00:00", "trade", 6.0086, 1.0]
["2026-08-28T13:40:33.040195+00:00", "trade", 6.005, 38.0]
["2026-08-28T13:40:34.159628+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:35.031706+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:35.042890+00:00", "trade", 6.005, 1.0]
["2026-08-28T13:40:35.965144+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:35.965349+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:35.965905+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:37.608626+00:00", "trade", 6.005, 100.0]
["2026-08-28T13:40:40.782994+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:40.783070+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:40.783101+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:40.787413+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:40.792476+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:42.012561+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:40:42.974014+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:42.975356+00:00", "trade", 6.0, 1000.0]
["2026-08-28T13:40:42.975631+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:40:42.976206+00:00", "trade", 6.0, 90.0]
["2026-08-28T13:40:42.976591+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:40:43.024030+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:43.855397+00:00", "trade", 6.005, 166.0]
["2026-08-28T13:40:43.858686+00:00", "trade", 6.0, 900.0]
["2026-08-28T13:40:43.858970+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:40:43.859187+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:40:43.859249+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:40:43.859337+00:00", "trade", 6.0, 300.0]
["2026-08-28T13:40:43.859644+00:00", "trade", 6.0, 296.0]
["2026-08-28T13:40:43.868617+00:00", "trade", 6.0, 2438.0]
["2026-08-28T13:40:44.148481+00:00", "trade", 6.0001, 657.0]
["2026-08-28T13:40:44.355243+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:44.385407+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:44.862471+00:00", "trade", 6.005, 5.0]
["2026-08-28T13:40:47.190099+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:47.199448+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:47.231500+00:00", "trade", 6.0, 157.0]
["2026-08-28T13:40:47.231963+00:00", "trade", 6.0, 72.0]
["2026-08-28T13:40:47.232155+00:00", "trade", 6.0, 28.0]
["2026-08-28T13:40:48.023921+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:54.674397+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:40:54.674461+00:00", "trade", 6.0, 10.0]
["2026-08-28T13:40:54.674463+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:40:54.674464+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:40:54.674475+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:40:54.674497+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674503+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674517+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674524+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674540+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674554+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674560+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674567+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674573+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674722+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674732+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674747+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674760+00:00", "trade", 6.0, 20.0]
["2026-08-28T13:40:54.674870+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674981+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.674994+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675016+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675023+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675030+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675039+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675088+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:40:54.675089+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:40:54.675096+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:40:54.675209+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675299+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675379+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675495+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.675981+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.676155+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.676627+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.678020+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.678430+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.678458+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.678503+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:54.678758+00:00", "trade", 5.995, 100.0]
["2026-08-28T13:40:54.678804+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:40:57.470257+00:00", "trade", 5.995, 833.0]
["2026-08-28T13:40:57.602149+00:00", "trade", 5.995, 1429.0]
["2026-08-28T13:41:00.091949+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:00.494071+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:00.494142+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:00.494194+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:00.494444+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:00.656636+00:00", "trade", 5.9984, 50.0]
["2026-08-28T13:41:01.240403+00:00", "trade", 5.995, 485.0]
["2026-08-28T13:41:01.500981+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:02.985674+00:00", "trade", 5.9934, 40.0]
["2026-08-28T13:41:03.692036+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:05.327777+00:00", "trade", 5.9933, 45.0]
["2026-08-28T13:41:06.570208+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:41:06.570208+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:06.570237+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570246+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570252+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570259+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570273+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570466+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570482+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570497+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.570570+00:00", "trade", 6.0, 70.0]
["2026-08-28T13:41:06.570785+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.571182+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.571241+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.571353+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.572446+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.572672+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.574122+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.575325+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.575761+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.575800+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.578096+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.580079+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.588625+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.590483+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.596122+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.616224+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.616254+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:06.616633+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:06.616948+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:06.617036+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:07.287028+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:41:07.287031+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:41:07.287042+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:07.287047+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:41:07.287058+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287065+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287078+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287085+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287100+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287106+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287113+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287119+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287148+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287733+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287815+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287821+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.287840+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.292055+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.292076+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.307582+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.307612+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.307632+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.325591+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.370054+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:07.835963+00:00", "trade", 6.0077, 1.0]
["2026-08-28T13:41:08.023957+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.024839+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:08.025410+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:08.045573+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:08.065719+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:08.085895+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:08.105984+00:00", "trade", 6.01, 4.0]
["2026-08-28T13:41:08.106247+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.106301+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.418164+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.418540+00:00", "trade", 6.005, 200.0]
["2026-08-28T13:41:08.418978+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419046+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419062+00:00", "trade", 6.0, 89.0]
["2026-08-28T13:41:08.419179+00:00", "trade", 6.005, 200.0]
["2026-08-28T13:41:08.419181+00:00", "trade", 6.005, 39.0]
["2026-08-28T13:41:08.419356+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419371+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419398+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419403+00:00", "trade", 6.005, 100.0]
["2026-08-28T13:41:08.419403+00:00", "trade", 6.0, 111.0]
["2026-08-28T13:41:08.419429+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419463+00:00", "trade", 6.0, 89.0]
["2026-08-28T13:41:08.419532+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419879+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.419972+00:00", "trade", 6.0, 21.0]
["2026-08-28T13:41:08.420534+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:08.620099+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:10.746616+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:13.023868+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:13.024613+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:13.040111+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:13.424945+00:00", "trade", 6.0057, 500.0]
["2026-08-28T13:41:15.032281+00:00", "trade", 6.0, 138.0]
["2026-08-28T13:41:15.043508+00:00", "trade", 6.0, 562.0]
["2026-08-28T13:41:15.059746+00:00", "trade", 5.99, 362.0]
["2026-08-28T13:41:18.141817+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.149000+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.149429+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.149726+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.149967+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.157534+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.157632+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.163598+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.163628+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.167961+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.168328+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.168433+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.178385+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.178752+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.178814+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.297820+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.298250+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.298555+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.298760+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:18.299498+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:18.300196+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:19.816842+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:19.817594+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:19.818024+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:19.818291+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:21.166866+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:21.167629+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:21.168477+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:21.190992+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:24.385305+00:00", "trade", 6.0, 5000.0]
["2026-08-28T13:41:24.791882+00:00", "trade", 6.0, 471.0]
["2026-08-28T13:41:24.793035+00:00", "trade", 6.0, 529.0]
["2026-08-28T13:41:25.562973+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.567200+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.567481+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.578508+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.580990+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.619933+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.619960+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.619992+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.620348+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.620415+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.641960+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.642328+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.642621+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.642651+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.644282+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.644312+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.653600+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.653657+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.655404+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.662511+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.662995+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.674771+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.716223+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.716605+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.716948+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.717373+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.717452+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.717911+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.717982+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.817649+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.817679+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.820075+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:25.820443+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.820736+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:25.820767+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.036679+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.036711+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.046681+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.046711+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.097690+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.098062+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.098124+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.108117+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.108390+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.109082+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.109141+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.109671+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.109678+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.134142+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.134243+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.134616+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.134681+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.135537+00:00", "trade", 6.005, 200.0]
["2026-08-28T13:41:26.144676+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.145040+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.145102+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.145131+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.155564+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.178625+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.178919+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.190539+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.190820+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.192101+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.192198+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.192351+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.192415+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.235885+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.236259+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.236357+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.237102+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.237531+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.238047+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.238636+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.238661+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.238959+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.255989+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.255999+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.256028+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.256052+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.256882+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.256940+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.257068+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.257661+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.257909+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.258129+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.258189+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.259901+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.259925+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.260264+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.260270+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.260341+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.270326+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.270353+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.270418+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.270479+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.331856+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.332203+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.374358+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.374419+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.375518+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.375548+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.399234+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.399600+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.400051+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.405562+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.410109+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.410682+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.462348+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.462407+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.462462+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.462872+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:26.753026+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.753402+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:26.753553+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:27.046037+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:27.046634+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:28.462555+00:00", "trade", 6.0, 40.0]
["2026-08-28T13:41:28.464748+00:00", "trade", 6.0, 40.0]
["2026-08-28T13:41:29.165309+00:00", "trade", 6.0, 11.0]
["2026-08-28T13:41:29.170075+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:41:29.413456+00:00", "trade", 6.0, 15.0]
["2026-08-28T13:41:32.588938+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.588945+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.588950+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:41:32.588952+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:41:32.588952+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.588954+00:00", "trade", 6.01, 154.0]
["2026-08-28T13:41:32.588954+00:00", "trade", 6.01, 300.0]
["2026-08-28T13:41:32.588957+00:00", "trade", 6.01, 47.0]
["2026-08-28T13:41:32.588959+00:00", "trade", 6.01, 500.0]
["2026-08-28T13:41:32.588959+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.588974+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:41:32.588979+00:00", "trade", 6.01, 16.0]
["2026-08-28T13:41:32.588980+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.588986+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589000+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589007+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589021+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589027+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589035+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589041+00:00", "trade", 6.01, 84.0]
["2026-08-28T13:41:32.589041+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589049+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589055+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589060+00:00", "trade", 6.01, 20.0]
["2026-08-28T13:41:32.589063+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589070+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589076+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589077+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589083+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589089+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589104+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589112+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589119+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589127+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589134+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589272+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589279+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589286+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589292+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589314+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589327+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589334+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589343+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:32.589373+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:41:32.589375+00:00", "trade", 6.01, 27.0]
["2026-08-28T13:41:32.589375+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:41:32.589375+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:32.589379+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:32.589397+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589443+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589449+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589451+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589458+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589465+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589472+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589525+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589574+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589649+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.589822+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.590005+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.590018+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.593494+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.593988+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.598637+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.598657+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:32.689179+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:32.689886+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:33.187222+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:33.193603+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.012690+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.013254+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.013282+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.023689+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.023721+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.024087+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.024485+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.024504+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.024515+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.121567+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.121626+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.121689+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.121718+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.131889+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.131966+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.132997+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.133135+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.146668+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.147153+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.147629+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.148116+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.184772+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.184901+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.185264+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.185331+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.185365+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.185849+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.186336+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.221957+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.222278+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.222371+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.222443+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.222505+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.222754+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.222825+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.232903+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.232971+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.233415+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.262373+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.262376+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.262577+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.262863+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.262976+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.263051+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.304011+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.304421+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.304434+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.304446+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:35.304500+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.305002+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.305050+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.315529+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.316038+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.316516+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.316997+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.339354+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:35.339841+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:37.378651+00:00", "trade", 6.015, 250.0]
["2026-08-28T13:41:37.379553+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:37.379999+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:37.380303+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:37.380318+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:38.909639+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:39.247040+00:00", "trade", 6.0, 300.0]
["2026-08-28T13:41:40.143143+00:00", "trade", 6.01, 7.0]
["2026-08-28T13:41:40.238607+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:41:40.238608+00:00", "trade", 6.01, 40.0]
["2026-08-28T13:41:40.238626+00:00", "trade", 6.01, 90.0]
["2026-08-28T13:41:40.238627+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.238634+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.238661+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.238663+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:41:40.238663+00:00", "trade", 6.01, 990.0]
["2026-08-28T13:41:40.238668+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.238675+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.238683+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.238767+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:41:40.239468+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.240249+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.242224+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.242235+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.242692+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.243163+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.260909+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.277680+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.291666+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.291699+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.291763+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.291806+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.291921+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:40.291996+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.292148+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:40.767601+00:00", "trade", 6.005, 25.0]
["2026-08-28T13:41:41.036138+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:41.036483+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:42.688102+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:41:43.814613+00:00", "trade", 6.0, 5.0]
["2026-08-28T13:41:43.814657+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:44.388550+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:44.953514+00:00", "trade", 6.0028, 50.0]
["2026-08-28T13:41:44.957521+00:00", "trade", 6.0, 100.0]
["2026-08-28T13:41:47.010927+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:41:47.019859+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:47.055780+00:00", "trade", 6.0075, 1.0]
["2026-08-28T13:41:52.408290+00:00", "trade", 6.0, 300.0]
["2026-08-28T13:41:52.418502+00:00", "trade", 6.0, 300.0]
["2026-08-28T13:41:53.479290+00:00", "trade", 6.0, 400.0]
["2026-08-28T13:41:54.071305+00:00", "trade", 6.0092, 1.0]
["2026-08-28T13:41:54.171306+00:00", "trade", 6.0075, 1.0]
["2026-08-28T13:41:54.974188+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:41:54.974456+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:54.974464+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:54.974565+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:54.974907+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:54.974965+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:41:54.974973+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:54.975170+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:54.975908+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:54.977633+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.380035+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.380779+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.939057+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:55.939092+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.939372+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.939555+00:00", "trade", 6.01, 114.0]
["2026-08-28T13:41:55.939778+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.939784+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.939792+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.940062+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.940113+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:55.940883+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:41:56.831050+00:00", "trade", 6.02, 10000.0]
["2026-08-28T13:41:57.903704+00:00", "trade", 6.0, 246.0]
["2026-08-28T13:41:58.469496+00:00", "trade", 6.0101, 51.0]
["2026-08-28T13:41:58.957495+00:00", "trade", 6.02, 200.0]
["2026-08-28T13:41:58.957496+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:41:58.957498+00:00", "trade", 6.02, 50.0]
["2026-08-28T13:41:58.957537+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.957914+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.957937+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.958434+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.958466+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.958479+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.958593+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.958647+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.959067+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.967856+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:58.968713+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:59.686050+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:41:59.686522+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:01.001533+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:42:01.032311+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:01.268089+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:01.275075+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:42:03.681368+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:04.082155+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:04.106246+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:04.161637+00:00", "trade", 6.0102, 190.0]
["2026-08-28T13:42:04.162422+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:07.416906+00:00", "trade", 6.0151, 1.0]
["2026-08-28T13:42:07.417405+00:00", "trade", 6.0151, 19.0]
["2026-08-28T13:42:07.417723+00:00", "trade", 6.0151, 1.0]
["2026-08-28T13:42:07.923621+00:00", "trade", 6.02, 1.0]
["2026-08-28T13:42:08.392093+00:00", "trade", 6.0186, 1.0]
["2026-08-28T13:42:09.059119+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:09.110678+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:09.635236+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:42:09.638270+00:00", "trade", 6.015, 1.0]
["2026-08-28T13:42:10.292776+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:11.205973+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:12.030007+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:12.275314+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:13.072065+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:13.703518+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:14.062108+00:00", "trade", 6.01, 50.0]
["2026-08-28T13:42:14.062109+00:00", "trade", 6.01, 100.0]
["2026-08-28T13:42:14.062116+00:00", "quote", 6.01, 6.02]
["2026-08-28T13:42:14.062507+00:00", "trade", 6.01, 10.0]
["2026-08-28T13:42:14.062525+00:00", "quote", 6.0, 6.02]
["2026-08-28T13:42:14.062591+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062598+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062604+00:00", "trade", 6.01, 44.0]
["2026-08-28T13:42:14.062605+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062619+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062694+00:00", "trade", 6.01, 136.0]
["2026-08-28T13:42:14.062725+00:00", "trade", 6.01, 44.0]
["2026-08-28T13:42:14.062754+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062781+00:00", "trade", 6.01, 46.0]
["2026-08-28T13:42:14.062789+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062797+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062833+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.062897+00:00", "trade", 6.01, 46.0]
["2026-08-28T13:42:14.062973+00:00", "trade", 6.01, 700.0]
["2026-08-28T13:42:14.063022+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.063090+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.063097+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.063158+00:00", "trade", 6.01, 11.0]
["2026-08-28T13:42:14.063223+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.063281+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.063297+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.066947+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.077558+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.162276+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.162859+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.162889+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.187591+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.188209+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.206460+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.239328+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.239359+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.239806+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.239818+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.240278+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.240288+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.240749+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.240760+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.241197+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:14.894222+00:00", "trade", 6.005, 1.0]
["2026-08-28T13:42:14.981467+00:00", "trade", 6.0086, 1.0]
["2026-08-28T13:42:15.615038+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:15.652189+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:15.652590+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:15.698406+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:15.699102+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:15.750654+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:17.011917+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:17.012987+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:17.024605+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:17.064925+00:00", "trade", 6.005, 300.0]
["2026-08-28T13:42:17.065159+00:00", "trade", 6.005, 474.0]
["2026-08-28T13:42:17.343776+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:19.031005+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:22.235004+00:00", "trade", 6.01, 1.0]
["2026-08-28T13:42:22.626966+00:00", "trade", 6.0086, 1.0]
["2026-08-28T13:42:24.026928+00:00", "trade", 6.0, 50.0]
["2026-08-28T13:42:24.026930+00:00", "trade", 6.0, 136.0]
["2026-08-28T13:42:24.026954+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.026960+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.026967+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.026973+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.026981+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.026987+00:00", "trade", 6.0, 1.0]
["2026-08-28T13:42:24.026988+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.026995+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027002+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027009+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027209+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027233+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027314+00:00", "trade", 6.0, 200.0]
["2026-08-28T13:42:24.027314+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027315+00:00", "quote", 6.0, 6.01]
["2026-08-28T13:42:24.027331+00:00", "quote", 5.99, 6.01]
["2026-08-28T13:42:24.027398+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027404+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027411+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027418+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027439+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027446+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027463+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027494+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027865+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.027868+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.028083+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.028232+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.028328+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.028873+00:00", "trade", 6.0, 111.0]
["2026-08-28T13:42:24.029620+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.029650+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.030106+00:00", "trade", 6.0, 500.0]
["2026-08-28T13:42:24.030154+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.030725+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.061262+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.065839+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.249938+00:00", "trade", 6.0, 5000.0]
["2026-08-28T13:42:24.250705+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:24.251437+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:42:24.725424+00:00", "trade", 5.9938, 3.0]
["2026-08-28T13:42:24.725785+00:00", "trade", 5.9938, 1.0]
["2026-08-28T13:42:25.185718+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.415638+00:00", "trade", 5.995, 200.0]
["2026-08-28T13:42:25.424655+00:00", "trade", 5.995, 10.0]
["2026-08-28T13:42:25.462189+00:00", "trade", 5.995, 700.0]
["2026-08-28T13:42:25.469591+00:00", "trade", 5.995, 700.0]
["2026-08-28T13:42:25.469755+00:00", "trade", 5.995, 700.0]
["2026-08-28T13:42:25.469964+00:00", "trade", 5.995, 700.0]
["2026-08-28T13:42:25.470038+00:00", "trade", 5.995, 1000.0]
["2026-08-28T13:42:25.470444+00:00", "trade", 5.995, 500.0]
["2026-08-28T13:42:25.470519+00:00", "trade", 5.995, 1000.0]
["2026-08-28T13:42:25.470753+00:00", "trade", 5.995, 1000.0]
["2026-08-28T13:42:25.470817+00:00", "trade", 5.995, 600.0]
["2026-08-28T13:42:25.475690+00:00", "trade", 5.995, 700.0]
["2026-08-28T13:42:25.476027+00:00", "trade", 5.99, 75.0]
["2026-08-28T13:42:25.476029+00:00", "trade", 5.99, 6.0]
["2026-08-28T13:42:25.476030+00:00", "trade", 5.99, 500.0]
["2026-08-28T13:42:25.476032+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:42:25.476041+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476076+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476083+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476090+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476097+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476103+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476110+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476112+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:42:25.476117+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476124+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476128+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:42:25.476129+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476180+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476213+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476237+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476245+00:00", "quote", 5.99, 6.0]
["2026-08-28T13:42:25.476275+00:00", "trade", 5.99, 500.0]
["2026-08-28T13:42:25.476277+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:42:25.476278+00:00", "trade", 5.995, 500.0]
["2026-08-28T13:42:25.476282+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:42:25.476298+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:42:25.476315+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:42:25.476334+00:00", "quote", 5.98, 6.0]
["2026-08-28T13:42:25.476344+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476350+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476369+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476427+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476437+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476469+00:00", "trade", 5.995, 500.0]
["2026-08-28T13:42:25.476519+00:00", "trade", 5.995, 100.0]
["2026-08-28T13:42:25.476552+00:00", "trade", 5.995, 452.0]
["2026-08-28T13:42:25.476559+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476639+00:00", "trade", 5.99, 121.0]
["2026-08-28T13:42:25.476701+00:00", "trade", 5.99, 58.0]
["2026-08-28T13:42:25.476760+00:00", "trade", 5.99, 100.0]
["2026-08-28T13:42:25.476799+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476821+00:00", "trade", 5.99, 1.0]
["2026-08-28T13:42:25.476821+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.476974+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.477247+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.477362+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.477511+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.477724+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.477774+00:00", "trade", 5.995, 500.0]
["2026-08-28T13:42:25.478033+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.480750+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.481074+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.483082+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.508231+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.508747+00:00", "trade", 5.985, 45.0]
["2026-08-28T13:42:25.509994+00:00", "trade", 5.985, 500.0]
["2026-08-28T13:42:25.510052+00:00", "trade", 5.98, 75.0]
["2026-08-28T13:42:25.510054+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:42:25.510057+00:00", "trade", 5.98, 167.0]
["2026-08-28T13:42:25.510058+00:00", "trade", 5.98, 452.0]
["2026-08-28T13:42:25.510086+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510093+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510100+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510107+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510114+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510300+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510307+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510314+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510321+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510325+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:42:25.510327+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510329+00:00", "trade", 5.98, 1.0]
["2026-08-28T13:42:25.510330+00:00", "trade", 5.98, 500.0]
["2026-08-28T13:42:25.510333+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:42:25.510334+00:00", "trade", 5.98, 12.0]
["2026-08-28T13:42:25.510337+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510338+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:42:25.510339+00:00", "trade", 5.98, 10.0]
["2026-08-28T13:42:25.510345+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510419+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510427+00:00", "trade", 5.98, 452.0]
["2026-08-28T13:42:25.510445+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510448+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510460+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510467+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510517+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510524+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510535+00:00", "trade", 5.985, 452.0]
["2026-08-28T13:42:25.510538+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510544+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510554+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510560+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510567+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510580+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510587+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510619+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:42:25.510628+00:00", "trade", 5.98, 2.0]
["2026-08-28T13:42:25.510629+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510630+00:00", "trade", 5.98, 100.0]
["2026-08-28T13:42:25.510630+00:00", "trade", 5.98, 50.0]
["2026-08-28T13:42:25.510631+00:00", "trade", 5.98, 200.0]
["2026-08-28T13:42:25.510631+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510637+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.510644+00:00", "quote", 5.98, 5.98]
["2026-08-28T13:42:25.510668+00:00", "quote", 5.98, 5.98]
["2026-08-28T13:42:25.510671+00:00", "trade", 5.98, 231.0]
["2026-08-28T13:42:25.510672+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510676+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510682+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510686+00:00", "trade", 5.985, 4300.0]
["2026-08-28T13:42:25.510689+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510703+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510709+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510767+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510777+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510792+00:00", "trade", 5.985, 707.0]
["2026-08-28T13:42:25.510826+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510833+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.510893+00:00", "trade", 5.985, 138.0]
["2026-08-28T13:42:25.510996+00:00", "trade", 5.985, 293.0]
["2026-08-28T13:42:25.511012+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.511097+00:00", "trade", 5.985, 451.0]
["2026-08-28T13:42:25.511140+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.511187+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.511275+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.511355+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.511463+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.511490+00:00", "trade", 5.985, 231.0]
["2026-08-28T13:42:25.512157+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.513285+00:00", "trade", 5.985, 417.0]
["2026-08-28T13:42:25.515460+00:00", "trade", 5.98, 231.0]
["2026-08-28T13:42:25.515678+00:00", "trade", 5.98, 22.0]
["2026-08-28T13:42:25.516299+00:00", "trade", 5.98, 2199.0]
["2026-08-28T13:42:25.517042+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.519514+00:00", "trade", 5.98, 20.0]
["2026-08-28T13:42:25.527598+00:00", "trade", 5.985, 700.0]
["2026-08-28T13:42:25.698148+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.810828+00:00", "trade", 5.975, 150.0]
["2026-08-28T13:42:25.810856+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.810858+00:00", "trade", 5.97, 150.0]
["2026-08-28T13:42:25.811658+00:00", "trade", 5.97, 350.0]
["2026-08-28T13:42:25.811673+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.811764+00:00", "trade", 5.97, 1650.0]
["2026-08-28T13:42:25.812129+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.813567+00:00", "trade", 5.9729, 300.0]
["2026-08-28T13:42:25.819032+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.951851+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.951935+00:00", "trade", 5.98, 166.0]
["2026-08-28T13:42:25.952124+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.952213+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.952220+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.952227+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.952235+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.952731+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:42:25.952741+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:42:25.952742+00:00", "trade", 5.98, 700.0]
["2026-08-28T13:42:25.952791+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.952841+00:00", "trade", 5.98, 306.0]
["2026-08-28T13:42:25.952901+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953029+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953036+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953045+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953067+00:00", "trade", 5.98, 526.0]
["2026-08-28T13:42:25.953082+00:00", "trade", 5.98, 400.0]
["2026-08-28T13:42:25.953220+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953235+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953243+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953249+00:00", "quote", 5.98, 5.99]
["2026-08-28T13:42:25.953327+00:00", "trade", 5.98, 707.0]
["2026-08-28T13:42:25.953328+00:00", "quote", 5.97, 5.99]
["2026-08-28T13:42:25.953352+00:00", "trade", 5.98, 300.0]
["2026-08-28T13:42:25.953354+00:00", "trade", 5.98, 407.0]
["2026-08-28T13:42:25.953394+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953400+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953407+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953413+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953426+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953474+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953564+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953776+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.953879+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.957759+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:25.992490+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:26.053887+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:26.257254+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:26.343541+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:28.035077+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.384208+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.384583+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.384815+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.384840+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.385223+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.385373+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.441029+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.505026+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:42:29.508007+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:42:29.508782+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:42:29.509000+00:00", "trade", 5.975, 500.0]
["2026-08-28T13:42:29.509254+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:42:29.509300+00:00", "trade", 5.975, 500.0]
["2026-08-28T13:42:29.509706+00:00", "trade", 5.975, 400.0]
["2026-08-28T13:42:29.510564+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:42:29.513111+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:42:29.513640+00:00", "trade", 5.975, 400.0]
["2026-08-28T13:42:29.513911+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.523559+00:00", "trade", 5.975, 2400.0]
["2026-08-28T13:42:29.523630+00:00", "trade", 5.97, 6.0]
["2026-08-28T13:42:29.523632+00:00", "trade", 5.97, 12.0]
["2026-08-28T13:42:29.523679+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.523909+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.523916+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.523923+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.523948+00:00", "trade", 5.97, 67.0]
["2026-08-28T13:42:29.523978+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524005+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524014+00:00", "trade", 5.97, 453.0]
["2026-08-28T13:42:29.524020+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524043+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524050+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524056+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524063+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524104+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524111+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524128+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524135+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524139+00:00", "trade", 5.975, 453.0]
["2026-08-28T13:42:29.524142+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524148+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.524208+00:00", "trade", 5.97, 44.0]
["2026-08-28T13:42:29.524209+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:42:29.524209+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:42:29.524210+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:42:29.524229+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524243+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524258+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524299+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524305+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524312+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524326+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524333+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524339+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524365+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524373+00:00", "trade", 5.975, 826.0]
["2026-08-28T13:42:29.524451+00:00", "trade", 5.97, 166.0]
["2026-08-28T13:42:29.524541+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524624+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524640+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524681+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524706+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524713+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524789+00:00", "trade", 5.975, 10.0]
["2026-08-28T13:42:29.524797+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.524803+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.525247+00:00", "trade", 5.975, 1.0]
["2026-08-28T13:42:29.526029+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.526483+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.527144+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:42:29.528334+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.528658+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.528791+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.529268+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.530610+00:00", "trade", 5.96, 3.0]
["2026-08-28T13:42:29.531068+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.597193+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:42:29.625756+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:29.625785+00:00", "trade", 5.97, 50.0]
["2026-08-28T13:42:29.625786+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:42:29.625791+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:42:29.625804+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625811+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625818+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625824+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625831+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625837+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625852+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.625871+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.626360+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.626478+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.626554+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.627612+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.648888+00:00", "trade", 5.97, 20.0]
["2026-08-28T13:42:29.657689+00:00", "trade", 5.975, 1.0]
["2026-08-28T13:42:29.676713+00:00", "trade", 5.975, 1900.0]
["2026-08-28T13:42:29.677162+00:00", "trade", 5.975, 600.0]
["2026-08-28T13:42:29.712744+00:00", "trade", 5.9786, 1.0]
["2026-08-28T13:42:29.713647+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:29.715784+00:00", "trade", 5.975, 800.0]
["2026-08-28T13:42:29.755504+00:00", "trade", 5.975, 69.0]
["2026-08-28T13:42:29.997086+00:00", "trade", 5.975, 1431.0]
["2026-08-28T13:42:29.997876+00:00", "trade", 5.975, 1900.0]
["2026-08-28T13:42:29.998045+00:00", "trade", 5.975, 1069.0]
["2026-08-28T13:42:29.999691+00:00", "trade", 5.975, 300.0]
["2026-08-28T13:42:30.009061+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:42:30.021105+00:00", "trade", 5.975, 1000.0]
["2026-08-28T13:42:30.025772+00:00", "trade", 5.975, 700.0]
["2026-08-28T13:42:30.033163+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:42:31.181861+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:31.181909+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:31.181935+00:00", "trade", 5.97, 826.0]
["2026-08-28T13:42:31.181937+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:42:31.181938+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:31.182009+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:31.182017+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:42:31.182065+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:42:31.182068+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:42:31.182143+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.182160+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.182386+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.182495+00:00", "trade", 5.97, 1900.0]
["2026-08-28T13:42:31.182499+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.182766+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:42:31.182836+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.182853+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.186423+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.191081+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.191110+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.744921+00:00", "trade", 5.9653, 1.0]
["2026-08-28T13:42:31.765787+00:00", "trade", 5.9653, 1.0]
["2026-08-28T13:42:31.953730+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:31.954350+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:32.849195+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:33.801042+00:00", "trade", 5.9653, 1.0]
["2026-08-28T13:42:36.003171+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:42:36.933887+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:42:37.040414+00:00", "trade", 5.9686, 1.0]
["2026-08-28T13:42:38.220775+00:00", "trade", 5.9654, 6.0]
["2026-08-28T13:42:38.962563+00:00", "trade", 5.965, 50.0]
["2026-08-28T13:42:39.526336+00:00", "trade", 5.96, 1000.0]
["2026-08-28T13:42:39.526336+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:39.526420+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:39.526625+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:39.526640+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:39.526691+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:39.526729+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:42:39.526730+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:42:39.526736+00:00", "trade", 5.96, 101.0]
["2026-08-28T13:42:39.526742+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:42:39.526750+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:42:39.526761+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:42:39.526796+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:42:39.526802+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:42:39.526820+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.526827+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.526833+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.526840+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.526846+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.526911+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:42:39.527172+00:00", "trade", 5.96, 68.0]
["2026-08-28T13:42:39.527194+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.527239+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.527432+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.527532+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.527656+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.528174+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.528183+00:00", "trade", 5.96, 11.0]
["2026-08-28T13:42:39.528237+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.528259+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.528807+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.534106+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.570375+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.630551+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:39.631911+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:42.382180+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:42.383589+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803672+00:00", "trade", 5.95, 30.0]
["2026-08-28T13:42:43.803696+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803703+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803710+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803718+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803725+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803732+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803739+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803758+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:42:43.803867+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803958+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803972+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803985+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.803994+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.804002+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.804008+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.804057+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:43.804063+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:42:43.804064+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:42:43.804082+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:42:43.804093+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804116+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:42:43.804135+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:42:43.804136+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804141+00:00", "trade", 5.95, 400.0]
["2026-08-28T13:42:43.804144+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804158+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804164+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804244+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804489+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804694+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804707+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.804790+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.805178+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.808731+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.808760+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.811019+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.824152+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:43.824692+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:42:44.097962+00:00", "trade", 5.945, 41.0]
["2026-08-28T13:42:44.104089+00:00", "trade", 5.9463, 1.0]
["2026-08-28T13:42:44.106017+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:42:44.255822+00:00", "trade", 5.9499, 1.0]
["2026-08-28T13:42:44.385997+00:00", "trade", 5.9486, 1.0]
["2026-08-28T13:42:44.410679+00:00", "trade", 5.9481, 500.0]
["2026-08-28T13:42:44.710092+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:42:44.710094+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:42:44.710099+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:42:44.710120+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710126+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710141+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710156+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710163+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710169+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710190+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710677+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.710857+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.711418+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.715159+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.740925+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.740958+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.741004+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.741011+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.742419+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:44.810125+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.305137+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:42:45.936248+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.936879+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.936976+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.937429+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.981641+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.982124+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:45.982163+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.008291+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.008387+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.008595+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.008852+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.008988+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.081466+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.081834+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.153826+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.153952+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.154305+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.154338+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.225714+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.225838+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:46.302720+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:47.352846+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:47.422061+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:47.422366+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:47.433451+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:48.027606+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:48.027975+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:48.087752+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:48.087890+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:48.159124+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:48.173749+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:49.157711+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:42:49.157771+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:42:49.160188+00:00", "trade", 5.955, 900.0]
["2026-08-28T13:42:49.162539+00:00", "trade", 5.955, 300.0]
["2026-08-28T13:42:49.162600+00:00", "trade", 5.955, 600.0]
["2026-08-28T13:42:49.178144+00:00", "trade", 5.955, 900.0]
["2026-08-28T13:42:49.179732+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:42:49.186956+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:42:49.187420+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:42:49.188375+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:42:49.198059+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:42:49.200834+00:00", "trade", 5.955, 900.0]
["2026-08-28T13:42:49.205186+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:42:49.212891+00:00", "trade", 5.95, 2000.0]
["2026-08-28T13:42:49.235878+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:42:51.457677+00:00", "trade", 5.9566, 1.0]
["2026-08-28T13:42:51.493473+00:00", "trade", 5.9586, 1.0]
["2026-08-28T13:42:51.584042+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:51.645207+00:00", "trade", 5.96, 35.0]
["2026-08-28T13:42:51.645272+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:52.450256+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:53.023733+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:54.154193+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:55.050732+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:55.050765+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:55.051241+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:55.063034+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:55.703853+00:00", "trade", 5.955, 2.0]
["2026-08-28T13:42:56.340071+00:00", "trade", 5.96, 4.0]
["2026-08-28T13:42:56.340538+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:56.340566+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:56.340900+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:56.340935+00:00", "trade", 5.96, 400.0]
["2026-08-28T13:42:56.341001+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:56.363633+00:00", "trade", 5.96, 4.0]
["2026-08-28T13:42:56.397476+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:56.397505+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:42:57.815792+00:00", "trade", 5.955, 40.0]
["2026-08-28T13:42:58.081765+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.221964+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.222003+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.222462+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.222715+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.223270+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.223384+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.223949+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.224603+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.267766+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:00.430091+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:01.842864+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:43:01.907583+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:02.207786+00:00", "trade", 5.9586, 1.0]
["2026-08-28T13:43:02.544977+00:00", "trade", 5.96, 4.0]
["2026-08-28T13:43:02.549294+00:00", "trade", 5.96, 4.0]
["2026-08-28T13:43:03.912775+00:00", "trade", 5.9554, 1.0]
["2026-08-28T13:43:04.136005+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.170890+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.171074+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.171571+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.172088+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.172577+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.173065+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:04.182563+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:05.625057+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:09.003822+00:00", "trade", 5.9597, 1.0]
["2026-08-28T13:43:09.329807+00:00", "trade", 5.9586, 1.0]
["2026-08-28T13:43:09.508336+00:00", "trade", 5.955, 200.0]
["2026-08-28T13:43:10.982823+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:10.983131+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:10.990342+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:11.518912+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:11.518915+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:43:11.518915+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:43:11.518916+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:43:11.518926+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:11.518937+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.518960+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.518966+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.518973+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.518979+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.518992+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519013+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519019+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519039+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519489+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519492+00:00", "trade", 5.96, 500.0]
["2026-08-28T13:43:11.519657+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519669+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519709+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519716+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519838+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519906+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519913+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.519919+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.520133+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.520336+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.520361+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.520795+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.521871+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.523947+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.524335+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.539317+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.568698+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.618941+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:43:11.618972+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:11.619676+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:12.871202+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:12.875677+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:16.297260+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:43:16.298251+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:16.298320+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:16.298359+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:16.299014+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:16.303827+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:19.058795+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:19.082188+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:19.828126+00:00", "trade", 5.9699, 1.0]
["2026-08-28T13:43:20.028733+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:20.795931+00:00", "trade", 5.96, 109.0]
["2026-08-28T13:43:20.796738+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:21.705071+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:21.705442+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:21.705532+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:21.705777+00:00", "trade", 5.96, 2.0]
["2026-08-28T13:43:21.706151+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:21.706874+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:21.740778+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:24.284441+00:00", "trade", 5.9625, 6.0]
["2026-08-28T13:43:24.284805+00:00", "trade", 5.9625, 1.0]
["2026-08-28T13:43:24.575366+00:00", "trade", 5.9635, 40.0]
["2026-08-28T13:43:24.576207+00:00", "trade", 5.9635, 1.0]
["2026-08-28T13:43:24.590572+00:00", "trade", 5.96, 826.0]
["2026-08-28T13:43:25.992092+00:00", "trade", 5.9837, 132.0]
["2026-08-28T13:43:26.196209+00:00", "trade", 5.96, 1250.0]
["2026-08-28T13:43:26.419677+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:26.478389+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:27.050531+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:27.051057+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:27.066860+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:27.533058+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:43:28.091945+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:28.092467+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:28.092693+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:28.092756+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:28.119201+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:43:28.119365+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:43:28.119650+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:28.229834+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:30.422922+00:00", "trade", 5.9501, 2000.0]
["2026-08-28T13:43:30.424179+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:30.424261+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:43:31.403732+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:43:31.404301+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:31.404381+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:31.404806+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:31.404826+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:31.440217+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:31.505306+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:35.093578+00:00", "trade", 5.953, 25.0]
["2026-08-28T13:43:35.888000+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:35.888603+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:35.901120+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:37.566479+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:38.577788+00:00", "trade", 5.9586, 1.0]
["2026-08-28T13:43:40.132211+00:00", "trade", 5.955, 5.0]
["2026-08-28T13:43:41.730636+00:00", "trade", 5.9598, 1505.0]
["2026-08-28T13:43:41.732204+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:41.732324+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:41.732685+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.411501+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417021+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417028+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:43:42.417029+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:43:42.417029+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417030+00:00", "trade", 5.95, 10.0]
["2026-08-28T13:43:42.417033+00:00", "trade", 5.95, 160.0]
["2026-08-28T13:43:42.417036+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417047+00:00", "trade", 5.95, 140.0]
["2026-08-28T13:43:42.417059+00:00", "trade", 5.95, 535.0]
["2026-08-28T13:43:42.417062+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417063+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417070+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417077+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417083+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417089+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417096+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417110+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417117+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417310+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417320+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417338+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417345+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417401+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417408+00:00", "trade", 5.95, 19.0]
["2026-08-28T13:43:42.417410+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:43:42.417410+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:43:42.417411+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:43:42.417420+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417428+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417435+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417448+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417455+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417461+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:43:42.417462+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417470+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417477+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:43:42.417492+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:43:42.417493+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:43:42.417494+00:00", "trade", 5.95, 1089.0]
["2026-08-28T13:43:42.417494+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417510+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417642+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417685+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417707+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417714+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417759+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417904+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.417997+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.418969+00:00", "trade", 5.95, 11.0]
["2026-08-28T13:43:42.419529+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.421261+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.421623+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.421832+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.442249+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.452375+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508138+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508356+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508379+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508500+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508633+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508648+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508665+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:42.508738+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.508738+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.509066+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.509096+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.509107+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.509145+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.509830+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.517087+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:42.539039+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:44.895643+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:43:44.895686+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:45.489936+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:45.489964+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:45.490293+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:45.490644+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:47.756258+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:43:49.734212+00:00", "trade", 5.9477, 1.0]
["2026-08-28T13:43:49.848691+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:49.848791+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:49.848853+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:50.658660+00:00", "trade", 5.9411, 500.0]
["2026-08-28T13:43:50.659180+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:50.659366+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:50.659440+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:50.659838+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:50.659865+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:50.659883+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:50.659906+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:50.661932+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:50.770525+00:00", "trade", 5.9455, 255.0]
["2026-08-28T13:43:51.818217+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:52.724863+00:00", "trade", 5.943, 20.0]
["2026-08-28T13:43:54.161960+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:43:54.643811+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:43:54.656173+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:43:58.994565+00:00", "trade", 5.9389, 250.0]
["2026-08-28T13:43:59.237420+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:59.252507+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:59.252526+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:59.252602+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:59.252823+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:43:59.253048+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:59.253067+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:59.253477+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:59.253638+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:43:59.263211+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:44:00.198216+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:44:00.201886+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:44:02.552625+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:02.554289+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:02.554658+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:03.024695+00:00", "trade", 5.95, 88.0]
["2026-08-28T13:44:03.024758+00:00", "trade", 5.95, 76.0]
["2026-08-28T13:44:03.024820+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:44:06.274041+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274068+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:44:06.274072+00:00", "trade", 5.95, 330.0]
["2026-08-28T13:44:06.274072+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:44:06.274096+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274102+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274109+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274116+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274122+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274130+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274137+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274354+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274361+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274367+00:00", "trade", 5.95, 20.0]
["2026-08-28T13:44:06.274391+00:00", "trade", 5.95, 500.0]
["2026-08-28T13:44:06.274393+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:06.274406+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274416+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274423+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274429+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274435+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274442+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274448+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274455+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274462+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:44:06.274466+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.274468+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.274539+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.274546+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.274559+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.274573+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.274641+00:00", "trade", 5.95, 27.0]
["2026-08-28T13:44:06.275115+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.275605+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.275643+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.276454+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.276536+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.276924+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.276948+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.279474+00:00", "trade", 5.955, 200.0]
["2026-08-28T13:44:06.279778+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.281123+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.306059+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.306092+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.306787+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.306944+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.308663+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:06.374504+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:06.374819+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:06.374832+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:07.020948+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:07.152473+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:44:07.215251+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:08.011503+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:44:08.011503+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:08.011504+00:00", "trade", 5.96, 330.0]
["2026-08-28T13:44:08.011507+00:00", "trade", 5.96, 54.0]
["2026-08-28T13:44:08.011508+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:44:08.011510+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:44:08.011511+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:08.011544+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011551+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011558+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011565+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011573+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011580+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011782+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011789+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011796+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011802+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011810+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011812+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:44:08.011813+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:44:08.011815+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:44:08.011818+00:00", "trade", 5.96, 8.0]
["2026-08-28T13:44:08.011823+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:44:08.011824+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011831+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011834+00:00", "trade", 5.96, 10.0]
["2026-08-28T13:44:08.011837+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011844+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011874+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011911+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.011939+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.012011+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.012018+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.012024+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.012031+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.012038+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:08.012104+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:44:08.012106+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:08.012107+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:44:08.012107+00:00", "trade", 5.96, 200.0]
["2026-08-28T13:44:08.012188+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012197+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012204+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012212+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012219+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012227+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012443+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012826+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012904+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.012908+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.016579+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.016579+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.016968+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.018569+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.044410+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.044439+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.068543+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:08.112896+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:08.113212+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:08.113224+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:08.213558+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:44:09.086024+00:00", "trade", 5.96, 59.0]
["2026-08-28T13:44:10.243328+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:44:10.244604+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:10.246536+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:10.260905+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:10.505499+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443005+00:00", "trade", 5.97, 50.0]
["2026-08-28T13:44:11.443005+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443007+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443007+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:44:11.443013+00:00", "trade", 5.97, 71.0]
["2026-08-28T13:44:11.443013+00:00", "trade", 5.97, 29.0]
["2026-08-28T13:44:11.443015+00:00", "trade", 5.97, 34.0]
["2026-08-28T13:44:11.443051+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443058+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443065+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443071+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443078+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443084+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443247+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443261+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443268+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443275+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443281+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443286+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:44:11.443286+00:00", "trade", 5.97, 400.0]
["2026-08-28T13:44:11.443286+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443288+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443290+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443293+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443294+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:44:11.443295+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443300+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443302+00:00", "trade", 5.97, 300.0]
["2026-08-28T13:44:11.443303+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443310+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443316+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443323+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443330+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443344+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443390+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443443+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443487+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443494+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443501+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443508+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443515+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443521+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443535+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443541+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443547+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443580+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443581+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443586+00:00", "trade", 5.97, 340.0]
["2026-08-28T13:44:11.443586+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:11.443588+00:00", "trade", 5.97, 200.0]
["2026-08-28T13:44:11.443588+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:11.443588+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:11.443589+00:00", "trade", 5.97, 50.0]
["2026-08-28T13:44:11.443598+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:11.443605+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:11.443612+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:44:11.443618+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:11.443625+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:11.443648+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:11.443657+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.443665+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.443671+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.443671+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.443678+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.443685+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.444065+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.444139+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.444152+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.444217+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.444713+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.446272+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.447788+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.448074+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.448296+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.450058+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.450087+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.461029+00:00", "trade", 5.975, 800.0]
["2026-08-28T13:44:11.467738+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.482382+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.482579+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.543121+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.543809+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.544587+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:11.831451+00:00", "trade", 5.975, 100.0]
["2026-08-28T13:44:11.836168+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:12.246927+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:12.732716+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:12.733136+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:12.800481+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:12.800874+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.525492+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.525804+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.525907+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.526076+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.526409+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.528634+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:14.531566+00:00", "trade", 5.97, 97.0]
["2026-08-28T13:44:14.531676+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:15.794822+00:00", "trade", 5.975, 1.0]
["2026-08-28T13:44:15.990338+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:15.991061+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:16.463893+00:00", "trade", 5.9717, 30.0]
["2026-08-28T13:44:19.927716+00:00", "trade", 5.975, 300.0]
["2026-08-28T13:44:21.563797+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:21.570815+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:21.665031+00:00", "trade", 5.9746, 200.0]
["2026-08-28T13:44:23.360776+00:00", "trade", 5.975, 5.0]
["2026-08-28T13:44:23.778375+00:00", "trade", 5.9774, 1.0]
["2026-08-28T13:44:23.779858+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:23.782566+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:23.785095+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:23.787854+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:24.058656+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:24.061050+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:24.062959+00:00", "trade", 5.972, 35.0]
["2026-08-28T13:44:24.066177+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:24.069837+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:24.069838+00:00", "trade", 5.97, 50.0]
["2026-08-28T13:44:24.069840+00:00", "trade", 5.97, 50.0]
["2026-08-28T13:44:24.069872+00:00", "quote", 5.97, 5.98]
["2026-08-28T13:44:24.069877+00:00", "trade", 5.97, 17.0]
["2026-08-28T13:44:24.069879+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:24.069889+00:00", "trade", 5.97, 117.0]
["2026-08-28T13:44:24.070428+00:00", "trade", 5.97, 100.0]
["2026-08-28T13:44:24.070429+00:00", "quote", 5.96, 5.98]
["2026-08-28T13:44:24.070494+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070500+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070504+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070507+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070514+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070532+00:00", "trade", 5.97, 500.0]
["2026-08-28T13:44:24.070647+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070723+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070895+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.070959+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.071397+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.076262+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.076931+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.077235+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.169933+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.637712+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:24.749399+00:00", "trade", 5.965, 20.0]
["2026-08-28T13:44:25.055305+00:00", "trade", 5.965, 210.0]
["2026-08-28T13:44:25.996736+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:25.997287+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:26.541317+00:00", "trade", 5.969, 100.0]
["2026-08-28T13:44:29.546891+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:29.547406+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:29.736177+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:29.807791+00:00", "trade", 5.96, 10.0]
["2026-08-28T13:44:29.808162+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:29.808298+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.554473+00:00", "trade", 5.9697, 1.0]
["2026-08-28T13:44:34.556682+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.557280+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.557734+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.567406+00:00", "trade", 5.96, 10.0]
["2026-08-28T13:44:34.567973+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.568126+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.568568+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:34.669913+00:00", "trade", 5.965, 1.0]
["2026-08-28T13:44:34.700898+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:35.144059+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:35.580933+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:35.623609+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641153+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641171+00:00", "trade", 5.96, 181.0]
["2026-08-28T13:44:36.641171+00:00", "trade", 5.96, 19.0]
["2026-08-28T13:44:36.641172+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641227+00:00", "trade", 5.96, 500.0]
["2026-08-28T13:44:36.641227+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641245+00:00", "trade", 5.96, 2000.0]
["2026-08-28T13:44:36.641245+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641294+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641306+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641368+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:44:36.641382+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.641534+00:00", "trade", 5.96, 38.0]
["2026-08-28T13:44:36.641563+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.641570+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.641577+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.641851+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.641863+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.641945+00:00", "trade", 5.96, 56.0]
["2026-08-28T13:44:36.641986+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.641993+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.642358+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.643218+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.646385+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.646691+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.680465+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.770101+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.770112+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.770209+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.770443+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.770454+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.770507+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.770524+00:00", "trade", 5.96, 800.0]
["2026-08-28T13:44:36.770571+00:00", "trade", 5.96, 66.0]
["2026-08-28T13:44:36.770588+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:44:36.770688+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.770727+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.770868+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771024+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771157+00:00", "trade", 5.96, 600.0]
["2026-08-28T13:44:36.771158+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:36.771181+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771314+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771320+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771327+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771373+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771413+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771552+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:36.771591+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:37.562937+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:44:37.751668+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:44:37.756364+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:37.756665+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:37.801183+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:38.407180+00:00", "trade", 5.95, 66.0]
["2026-08-28T13:44:38.452726+00:00", "trade", 5.952, 66.0]
["2026-08-28T13:44:38.877672+00:00", "trade", 5.95, 10.0]
["2026-08-28T13:44:38.877705+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:38.878105+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:38.878167+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:38.878252+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:38.878304+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:38.878320+00:00", "trade", 5.95, 40.0]
["2026-08-28T13:44:38.878342+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:38.878349+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.878354+00:00", "trade", 5.95, 20.0]
["2026-08-28T13:44:38.878354+00:00", "trade", 5.95, 60.0]
["2026-08-28T13:44:38.878356+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.878373+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.878406+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.878418+00:00", "trade", 5.95, 12.0]
["2026-08-28T13:44:38.878455+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.878663+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.878940+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.880389+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.883783+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:38.885372+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:38.886088+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:38.889207+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:38.918948+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:39.369279+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.218953+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.218981+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:40.219000+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.219056+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:44:40.219056+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.219078+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.219092+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.219098+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.219113+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.219133+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.219317+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.220047+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.225846+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.225875+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.226111+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:40.226668+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.227073+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.228692+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:40.255670+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:42.635387+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:44:42.990188+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:44:42.990769+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:43.794891+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:44.458762+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:45.089188+00:00", "trade", 5.94, 9.0]
["2026-08-28T13:44:45.459546+00:00", "trade", 5.95, 7.0]
["2026-08-28T13:44:45.459565+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:45.459572+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:45.459619+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.459648+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:44:45.459648+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.459823+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.459830+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.459854+00:00", "trade", 5.95, 77.0]
["2026-08-28T13:44:45.459855+00:00", "trade", 5.95, 86.0]
["2026-08-28T13:44:45.460161+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460190+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460197+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460212+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460221+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460228+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460235+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460276+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460279+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460296+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:44:45.460297+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:44:45.460303+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:44:45.460310+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.460380+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.460543+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.460645+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.462300+00:00", "trade", 5.95, 11.0]
["2026-08-28T13:44:45.463011+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.466955+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.466985+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.498719+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:45.578426+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:44:46.177927+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:46.553861+00:00", "trade", 5.9499, 1.0]
["2026-08-28T13:44:46.553905+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:50.018663+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:51.558121+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:44:51.848355+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:52.557515+00:00", "trade", 5.9462, 1.0]
["2026-08-28T13:44:53.422871+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:53.470329+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:53.470898+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:53.558101+00:00", "trade", 5.945, 200.0]
["2026-08-28T13:44:54.027947+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:44:57.555069+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:44:57.890207+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:45:00.162172+00:00", "trade", 5.945, 800.0]
["2026-08-28T13:45:00.163745+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:00.172300+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:00.497296+00:00", "trade", 5.9435, 21.0]
["2026-08-28T13:45:00.897531+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:45:00.897563+00:00", "trade", 5.94, 3.0]
["2026-08-28T13:45:01.313342+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:01.327179+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:01.573942+00:00", "trade", 5.9498, 2.0]
["2026-08-28T13:45:02.208782+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:03.317434+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:03.613686+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:03.614069+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:05.839010+00:00", "trade", 6.014, 100.0]
["2026-08-28T13:45:08.014080+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:45:08.560921+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:45:09.101450+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:09.152428+00:00", "trade", 5.94, 99.0]
["2026-08-28T13:45:09.207312+00:00", "trade", 5.9432, 99.0]
["2026-08-28T13:45:09.557079+00:00", "trade", 5.9462, 1.0]
["2026-08-28T13:45:12.025904+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.025933+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:45:12.025935+00:00", "trade", 5.95, 7.0]
["2026-08-28T13:45:12.025937+00:00", "trade", 5.95, 7.0]
["2026-08-28T13:45:12.025938+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:45:12.025960+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.025981+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.025987+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.025994+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026000+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026008+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026014+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026022+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026315+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026474+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026481+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026488+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026500+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026513+00:00", "trade", 5.95, 163.0]
["2026-08-28T13:45:12.026514+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026515+00:00", "trade", 5.95, 37.0]
["2026-08-28T13:45:12.026515+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026521+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:45:12.026576+00:00", "trade", 5.95, 63.0]
["2026-08-28T13:45:12.026579+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:12.026580+00:00", "trade", 5.95, 37.0]
["2026-08-28T13:45:12.026580+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:45:12.026581+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:45:12.026635+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.026644+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.026660+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.026667+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.026673+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.026892+00:00", "trade", 5.955, 2.0]
["2026-08-28T13:45:12.030978+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.032050+00:00", "trade", 5.955, 3.0]
["2026-08-28T13:45:12.032988+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.035139+00:00", "trade", 5.955, 200.0]
["2026-08-28T13:45:12.065012+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.125977+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:12.486236+00:00", "trade", 5.955, 1.0]
["2026-08-28T13:45:12.592270+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:45:12.592427+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:45:12.610571+00:00", "trade", 5.955, 500.0]
["2026-08-28T13:45:13.143042+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:13.193859+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:13.194116+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:13.194616+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:13.196996+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:13.292274+00:00", "trade", 5.955, 50.0]
["2026-08-28T13:45:13.293047+00:00", "trade", 5.955, 9.0]
["2026-08-28T13:45:14.293679+00:00", "trade", 5.955, 3.0]
["2026-08-28T13:45:14.502398+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:14.804790+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:45:15.049048+00:00", "trade", 5.9831, 300.0]
["2026-08-28T13:45:15.634860+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:15.634927+00:00", "trade", 5.95, 500.0]
["2026-08-28T13:45:15.635406+00:00", "trade", 5.95, 3.0]
["2026-08-28T13:45:15.639847+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:16.634212+00:00", "trade", 5.9538, 75.0]
["2026-08-28T13:45:16.935007+00:00", "trade", 5.95, 168.0]
["2026-08-28T13:45:17.428234+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:17.626272+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:17.626982+00:00", "trade", 5.95, 500.0]
["2026-08-28T13:45:19.640119+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:45:21.358543+00:00", "trade", 5.95, 89.0]
["2026-08-28T13:45:21.815389+00:00", "trade", 5.95, 133.0]
["2026-08-28T13:45:23.573544+00:00", "trade", 5.9501, 2.0]
["2026-08-28T13:45:24.807505+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:25.400078+00:00", "trade", 5.95, 5.0]
["2026-08-28T13:45:26.527011+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:45:27.458185+00:00", "trade", 5.95, 555.0]
["2026-08-28T13:45:27.564186+00:00", "trade", 5.9501, 2.0]
["2026-08-28T13:45:28.259957+00:00", "trade", 5.9599, 8.0]
["2026-08-28T13:45:29.969732+00:00", "trade", 5.95, 61.0]
["2026-08-28T13:45:30.022270+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.024093+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.031738+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.074642+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.074938+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.075028+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.075838+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:30.175838+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:45:30.297712+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:45:30.298330+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:45:31.119830+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:45:31.124864+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.124876+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.124929+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.124942+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:45:31.124945+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:31.124945+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:45:31.124945+00:00", "trade", 5.96, 49.0]
["2026-08-28T13:45:31.127044+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.127430+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.127828+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.133682+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.134371+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.146331+00:00", "trade", 5.955, 800.0]
["2026-08-28T13:45:31.146390+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.146775+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.146819+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.147175+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.594540+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.596605+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.596672+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:31.597086+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:32.124017+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:32.725860+00:00", "trade", 5.955, 2000.0]
["2026-08-28T13:45:33.207355+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:33.207391+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:34.604855+00:00", "trade", 5.96, 18.0]
["2026-08-28T13:45:34.604905+00:00", "trade", 5.955, 18.0]
["2026-08-28T13:45:34.630499+00:00", "trade", 5.955, 537.0]
["2026-08-28T13:45:34.747144+00:00", "trade", 5.9501, 2000.0]
["2026-08-28T13:45:37.297091+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297092+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:37.297093+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:37.297099+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:37.297100+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:45:37.297102+00:00", "trade", 5.96, 4982.0]
["2026-08-28T13:45:37.297106+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297113+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297120+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297127+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297133+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297141+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297147+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297153+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297160+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297168+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297175+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297182+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297189+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:37.297529+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:37.297587+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:37.297604+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297610+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297618+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297624+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297631+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297638+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297644+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297657+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.297952+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.298146+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.298331+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.329928+00:00", "trade", 5.968, 847.0]
["2026-08-28T13:45:37.330688+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.353159+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.397170+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:37.568985+00:00", "trade", 5.9666, 2.0]
["2026-08-28T13:45:38.157584+00:00", "trade", 5.97, 1.0]
["2026-08-28T13:45:38.421306+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:38.421658+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:38.421936+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:38.446033+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:39.341521+00:00", "trade", 5.9638, 1.0]
["2026-08-28T13:45:40.931324+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:40.931738+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:40.932129+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:40.977813+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:40.978184+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:45.424364+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:45:45.657215+00:00", "trade", 5.96, 800.0]
["2026-08-28T13:45:45.657328+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:45.657346+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:45.657370+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:45.657400+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:45.657452+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:45.657453+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:45.657454+00:00", "trade", 5.96, 750.0]
["2026-08-28T13:45:45.657457+00:00", "trade", 5.96, 14.0]
["2026-08-28T13:45:45.657474+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.657488+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.657495+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.657502+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.657522+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.658056+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.658113+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.658136+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.662012+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.662041+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.662116+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.662846+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:45.664510+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:45.669761+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:51.007493+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:51.173944+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:51.174339+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:51.174422+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:51.242466+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:51.242852+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:54.572803+00:00", "trade", 5.9601, 5.0]
["2026-08-28T13:45:54.768319+00:00", "trade", 5.96, 400.0]
["2026-08-28T13:45:54.969932+00:00", "trade", 5.96, 250.0]
["2026-08-28T13:45:55.627097+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627098+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:55.627111+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:55.627120+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627145+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627153+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627176+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627185+00:00", "trade", 5.96, 10.0]
["2026-08-28T13:45:55.627185+00:00", "trade", 5.96, 5.0]
["2026-08-28T13:45:55.627195+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:45:55.627217+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627218+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:55.627230+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:45:55.627235+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:55.627239+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:55.627243+00:00", "trade", 5.96, 50.0]
["2026-08-28T13:45:55.627251+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:55.627259+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:55.627275+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:55.634272+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:55.639505+00:00", "trade", 5.96, 2.0]
["2026-08-28T13:45:55.644120+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:56.508938+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:56.508956+00:00", "trade", 5.95, 55.0]
["2026-08-28T13:45:56.509237+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:56.511252+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:45:56.511254+00:00", "trade", 5.95, 650.0]
["2026-08-28T13:45:56.511259+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:56.529928+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:57.568111+00:00", "trade", 5.96, 10.0]
["2026-08-28T13:45:57.674232+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:57.677316+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:57.677347+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:45:57.712489+00:00", "trade", 5.955, 500.0]
["2026-08-28T13:45:59.365509+00:00", "trade", 5.955, 83.0]
["2026-08-28T13:45:59.369650+00:00", "trade", 5.9597, 1.0]
["2026-08-28T13:46:00.073592+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:00.605776+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:46:02.162517+00:00", "trade", 5.95, 4350.0]
["2026-08-28T13:46:02.162517+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162518+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:46:02.162520+00:00", "trade", 5.95, 800.0]
["2026-08-28T13:46:02.162531+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162538+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162544+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162551+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162558+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162564+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162571+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162578+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162757+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162765+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162771+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162778+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162785+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.162796+00:00", "trade", 5.95, 400.0]
["2026-08-28T13:46:02.162799+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:46:02.163005+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.163015+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:46:02.163043+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163050+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163057+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163064+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163070+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163078+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163085+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163102+00:00", "trade", 5.95, 500.0]
["2026-08-28T13:46:02.163105+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:46:02.163105+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:46:02.163105+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:46:02.163105+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:46:02.163124+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:46:02.163125+00:00", "trade", 5.95, 150.0]
["2026-08-28T13:46:02.163126+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.163175+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.163200+00:00", "trade", 5.95, 61.0]
["2026-08-28T13:46:02.163205+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.163332+00:00", "trade", 5.95, 61.0]
["2026-08-28T13:46:02.165364+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.167552+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.172802+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.173594+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.175239+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.209265+00:00", "trade", 5.945, 389.0]
["2026-08-28T13:46:02.231021+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.231161+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.263210+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.311874+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580445+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580452+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580460+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580461+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:46:02.580463+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:46:02.580464+00:00", "trade", 5.94, 150.0]
["2026-08-28T13:46:02.580489+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580496+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580503+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580510+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580513+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:46:02.580517+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580524+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580530+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580538+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580541+00:00", "trade", 5.94, 48.0]
["2026-08-28T13:46:02.580541+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:46:02.580541+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:46:02.580544+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580551+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:46:02.580551+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580558+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580566+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580570+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:46:02.580572+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:46:02.580572+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:46:02.580573+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:46:02.580573+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580574+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:02.580770+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:46:02.580840+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.580847+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.580853+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.580860+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.580866+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.580873+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.580975+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.581051+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.581234+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.581476+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.581907+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.582488+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.584360+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.586162+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.586247+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.587532+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.587900+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.588986+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.589148+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.592944+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.604574+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:46:02.605381+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:02.605763+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.083556+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.083638+00:00", "trade", 5.935, 800.0]
["2026-08-28T13:46:04.083642+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.084196+00:00", "trade", 5.935, 800.0]
["2026-08-28T13:46:04.084518+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.088442+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.090076+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.491569+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:04.833762+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.132233+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.132263+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.132854+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.548969+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.581851+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.582146+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:11.895937+00:00", "trade", 5.935, 5.0]
["2026-08-28T13:46:14.059519+00:00", "trade", 5.935, 20.0]
["2026-08-28T13:46:14.080306+00:00", "trade", 5.93, 750.0]
["2026-08-28T13:46:14.083133+00:00", "trade", 5.935, 10.0]
["2026-08-28T13:46:14.083354+00:00", "trade", 5.935, 10.0]
["2026-08-28T13:46:14.184811+00:00", "trade", 5.935, 5.0]
["2026-08-28T13:46:15.559013+00:00", "trade", 5.9362, 1.0]
["2026-08-28T13:46:15.564881+00:00", "trade", 5.9362, 1.0]
["2026-08-28T13:46:15.636769+00:00", "trade", 5.935, 2.0]
["2026-08-28T13:46:15.636864+00:00", "trade", 5.935, 237.0]
["2026-08-28T13:46:15.639388+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:46:15.639390+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:46:15.639391+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:46:15.639392+00:00", "trade", 5.94, 211.0]
["2026-08-28T13:46:15.639395+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639402+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639408+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639415+00:00", "trade", 5.94, 389.0]
["2026-08-28T13:46:15.639463+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639668+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639675+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639698+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:46:15.639705+00:00", "trade", 5.94, 10.0]
["2026-08-28T13:46:15.639723+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639808+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639824+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639965+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639970+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639972+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.639992+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.640013+00:00", "trade", 5.94, 27.0]
["2026-08-28T13:46:15.640029+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:46:15.640031+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:46:15.640097+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.640104+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.640111+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.640117+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.640625+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.642050+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.645656+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.653717+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:46:15.739474+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:46:15.740066+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.740096+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.740173+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.740174+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:46:15.740238+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.740279+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.740664+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.741298+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.741309+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.741710+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.751003+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:15.796995+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:17.079185+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:17.079878+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:17.344255+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:17.344583+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:17.561375+00:00", "trade", 5.935, 5.0]
["2026-08-28T13:46:17.576857+00:00", "trade", 5.94, 2.0]
["2026-08-28T13:46:18.073635+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:46:18.073674+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:18.074196+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:18.074984+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:18.096504+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:19.038540+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:19.038573+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:19.038843+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:19.053443+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.129842+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.130144+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.130259+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.130865+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.132468+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.132608+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.135170+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.152458+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.158186+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.158198+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.158205+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.158209+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:46:20.158213+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:46:20.158222+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:46:20.158223+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:46:20.158226+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:46:20.158229+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:46:20.158233+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:46:20.158234+00:00", "trade", 5.93, 6.0]
["2026-08-28T13:46:20.158234+00:00", "trade", 5.93, 12.0]
["2026-08-28T13:46:20.158240+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:46:20.158246+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158260+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158267+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158274+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158281+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158737+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158940+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158960+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.158978+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.159217+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.159333+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.163345+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.165950+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.177685+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.177731+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.178186+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.184725+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.184784+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.206731+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:20.909851+00:00", "trade", 5.925, 20.0]
["2026-08-28T13:46:21.558355+00:00", "trade", 5.9262, 1.0]
["2026-08-28T13:46:22.319959+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:22.320239+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:22.328636+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:22.328947+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:23.067564+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:23.067952+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.068414+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.068446+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:23.068477+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.068487+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.137165+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:23.150131+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:23.150501+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.150812+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.150823+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.184176+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.186215+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:23.848623+00:00", "trade", 5.92, 2.0]
["2026-08-28T13:46:25.232098+00:00", "trade", 5.92, 10.0]
["2026-08-28T13:46:25.232877+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:25.311570+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:25.734266+00:00", "trade", 5.9209, 200.0]
["2026-08-28T13:46:25.735839+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:25.768162+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:26.510127+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:28.143028+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:28.143716+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:28.144169+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:28.145660+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:28.197869+00:00", "trade", 5.925, 109.0]
["2026-08-28T13:46:29.362718+00:00", "trade", 5.925, 10.0]
["2026-08-28T13:46:31.451521+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:31.451612+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:31.452343+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:31.453944+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:31.957461+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:46:31.984897+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:33.233246+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:33.288667+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:33.738991+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:33.957491+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:33.959435+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:33.960045+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:34.188580+00:00", "trade", 5.925, 10.0]
["2026-08-28T13:46:34.189720+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:34.197771+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:34.224392+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:34.224770+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:35.171872+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:35.172094+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:35.181321+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:35.182885+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.898852+00:00", "trade", 5.92, 6.0]
["2026-08-28T13:46:37.898856+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:46:37.898894+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.899164+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.899209+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.899800+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.900645+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.900699+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.929081+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:37.978474+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.185761+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.273639+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.273657+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:46:40.273661+00:00", "trade", 5.92, 199.0]
["2026-08-28T13:46:40.273666+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.274137+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.314834+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.814914+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.814922+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.814935+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.814952+00:00", "trade", 5.92, 301.0]
["2026-08-28T13:46:40.814954+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.814982+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.815189+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.815220+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.815227+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:46:40.815292+00:00", "trade", 5.92, 31.0]
["2026-08-28T13:46:40.815293+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:46:40.815293+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:46:40.815323+00:00", "trade", 5.92, 30.0]
["2026-08-28T13:46:40.815360+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.815367+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.815718+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.815813+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.815839+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.815879+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.815932+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.816178+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.817113+00:00", "trade", 5.92, 11.0]
["2026-08-28T13:46:40.817426+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.817586+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.817609+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.817873+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.819334+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.819661+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.822877+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.823745+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.826120+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.853817+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:40.853863+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:41.054425+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:41.318184+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:42.843880+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:42.845632+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:42.845690+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:42.854264+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:42.874831+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:44.763429+00:00", "trade", 5.92, 20.0]
["2026-08-28T13:46:44.765494+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:46:44.769127+00:00", "trade", 5.915, 500.0]
["2026-08-28T13:46:44.769583+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:46:45.855902+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027053+00:00", "trade", 5.91, 50.0]
["2026-08-28T13:46:46.027055+00:00", "trade", 5.91, 800.0]
["2026-08-28T13:46:46.027061+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027073+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027080+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027082+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027093+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027100+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027107+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027113+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027121+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027128+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027134+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027141+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027148+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027156+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027160+00:00", "trade", 5.91, 14.0]
["2026-08-28T13:46:46.027160+00:00", "trade", 5.91, 300.0]
["2026-08-28T13:46:46.027163+00:00", "trade", 5.91, 10.0]
["2026-08-28T13:46:46.027163+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027169+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027175+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027183+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027190+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:46:46.027225+00:00", "trade", 5.91, 50.0]
["2026-08-28T13:46:46.027228+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:46:46.027368+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:46:46.027439+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.027445+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.027452+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.027458+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.027539+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.027645+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.027736+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.028152+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.028489+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.032092+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.034108+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.034406+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.034675+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.038174+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.038315+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.038328+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.040475+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.041292+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.045251+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:46:46.045260+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.058487+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.106850+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.127073+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:46.520201+00:00", "trade", 5.9063, 4.0]
["2026-08-28T13:46:46.520558+00:00", "trade", 5.9063, 1.0]
["2026-08-28T13:46:46.559294+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:46:47.275071+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:47.275100+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:47.275350+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:47.275804+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:47.310228+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:51.985758+00:00", "trade", 5.9704, 33.0]
["2026-08-28T13:46:52.563858+00:00", "trade", 5.9099, 100.0]
["2026-08-28T13:46:53.552702+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:54.114424+00:00", "trade", 5.905, 40.0]
["2026-08-28T13:46:55.059814+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.060642+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.064090+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.064753+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.120548+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.160066+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.162856+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:46:55.163510+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:46:55.163813+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:46:55.164589+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:46:55.164644+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:46:55.164930+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:46:55.165220+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:46:55.165340+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:46:55.165918+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:46:55.165975+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:46:55.476513+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.476606+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.476632+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.477030+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.477064+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.479456+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:46:55.563163+00:00", "trade", 5.9062, 1.0]
["2026-08-28T13:46:57.556285+00:00", "trade", 5.9062, 2.0]
["2026-08-28T13:46:57.557669+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:47:01.825126+00:00", "trade", 5.905, 695.0]
["2026-08-28T13:47:02.892825+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:02.895268+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:03.564456+00:00", "trade", 5.9062, 1.0]
["2026-08-28T13:47:07.822004+00:00", "trade", 5.91, 5.0]
["2026-08-28T13:47:07.941119+00:00", "trade", 5.91, 50.0]
["2026-08-28T13:47:07.941121+00:00", "trade", 5.91, 404.0]
["2026-08-28T13:47:07.941127+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941140+00:00", "trade", 5.91, 296.0]
["2026-08-28T13:47:07.941140+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941141+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941164+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941177+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941184+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941191+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941205+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941219+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941226+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941231+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941233+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941253+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941260+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941274+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941290+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941293+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941294+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941296+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941298+00:00", "trade", 5.91, 50.0]
["2026-08-28T13:47:07.941298+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:47:07.941301+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941301+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941328+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941335+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941342+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941349+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:47:07.941395+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:07.941404+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:07.941413+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.941445+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.941882+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.941952+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.942017+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.942037+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.942058+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.942091+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.942377+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.942498+00:00", "trade", 5.915, 200.0]
["2026-08-28T13:47:07.942648+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.945898+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.945956+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.946794+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:07.949663+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:07.950099+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:07.951852+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:07.963316+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:08.005945+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:09.540352+00:00", "trade", 5.9075, 250.0]
["2026-08-28T13:47:09.648851+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:10.564996+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:47:10.761119+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:10.761329+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:10.761576+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:10.762168+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:11.280595+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:11.843439+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:47:13.508862+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:13.605825+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:47:15.500026+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500167+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500168+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:47:15.500169+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:47:15.500170+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:47:15.500172+00:00", "trade", 5.92, 360.0]
["2026-08-28T13:47:15.500174+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500175+00:00", "trade", 5.92, 800.0]
["2026-08-28T13:47:15.500180+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500187+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500194+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500201+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500208+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500214+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500221+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500228+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500235+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500241+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500248+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500438+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500445+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500452+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500459+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500469+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500476+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:47:15.500481+00:00", "trade", 5.92, 10.0]
["2026-08-28T13:47:15.500483+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500489+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500496+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500507+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:47:15.500520+00:00", "trade", 5.92, 10.0]
["2026-08-28T13:47:15.500599+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500646+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500654+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500660+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500668+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500674+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500682+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500690+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500707+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500719+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500733+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500744+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:47:15.500753+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:47:15.500785+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:47:15.500786+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:47:15.500787+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:47:15.500787+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:47:15.500808+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:47:15.500860+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.500866+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.500873+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.500880+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.500886+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.500919+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.501085+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.501408+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.501729+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.502148+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.502571+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.503121+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.505583+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.507223+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.526857+00:00", "trade", 5.925, 35.0]
["2026-08-28T13:47:15.534017+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.535515+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.539308+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.539376+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.600234+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:47:15.600805+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.633115+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.633118+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.633168+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.633191+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.633306+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.633474+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:15.660754+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.112762+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.112813+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.112950+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.113382+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.122909+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.977498+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.978072+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.978163+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.979465+00:00", "trade", 5.925, 300.0]
["2026-08-28T13:47:16.979855+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.979904+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:16.980525+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:17.034308+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:17.326122+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:17.326160+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:17.327186+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:17.327648+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:17.327799+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:21.442476+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:25.954433+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:25.954459+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:26.319564+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:26.770106+00:00", "trade", 5.9282, 400.0]
["2026-08-28T13:47:26.788108+00:00", "trade", 5.9282, 400.0]
["2026-08-28T13:47:26.791107+00:00", "trade", 5.9283, 450.0]
["2026-08-28T13:47:26.886331+00:00", "trade", 5.925, 200.0]
["2026-08-28T13:47:27.023619+00:00", "trade", 5.9285, 500.0]
["2026-08-28T13:47:29.373384+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:30.326745+00:00", "trade", 5.9911, 300.0]
["2026-08-28T13:47:31.592544+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:31.592927+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:31.613650+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:31.614239+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:47:31.774287+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:32.800459+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:47:33.036361+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:33.824835+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:33.824929+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:33.825446+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:33.825903+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:33.861358+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:35.100720+00:00", "trade", 5.925, 18.0]
["2026-08-28T13:47:35.104929+00:00", "trade", 5.925, 1.0]
["2026-08-28T13:47:35.572569+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:35.572599+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:35.573306+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:35.601970+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:35.687948+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:36.450142+00:00", "trade", 5.925, 8.0]
["2026-08-28T13:47:36.453566+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:47:36.454403+00:00", "trade", 5.925, 1.0]
["2026-08-28T13:47:36.672370+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:36.672406+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:37.224761+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:37.229859+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:37.230429+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:38.293972+00:00", "trade", 5.9268, 325.0]
["2026-08-28T13:47:39.012557+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.012583+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.013094+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.013197+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.013650+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.025714+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.877796+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.973518+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:39.973904+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:41.462638+00:00", "trade", 5.925, 50.0]
["2026-08-28T13:47:42.566664+00:00", "trade", 5.9297, 10.0]
["2026-08-28T13:47:42.805819+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805848+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805865+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805871+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:47:42.805872+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:42.805874+00:00", "trade", 5.93, 1100.0]
["2026-08-28T13:47:42.805874+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:47:42.805877+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:42.805878+00:00", "trade", 5.93, 4.0]
["2026-08-28T13:47:42.805887+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805894+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805905+00:00", "trade", 5.93, 5.0]
["2026-08-28T13:47:42.805921+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805934+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805941+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805947+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805954+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805962+00:00", "trade", 5.93, 95.0]
["2026-08-28T13:47:42.805963+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:47:42.805968+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805982+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805990+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.805991+00:00", "trade", 5.93, 18.0]
["2026-08-28T13:47:42.805996+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.806060+00:00", "trade", 5.93, 26.0]
["2026-08-28T13:47:42.806100+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.806419+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:42.806424+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:42.806434+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:42.806435+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.806448+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.806455+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.806462+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.806469+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.806476+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.806504+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:42.806703+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:47:42.806974+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.807043+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.807283+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.807975+00:00", "trade", 5.935, 1500.0]
["2026-08-28T13:47:42.808201+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810182+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810597+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810635+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810667+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810683+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810816+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.810912+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811293+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811361+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811384+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811400+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811422+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811485+00:00", "trade", 5.93, 11.0]
["2026-08-28T13:47:42.811564+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811586+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.811618+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.812928+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.844485+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.881210+00:00", "trade", 5.9323, 255.0]
["2026-08-28T13:47:42.884926+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:42.905937+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:42.906717+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:43.244775+00:00", "trade", 5.93, 724.0]
["2026-08-28T13:47:43.245934+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:43.555468+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.556092+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.556203+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.556617+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.556736+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.557081+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.557195+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.558022+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.925245+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:43.926051+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:43.926473+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:44.033926+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:44.087153+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:44.307861+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:44.308219+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:44.308244+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:44.308373+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:44.308684+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:44.309076+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:44.345690+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:46.311182+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.311210+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.311483+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.311759+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.311791+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.311798+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.311899+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.312322+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.312367+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.312714+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:46.321991+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:47.315277+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:47.315329+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:47.331185+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:47.950501+00:00", "trade", 5.9398, 1.0]
["2026-08-28T13:47:48.134666+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:48.298544+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:48.411591+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:48.458242+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.089188+00:00", "trade", 5.935, 800.0]
["2026-08-28T13:47:53.103121+00:00", "trade", 5.935, 800.0]
["2026-08-28T13:47:53.674163+00:00", "trade", 5.935, 700.0]
["2026-08-28T13:47:53.674387+00:00", "trade", 5.935, 7200.0]
["2026-08-28T13:47:53.674699+00:00", "trade", 5.935, 1660.0]
["2026-08-28T13:47:53.714033+00:00", "trade", 5.935, 8700.0]
["2026-08-28T13:47:53.714187+00:00", "trade", 5.935, 2000.0]
["2026-08-28T13:47:53.714480+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:47:53.714703+00:00", "trade", 5.935, 2000.0]
["2026-08-28T13:47:53.716995+00:00", "trade", 5.935, 800.0]
["2026-08-28T13:47:53.718203+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:47:53.718267+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:47:53.718501+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:47:53.718502+00:00", "trade", 5.94, 6.0]
["2026-08-28T13:47:53.718527+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718534+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718541+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718548+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718599+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:47:53.718776+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718798+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718805+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718812+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718834+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:47:53.718834+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718841+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718844+00:00", "trade", 5.94, 600.0]
["2026-08-28T13:47:53.718848+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718868+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718875+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718883+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:47:53.718902+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:47:53.718903+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:47:53.718903+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:47:53.718904+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718905+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:47:53.718968+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.718976+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:47:53.718983+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:47:53.718988+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:47:53.719046+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.719053+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.719467+00:00", "trade", 5.94, 600.0]
["2026-08-28T13:47:53.719671+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.719860+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.720193+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.720849+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:47:53.721011+00:00", "trade", 5.945, 800.0]
["2026-08-28T13:47:53.721038+00:00", "trade", 5.94, 495.0]
["2026-08-28T13:47:53.723676+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.725554+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.725929+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.729097+00:00", "trade", 5.94, 105.0]
["2026-08-28T13:47:53.735751+00:00", "trade", 5.945, 6600.0]
["2026-08-28T13:47:53.735989+00:00", "trade", 5.945, 13200.0]
["2026-08-28T13:47:53.736290+00:00", "trade", 5.945, 19800.0]
["2026-08-28T13:47:53.736533+00:00", "trade", 5.945, 18500.0]
["2026-08-28T13:47:53.736761+00:00", "trade", 5.945, 7700.0]
["2026-08-28T13:47:53.736983+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:47:53.737109+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.737217+00:00", "trade", 5.945, 6100.0]
["2026-08-28T13:47:53.737484+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:47:53.737559+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.802524+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:47:53.802616+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:47:53.802908+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:47:53.807478+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:47:53.807498+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:47:53.807545+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.807559+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.807873+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:47:53.807881+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:47:53.807891+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:47:53.807945+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.807952+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.807959+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.807965+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.807979+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808015+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808035+00:00", "trade", 5.945, 50.0]
["2026-08-28T13:47:53.808049+00:00", "trade", 5.945, 50.0]
["2026-08-28T13:47:53.808050+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:47:53.808051+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:47:53.808220+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808223+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808245+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808373+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808711+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.808891+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.809125+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:47:53.809253+00:00", "trade", 5.935, 200.0]
["2026-08-28T13:47:53.809374+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.809507+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.812610+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.813752+00:00", "trade", 5.93, 75.0]
["2026-08-28T13:47:53.813754+00:00", "trade", 5.93, 300.0]
["2026-08-28T13:47:53.813756+00:00", "trade", 5.93, 101.0]
["2026-08-28T13:47:53.813757+00:00", "trade", 5.93, 400.0]
["2026-08-28T13:47:53.813841+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814041+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814049+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814056+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814063+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814070+00:00", "trade", 5.93, 2.0]
["2026-08-28T13:47:53.814070+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814079+00:00", "trade", 5.93, 400.0]
["2026-08-28T13:47:53.814086+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814087+00:00", "trade", 5.93, 300.0]
["2026-08-28T13:47:53.814092+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814097+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.814124+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.814159+00:00", "trade", 5.93, 27.0]
["2026-08-28T13:47:53.814166+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814241+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814247+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814255+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814261+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814283+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814308+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814331+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814340+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:47:53.814342+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.814342+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.814342+00:00", "trade", 5.93, 40.0]
["2026-08-28T13:47:53.814343+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.814347+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:47:53.814349+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.814353+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.814356+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.814385+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.814385+00:00", "trade", 5.93, 790.0]
["2026-08-28T13:47:53.814385+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.814397+00:00", "trade", 5.93, 10.0]
["2026-08-28T13:47:53.814404+00:00", "trade", 5.93, 700.0]
["2026-08-28T13:47:53.814417+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.814424+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.814425+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.814438+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.814443+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.814457+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814467+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814470+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814475+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814482+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814490+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814497+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814511+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814560+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814588+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814632+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814677+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814802+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814837+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814864+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.814984+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.815011+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.815140+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.815188+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.815191+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.815231+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.815257+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.815665+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.817427+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.824741+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.829826+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:47:53.834146+00:00", "trade", 5.93, 4.0]
["2026-08-28T13:47:53.834171+00:00", "trade", 5.93, 2.0]
["2026-08-28T13:47:53.834179+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834181+00:00", "trade", 5.93, 69.0]
["2026-08-28T13:47:53.834182+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.834184+00:00", "trade", 5.93, 101.0]
["2026-08-28T13:47:53.834192+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.834222+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834236+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834242+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834249+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834255+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834262+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834269+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834282+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834398+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834406+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834420+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834427+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834428+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.834429+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.834432+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.834434+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834454+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834481+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834502+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834545+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834621+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834628+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834641+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834648+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834655+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834662+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834722+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.834725+00:00", "trade", 5.93, 600.0]
["2026-08-28T13:47:53.834726+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.834726+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.834757+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.834759+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.834775+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.834850+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.834861+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.834863+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.834870+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.834877+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835073+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835145+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835180+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835231+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835573+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835641+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.835758+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:47:53.835956+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.836145+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:47:53.836887+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.838951+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.839414+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842869+00:00", "trade", 5.93, 75.0]
["2026-08-28T13:47:53.842870+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.842871+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.842874+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.842875+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.842881+00:00", "trade", 5.93, 800.0]
["2026-08-28T13:47:53.842881+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.842881+00:00", "trade", 5.93, 400.0]
["2026-08-28T13:47:53.842882+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.842955+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842962+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842969+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842975+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842982+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842983+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.842987+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.842988+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.842993+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.842995+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:47:53.842997+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843000+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843004+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843009+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.843010+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843016+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843018+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.843022+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843028+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843038+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.843040+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843049+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843050+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843052+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:47:53.843052+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843052+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.843055+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843062+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843076+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843083+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843089+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:47:53.843089+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.843089+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.843089+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843096+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.843096+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.843104+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.843123+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843138+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843146+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843153+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.843158+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.843160+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.843166+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.843173+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843180+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843186+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843193+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843200+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843207+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843437+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843448+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843497+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843509+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843511+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.843901+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.844580+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.847911+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.848437+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.851302+00:00", "trade", 5.93, 7.0]
["2026-08-28T13:47:53.859745+00:00", "trade", 5.93, 418.0]
["2026-08-28T13:47:53.882019+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.943890+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.943896+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.943959+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944351+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:47:53.944352+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.944354+00:00", "trade", 5.93, 75.0]
["2026-08-28T13:47:53.944371+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944385+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944392+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944405+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944412+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944419+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944616+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944623+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944632+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944654+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:47:53.944654+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944661+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944667+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944675+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:47:53.944686+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.944704+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944761+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.944770+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944846+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944859+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944866+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944880+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944927+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:47:53.944948+00:00", "trade", 5.93, 300.0]
["2026-08-28T13:47:53.944949+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.944950+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:47:53.944951+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:47:53.945015+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945021+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945027+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945034+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945051+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:47:53.945080+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:47:53.945091+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945104+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945151+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945254+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945279+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945470+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945529+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945570+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945889+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.945943+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.948765+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.949486+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.951412+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.952435+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.952969+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.963616+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.983851+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.984452+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:53.984756+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.043396+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.043429+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.043466+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.262536+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.263039+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.358809+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.729044+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.729348+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.729717+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.729851+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.730002+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.731424+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.739470+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:54.762452+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:55.681958+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:55.808985+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:55.815281+00:00", "trade", 5.94, 53.0]
["2026-08-28T13:47:55.824110+00:00", "trade", 5.9351, 25.0]
["2026-08-28T13:47:56.028962+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:57.690234+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:57.690690+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:57.700803+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.021102+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.021284+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.021291+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.021386+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.021791+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.022250+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.050224+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:58.514551+00:00", "trade", 5.9301, 1.0]
["2026-08-28T13:47:59.468548+00:00", "trade", 5.9399, 13.0]
["2026-08-28T13:47:59.469337+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.492330+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.657913+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.816648+00:00", "trade", 5.9303, 1000.0]
["2026-08-28T13:47:59.817434+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.817525+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.817534+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.817826+00:00", "trade", 5.935, 500.0]
["2026-08-28T13:47:59.817877+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:47:59.817909+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:48:00.850567+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:48:00.850581+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:00.850607+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:00.850614+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:00.851163+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:01.564452+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:48:04.847627+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:48:04.847627+00:00", "trade", 5.94, 47.0]
["2026-08-28T13:48:04.847627+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:04.847628+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:48:04.847640+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:04.847647+00:00", "trade", 5.94, 240.0]
["2026-08-28T13:48:04.847655+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847662+00:00", "trade", 5.94, 1060.0]
["2026-08-28T13:48:04.847669+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847677+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847701+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847709+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847722+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847869+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847875+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847883+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847890+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.847905+00:00", "trade", 5.94, 6.0]
["2026-08-28T13:48:04.847908+00:00", "trade", 5.94, 3.0]
["2026-08-28T13:48:04.847957+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.848086+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.848107+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.848128+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.848191+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:48:04.848200+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.848459+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.851965+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.852130+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.852618+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.853013+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.854440+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:48:04.854684+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.856330+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:04.947672+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:04.948384+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:06.293703+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:48:06.293704+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:06.293706+00:00", "trade", 5.95, 2.0]
["2026-08-28T13:48:06.293707+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:06.293710+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:06.293712+00:00", "trade", 5.95, 47.0]
["2026-08-28T13:48:06.293714+00:00", "trade", 5.95, 26.0]
["2026-08-28T13:48:06.293714+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:48:06.293718+00:00", "trade", 5.95, 72.0]
["2026-08-28T13:48:06.293774+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.293781+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.293788+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294001+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294008+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294014+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294021+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294028+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294035+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294038+00:00", "trade", 5.95, 24.0]
["2026-08-28T13:48:06.294045+00:00", "trade", 5.95, 400.0]
["2026-08-28T13:48:06.294048+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294156+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294292+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294299+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:06.294306+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.294401+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:06.294425+00:00", "trade", 5.95, 30.0]
["2026-08-28T13:48:06.294446+00:00", "trade", 5.95, 15.0]
["2026-08-28T13:48:06.294464+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:06.294496+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:06.294699+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:06.294723+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:06.294740+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:06.294769+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.294977+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.295097+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.295405+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.296561+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.296571+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.351655+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:06.555852+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:06.563400+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:08.275211+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:08.554870+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:09.264459+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:48:09.264479+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:09.264487+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:09.264493+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:09.264512+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:09.266959+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:09.269480+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:09.271519+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:10.690504+00:00", "trade", 5.9401, 10.0]
["2026-08-28T13:48:10.931769+00:00", "trade", 5.9401, 1.0]
["2026-08-28T13:48:11.342739+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:11.343002+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:11.343128+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:11.343243+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:11.343268+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:11.343754+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:12.032617+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:12.032662+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:12.032712+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:12.033170+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:12.442801+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:12.442890+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:14.049775+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:14.241326+00:00", "trade", 5.949, 431.0]
["2026-08-28T13:48:14.551838+00:00", "trade", 5.945, 3.0]
["2026-08-28T13:48:16.443495+00:00", "trade", 5.94, 63.0]
["2026-08-28T13:48:16.443532+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:16.443569+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:16.444245+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:16.444917+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:16.445394+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:16.464272+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:16.569285+00:00", "trade", 5.9462, 1.0]
["2026-08-28T13:48:17.379209+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:17.379231+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:17.379936+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:17.380067+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:17.410746+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:17.411443+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:17.413389+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:19.937149+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:22.561145+00:00", "trade", 5.94, 175.0]
["2026-08-28T13:48:22.952498+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:23.024045+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:24.695627+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:24.695822+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:24.699522+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:28.024028+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:29.156762+00:00", "trade", 5.9481, 20.0]
["2026-08-28T13:48:29.594505+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:29.594891+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:34.765463+00:00", "trade", 5.945, 3000.0]
["2026-08-28T13:48:35.085961+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:48:35.086057+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:48:35.086145+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:35.087862+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119903+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119917+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119931+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119940+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119947+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119953+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119981+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.119988+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:37.120002+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:48:37.120004+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:48:37.120004+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:48:37.120006+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:48:37.120006+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:48:37.120014+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:48:37.120020+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:48:37.120060+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:48:37.120091+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:48:37.120092+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:48:37.120092+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:48:37.120093+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.120188+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.120214+00:00", "trade", 5.94, 20.0]
["2026-08-28T13:48:37.120230+00:00", "trade", 5.94, 480.0]
["2026-08-28T13:48:37.120488+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.120538+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.120555+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.120571+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.121211+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.121673+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.124207+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.124591+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.152518+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.294535+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.378174+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:37.716579+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:41.414748+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035181+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:48:42.035182+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:48:42.035183+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:48:42.035184+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:48:42.035188+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035194+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035201+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035215+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035222+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035228+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035235+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035249+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035256+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035262+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035269+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035275+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:48:42.035598+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.035610+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.035623+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.035630+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.035637+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.035646+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.035669+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.035676+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.035683+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.035690+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.035696+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.035703+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.035741+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:48:42.035749+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:48:42.035753+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:48:42.035782+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:48:42.035803+00:00", "trade", 5.94, 150.0]
["2026-08-28T13:48:42.036031+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.036112+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.036134+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.036221+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.036422+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.036483+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.036609+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.038083+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.038540+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.046347+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.046375+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.046918+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.047058+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.047145+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.047819+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.048533+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.070088+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.445180+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.447352+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.448360+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.448748+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.448816+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.448852+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.448871+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.449161+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.449277+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.449336+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.449353+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.449369+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.449396+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.449898+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.450219+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.450671+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.451022+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.504213+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.907782+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.908224+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.908682+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.908740+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.908766+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.908798+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.908810+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:48:42.908936+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.908963+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:42.909672+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.337603+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.337965+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.338021+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.347983+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.348437+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.832932+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:46.863831+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.566531+00:00", "trade", 5.9462, 2.0]
["2026-08-28T13:48:49.661838+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:48:49.661840+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:48:49.661843+00:00", "trade", 5.95, 600.0]
["2026-08-28T13:48:49.661843+00:00", "trade", 5.95, 800.0]
["2026-08-28T13:48:49.661845+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661852+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661858+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661865+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661879+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661885+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661892+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661898+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661912+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661920+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.661927+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662074+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662081+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662088+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662095+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662102+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662113+00:00", "trade", 5.95, 300.0]
["2026-08-28T13:48:49.662156+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662326+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662333+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662346+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:48:49.662352+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:48:49.662362+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:48:49.662369+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:48:49.662376+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:48:49.662383+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:48:49.662422+00:00", "trade", 5.95, 125.0]
["2026-08-28T13:48:49.662424+00:00", "trade", 5.95, 33.0]
["2026-08-28T13:48:49.662424+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:48:49.662425+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:48:49.662425+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.662576+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.662616+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.662928+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.662935+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.662945+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.663096+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.664699+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.674926+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.674939+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.675399+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:49.762441+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:49.763144+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:50.662366+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.662393+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.663111+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.663672+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:48:50.663716+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:48:50.687783+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.688082+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.688134+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.688545+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.708548+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:50.774483+00:00", "trade", 5.95, 350.0]
["2026-08-28T13:48:50.775298+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.232908+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.233027+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.233066+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.233082+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.233413+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.233471+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.242837+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.243278+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.263063+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.281404+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.292745+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.292844+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.293303+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.293590+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.294110+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.318083+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:51.318112+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:51.318833+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.566508+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.566534+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.566616+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.567838+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.579208+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.936910+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.938237+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.938269+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.938734+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.938760+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.939441+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.939447+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.961967+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.962617+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.963316+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.963377+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.963402+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.964112+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.964617+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:48:52.964988+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.965443+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.965452+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.965491+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:52.971647+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:53.609397+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:48:54.087573+00:00", "trade", 5.95, 5.0]
["2026-08-28T13:48:58.076354+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:58.083687+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:48:58.856263+00:00", "trade", 5.9397, 9.0]
["2026-08-28T13:49:00.068208+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.068708+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.068722+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.069164+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.069172+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.069196+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.069206+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.069684+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.069693+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.070215+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.070225+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.070669+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.070678+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.070708+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.070727+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.071200+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.071212+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.071702+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.071717+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.072161+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.072173+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.072184+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.072249+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.072674+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.072719+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.073192+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.073217+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.074540+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.074567+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.075184+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.090225+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.091411+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.091442+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.091697+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.091722+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.092397+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.092435+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.100943+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.101312+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.101348+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.101359+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.101764+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.101795+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.101809+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.101873+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.101899+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.102617+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:00.102624+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.103314+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:00.563716+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:49:00.580990+00:00", "trade", 5.95, 10.0]
["2026-08-28T13:49:01.243716+00:00", "trade", 5.95, 10.0]
["2026-08-28T13:49:01.555518+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:01.555551+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:01.555611+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:01.556047+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:01.563564+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:01.583132+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:01.583817+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:02.088755+00:00", "trade", 5.9399, 8.0]
["2026-08-28T13:49:02.107974+00:00", "trade", 5.9399, 96.0]
["2026-08-28T13:49:02.465593+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:02.465624+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:02.466319+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:02.469807+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:02.479145+00:00", "trade", 5.9503, 15.0]
["2026-08-28T13:49:03.449509+00:00", "trade", 5.9549, 320.0]
["2026-08-28T13:49:06.695269+00:00", "trade", 5.95, 300.0]
["2026-08-28T13:49:06.739988+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:06.838187+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:49:07.820652+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:07.820679+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:07.820709+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:07.821662+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:07.821852+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:07.826855+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:07.987672+00:00", "trade", 5.9538, 1.0]
["2026-08-28T13:49:08.113901+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:08.114238+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:08.114270+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:08.114329+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:08.114989+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:08.140243+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:08.945789+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:09.141592+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:10.035382+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:10.641442+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.315412+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.315802+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.315938+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.315969+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.317061+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.317529+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:12.320348+00:00", "trade", 5.955, 500.0]
["2026-08-28T13:49:12.321888+00:00", "trade", 5.955, 500.0]
["2026-08-28T13:49:12.321940+00:00", "trade", 5.955, 300.0]
["2026-08-28T13:49:12.332130+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:13.225062+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:13.236306+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:14.109368+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:14.109458+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:16.988122+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:16.988165+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:16.988958+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:16.990226+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:17.006566+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:19.032732+00:00", "trade", 5.955, 61.0]
["2026-08-28T13:49:19.384748+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:49:19.387011+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:19.387461+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:19.719567+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:19.736941+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:20.121477+00:00", "trade", 5.9599, 600.0]
["2026-08-28T13:49:20.268198+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:20.268813+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:20.269973+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:22.345439+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:49:24.265965+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:24.265992+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:24.280419+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:24.937328+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:24.937416+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:24.937697+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:26.526242+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:26.526246+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:49:26.526247+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526258+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526260+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:49:26.526268+00:00", "trade", 5.95, 125.0]
["2026-08-28T13:49:26.526279+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:26.526280+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526355+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:49:26.526368+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526382+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526388+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526394+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526401+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526408+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526414+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526563+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526581+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526593+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526600+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526617+00:00", "trade", 5.95, 400.0]
["2026-08-28T13:49:26.526684+00:00", "trade", 5.95, 50.0]
["2026-08-28T13:49:26.526686+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526686+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:49:26.526698+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526699+00:00", "trade", 5.95, 51.0]
["2026-08-28T13:49:26.526707+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526714+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:49:26.526723+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526724+00:00", "trade", 5.95, 51.0]
["2026-08-28T13:49:26.526750+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526751+00:00", "trade", 5.95, 51.0]
["2026-08-28T13:49:26.526766+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526792+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:49:26.526792+00:00", "trade", 5.95, 147.0]
["2026-08-28T13:49:26.526795+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.526839+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.526941+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.526954+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.526961+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527005+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527013+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527042+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527052+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527108+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527199+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527206+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527481+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.527934+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.530794+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.531286+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533004+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:49:26.533006+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:49:26.533007+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:49:26.533032+00:00", "trade", 5.94, 726.0]
["2026-08-28T13:49:26.533056+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:49:26.533056+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533061+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:49:26.533065+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533074+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533080+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533087+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533094+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533108+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533114+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533122+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533129+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533136+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533156+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533178+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533204+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:49:26.533234+00:00", "trade", 5.94, 26.0]
["2026-08-28T13:49:26.533234+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533282+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533317+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533336+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533378+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533432+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533439+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533469+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:49:26.533469+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533488+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:49:26.533489+00:00", "trade", 5.94, 47.0]
["2026-08-28T13:49:26.533499+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:26.533507+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:26.533571+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533579+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533586+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533592+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533613+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533624+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533645+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533650+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533690+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533803+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533853+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.533902+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.534026+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.534085+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.534195+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.534998+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.537926+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:26.570827+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:26.570917+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:26.571284+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:26.582284+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:26.599599+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:27.192913+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:27.193692+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:27.201145+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:27.533557+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.534318+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.597436+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.697460+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:49:27.697905+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:49:27.698192+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:49:27.698306+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:49:27.700216+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.700591+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.700728+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.701325+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:49:27.701403+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.702907+00:00", "trade", 5.94, 769.0]
["2026-08-28T13:49:27.704101+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:49:27.704295+00:00", "trade", 5.94, 74.0]
["2026-08-28T13:49:27.704296+00:00", "trade", 5.94, 7.0]
["2026-08-28T13:49:27.704298+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:49:27.704317+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704324+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704331+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704338+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704344+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704352+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704359+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704365+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704372+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704378+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704382+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:49:27.704384+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704385+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:49:27.704385+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704392+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704432+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704458+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704569+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704577+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704584+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704591+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704601+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704610+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704624+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704637+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704678+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:49:27.704679+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:27.704683+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:49:27.704684+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:27.704747+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.704754+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.704761+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.704768+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.704774+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.704833+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.704951+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.705114+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.705260+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.706062+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.706073+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.708842+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.709324+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.712024+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:27.804499+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:29.586983+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:29.587011+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:29.587018+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.137478+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.137883+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.137945+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.532509+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.532971+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.572041+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:30.776878+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:49:30.781595+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:31.683139+00:00", "trade", 5.9466, 50.0]
["2026-08-28T13:49:32.031048+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.031127+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.031155+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.031707+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.067418+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.067725+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.068959+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:32.128450+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:34.028689+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:34.204531+00:00", "trade", 5.9499, 33.0]
["2026-08-28T13:49:34.849794+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:34.909049+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:34.936540+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:36.033173+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:36.935007+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:36.935063+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:36.935090+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:36.950887+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:43.930283+00:00", "trade", 5.9416, 20.0]
["2026-08-28T13:49:44.601972+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:44.601997+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:44.602003+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:44.602856+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:44.603044+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:44.604869+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:44.609784+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.171678+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.177360+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:49:45.177362+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:49:45.177363+00:00", "trade", 5.94, 800.0]
["2026-08-28T13:49:45.177374+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.177385+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.179944+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.180034+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.180034+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.186223+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.188017+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.188822+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.191752+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.192851+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:49:45.192852+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:49:45.192853+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:45.194156+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:45.198986+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.204886+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.206878+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.207738+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.209741+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.215358+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.228214+00:00", "trade", 5.94, 700.0]
["2026-08-28T13:49:45.230395+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.231554+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.231634+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.238771+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.255319+00:00", "trade", 5.94, 11.0]
["2026-08-28T13:49:45.260829+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.282949+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.302849+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.302971+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.335668+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:45.511027+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.185156+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.911950+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.912233+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.912671+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.912788+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.912893+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:49:46.912907+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.912949+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.913024+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.913469+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.913920+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.914445+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.922746+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:46.950877+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:47.001465+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:47.693302+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:47.693746+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:47.693837+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:47.694053+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:48.024408+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:48.024434+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.571586+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.574116+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:49.574183+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:49.574184+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:49:49.574191+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:49:49.574203+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574231+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574238+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574245+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574251+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574258+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574265+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574278+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574285+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574292+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574461+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574497+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574498+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:49:49.574523+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574530+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574547+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574550+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:49:49.574560+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574575+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574968+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.574975+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.575070+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.575346+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.578747+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:49:49.578846+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.578883+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.579286+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.579303+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.579447+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.579719+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.579746+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.595029+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.595112+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.595184+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.604623+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.709405+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.709423+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.899241+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.932909+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:49.963531+00:00", "trade", 5.9398, 580.0]
["2026-08-28T13:49:50.059923+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:50.087348+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:50.316388+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:50.326357+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:51.624895+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:49:52.301333+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.451270+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.453248+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.489816+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.839599+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:49:52.839906+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.839960+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.840028+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.840182+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.840307+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.840962+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:52.972081+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:55.117625+00:00", "trade", 5.935, 8.0]
["2026-08-28T13:49:55.117735+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:49:55.135041+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.059606+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.060120+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.060313+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.060629+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.061491+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.061817+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.062061+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:56.085789+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:58.510721+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:58.511264+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:58.511483+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:58.650393+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:59.654327+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:59.654375+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:59.655620+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:49:59.939057+00:00", "trade", 5.9447, 100.0]
["2026-08-28T13:50:00.015751+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.015770+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.015831+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.016370+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.016468+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.017591+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.023851+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:00.121195+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515512+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:01.515514+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.515546+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515553+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515560+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515566+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515579+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515587+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515593+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515606+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515863+00:00", "trade", 5.94, 99.0]
["2026-08-28T13:50:01.515864+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.515925+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.515983+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.515997+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.516003+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.516010+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.516676+00:00", "trade", 5.94, 1630.0]
["2026-08-28T13:50:01.520572+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.522567+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.531237+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:50:01.615534+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.615588+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:01.615621+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615628+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615634+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615648+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615663+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615669+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615676+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615683+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615696+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615853+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615899+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.615951+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616210+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616234+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616241+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616246+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616257+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616426+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616564+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616618+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.616859+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618519+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618570+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:50:01.618570+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.618571+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:01.618572+00:00", "trade", 5.94, 89.0]
["2026-08-28T13:50:01.618576+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618618+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618623+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.618624+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.618624+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:50:01.618632+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618638+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618645+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618652+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618884+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.618992+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.619015+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.619021+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.621263+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622610+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.622611+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.622692+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622699+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622706+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622712+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622719+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622725+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622732+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622964+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.622978+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.622983+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.622992+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.623008+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.623042+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623049+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623055+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623062+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623069+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623075+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623081+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623095+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623317+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623326+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623356+00:00", "trade", 5.94, 20.0]
["2026-08-28T13:50:01.623363+00:00", "trade", 5.94, 20.0]
["2026-08-28T13:50:01.623403+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623720+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:01.623720+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623721+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.623723+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.623724+00:00", "trade", 5.94, 292.0]
["2026-08-28T13:50:01.623727+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623728+00:00", "trade", 5.94, 89.0]
["2026-08-28T13:50:01.623728+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.623731+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:50:01.623731+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.623734+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623736+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.623736+00:00", "trade", 5.94, 800.0]
["2026-08-28T13:50:01.623741+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623755+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623761+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623768+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623774+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623780+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623802+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623901+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.623908+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624035+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624045+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624124+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624392+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624496+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624540+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624609+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.624641+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.624737+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.624833+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.624840+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.624894+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.625192+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.625234+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.625358+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.625393+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.625508+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.625557+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.626261+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.626972+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:50:01.626973+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.627335+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.627364+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.627890+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.629456+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.629489+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.629742+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.629771+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.630173+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:01.630173+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:01.630175+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:01.630176+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:50:01.630177+00:00", "trade", 5.94, 292.0]
["2026-08-28T13:50:01.630181+00:00", "trade", 5.94, 236.0]
["2026-08-28T13:50:01.630181+00:00", "trade", 5.94, 800.0]
["2026-08-28T13:50:01.630182+00:00", "trade", 5.94, 20.0]
["2026-08-28T13:50:01.630228+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630242+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630249+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630262+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630275+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630288+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630294+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630301+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630315+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:01.630535+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.630590+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.631303+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.631506+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.634389+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:50:01.635604+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.650689+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.706804+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.707287+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:01.731136+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.731438+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:01.731500+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:02.963089+00:00", "trade", 5.945, 9100.0]
["2026-08-28T13:50:02.963602+00:00", "trade", 5.945, 28000.0]
["2026-08-28T13:50:02.963797+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:02.963889+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:02.963936+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:02.964476+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:02.965145+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:02.967351+00:00", "trade", 5.948, 5808.0]
["2026-08-28T13:50:02.988042+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:03.484512+00:00", "trade", 5.945, 1514.0]
["2026-08-28T13:50:03.733126+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:03.733173+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:03.790226+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:05.451754+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:50:05.607919+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:05.607966+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:05.608713+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.032984+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.033024+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.033295+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.033508+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.034092+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.036513+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.050641+00:00", "trade", 5.945, 39.0]
["2026-08-28T13:50:07.305670+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:07.316294+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:09.187982+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:09.478892+00:00", "trade", 5.9596, 100.0]
["2026-08-28T13:50:10.467774+00:00", "trade", 5.945, 7.0]
["2026-08-28T13:50:11.928328+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:11.930463+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:15.649183+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:15.649209+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:15.649712+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:15.649896+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:15.650351+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:16.056455+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:16.442800+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:50:19.632103+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:50:19.633423+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:50:19.633479+00:00", "trade", 5.945, 300.0]
["2026-08-28T13:50:19.869642+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:20.789710+00:00", "trade", 5.945, 9.0]
["2026-08-28T13:50:21.472249+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:22.476190+00:00", "trade", 5.945, 200.0]
["2026-08-28T13:50:25.247172+00:00", "trade", 5.9446, 8.0]
["2026-08-28T13:50:26.911178+00:00", "trade", 5.9453, 600.0]
["2026-08-28T13:50:27.146376+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:50:27.151787+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:50:29.177483+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:29.177484+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:29.177585+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:29.177598+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:29.177617+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:29.177650+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:50:29.177653+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:50:29.177653+00:00", "trade", 5.94, 2.0]
["2026-08-28T13:50:29.177653+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:50:29.177653+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:50:29.177655+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177662+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177663+00:00", "trade", 5.94, 700.0]
["2026-08-28T13:50:29.177668+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177674+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177681+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177689+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177695+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177701+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177708+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177714+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177721+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.177845+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178035+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178248+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178259+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178276+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178486+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178508+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.178733+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.179441+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.205130+00:00", "trade", 5.9399, 250.0]
["2026-08-28T13:50:29.215583+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.595870+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.596326+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.836814+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:29.981251+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:32.392101+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:36.313621+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:36.313655+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:36.313707+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:36.314219+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:36.314378+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:36.371358+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:38.299323+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:38.591108+00:00", "trade", 5.93, 66.0]
["2026-08-28T13:50:38.653204+00:00", "trade", 5.9318, 66.0]
["2026-08-28T13:50:38.734285+00:00", "trade", 5.93, 99.0]
["2026-08-28T13:50:38.777705+00:00", "trade", 5.9302, 99.0]
["2026-08-28T13:50:38.840305+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:39.198958+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:39.199723+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:39.231096+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.272698+00:00", "trade", 5.931, 200.0]
["2026-08-28T13:50:40.543258+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.543718+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.544106+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.544126+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.544132+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.544619+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.580442+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:40.602909+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:50:42.858188+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:42.939075+00:00", "trade", 5.935, 26.0]
["2026-08-28T13:50:43.069114+00:00", "trade", 5.9337, 3.0]
["2026-08-28T13:50:43.989473+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:43.989951+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:43.995859+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:44.029696+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:44.030181+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:44.030199+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:44.030633+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:44.039641+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511099+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:50:47.511099+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511100+00:00", "trade", 5.94, 64.0]
["2026-08-28T13:50:47.511102+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:47.511104+00:00", "trade", 5.94, 800.0]
["2026-08-28T13:50:47.511107+00:00", "trade", 5.94, 11.0]
["2026-08-28T13:50:47.511114+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511120+00:00", "trade", 5.94, 400.0]
["2026-08-28T13:50:47.511121+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511169+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511175+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511182+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511183+00:00", "trade", 5.94, 26.0]
["2026-08-28T13:50:47.511187+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:47.511196+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511203+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511210+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511217+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511223+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511229+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511236+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511250+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511256+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511263+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511279+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511286+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511293+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:50:47.511300+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511306+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511313+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511319+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511325+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511331+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:50:47.511332+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511339+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511347+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511353+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511359+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511383+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511397+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511415+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511488+00:00", "trade", 5.94, 160.0]
["2026-08-28T13:50:47.511491+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:50:47.511504+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.511521+00:00", "trade", 5.94, 33.0]
["2026-08-28T13:50:47.511651+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.511661+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.511683+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.511992+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.512001+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.512085+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.515356+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.516123+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.518164+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.518217+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.519507+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.524209+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.524233+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.526390+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.528374+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.616174+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:47.640748+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:50:47.939131+00:00", "trade", 5.9402, 1000.0]
["2026-08-28T13:50:49.840299+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:49.843661+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:51.692301+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:51.692758+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:52.770643+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:52.770675+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:52.780191+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:54.258627+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:50:54.457711+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:55.016952+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:50:57.019993+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:50:58.076392+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:51:01.230943+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.282144+00:00", "trade", 5.945, 150.0]
["2026-08-28T13:51:01.526652+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.537157+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.559473+00:00", "trade", 5.945, 64.0]
["2026-08-28T13:51:01.750930+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.997827+00:00", "trade", 5.945, 800.0]
["2026-08-28T13:51:01.997829+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:51:01.997941+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998005+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998193+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:51:01.998196+00:00", "trade", 5.94, 286.0]
["2026-08-28T13:51:01.998199+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998207+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998270+00:00", "trade", 5.945, 800.0]
["2026-08-28T13:51:01.998272+00:00", "trade", 5.94, 60.0]
["2026-08-28T13:51:01.998272+00:00", "trade", 5.94, 265.0]
["2026-08-28T13:51:01.998287+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:51:01.998302+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998402+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998464+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:01.998498+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:51:01.999002+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:02.477422+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:04.834206+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:04.834254+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:05.097672+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:06.417957+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:11.476233+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:51:11.632562+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:11.632611+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:11.683442+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:11.703908+00:00", "trade", 5.945, 581.0]
["2026-08-28T13:51:14.646856+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:14.655593+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:51:14.655594+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:51:14.655597+00:00", "trade", 5.94, 175.0]
["2026-08-28T13:51:14.655608+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:51:14.655663+00:00", "trade", 5.94, 13.0]
["2026-08-28T13:51:14.655730+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:14.655743+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:14.655902+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:14.655908+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655916+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655923+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655929+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655943+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655949+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655956+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:51:14.655993+00:00", "trade", 5.94, 235.0]
["2026-08-28T13:51:14.655995+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.655996+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:51:14.655996+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:51:14.656040+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.656049+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.656102+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.656312+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.656359+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.656847+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.657306+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.657365+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.657802+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.658865+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.659989+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.660065+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.676670+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.694520+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:14.853566+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:15.548774+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:51:15.549244+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:17.881114+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:17.881681+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:17.881924+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:17.883017+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:51:18.041716+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:23.511674+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:23.511816+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:23.511823+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:23.511947+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:51:23.512296+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:51:23.513788+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:51:23.514537+00:00", "trade", 5.93, 10.0]
["2026-08-28T13:51:23.532104+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:51:23.545499+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:51:24.994277+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:51:24.994368+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:51:24.994430+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:51:24.994489+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:51:24.994659+00:00", "trade", 5.93, 2.0]
["2026-08-28T13:51:25.045977+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:25.046490+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:25.272846+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:25.273302+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:25.273347+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:25.273355+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.308806+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.308866+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.309145+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.309423+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.309462+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.309579+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:29.309592+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:29.309924+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:29.309963+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:29.358903+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:29.358972+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.359687+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.360685+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:29.382004+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:29.382732+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:31.254888+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:32.752067+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:34.883795+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:34.909776+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:34.909791+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:34.910118+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:34.911031+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.914154+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.914365+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.914962+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.916084+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.918481+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.921271+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:35.924549+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:36.534765+00:00", "trade", 5.935, 50.0]
["2026-08-28T13:51:38.217739+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:38.317352+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:38.574268+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:38.655592+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.034976+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.035801+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.036059+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.039479+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.056692+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.056805+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.056997+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:51:39.057119+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:39.057185+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:51:39.057205+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057219+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057226+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057239+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057252+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057259+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057272+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.057279+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.058359+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.058985+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:51:39.059353+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.060209+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.080117+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.090101+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.090126+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.093458+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.093488+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:39.093519+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.108142+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.108504+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:39.413514+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.523944+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:39.524353+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:39.524635+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:39.525002+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.058081+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.058335+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.100834+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.268497+00:00", "trade", 5.941, 100.0]
["2026-08-28T13:51:40.287215+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:40.288596+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.376121+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:40.376419+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.421168+00:00", "trade", 5.9436, 28.0]
["2026-08-28T13:51:40.421860+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.422094+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:40.422544+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:51:40.425229+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.620304+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:51:40.620341+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.620368+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.620884+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.621179+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.621678+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.650034+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.908518+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:40.927448+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:42.966662+00:00", "trade", 5.9382, 32.0]
["2026-08-28T13:51:47.017541+00:00", "trade", 5.945, 165.0]
["2026-08-28T13:51:47.868438+00:00", "trade", 5.9435, 25.0]
["2026-08-28T13:51:48.024163+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:48.024190+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:48.025663+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:50.162914+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:51:50.164064+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:50.164156+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:50.662636+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:51.412086+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:52.166975+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:52.194675+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:51:52.194676+00:00", "trade", 5.94, 250.0]
["2026-08-28T13:51:52.198695+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:53.024181+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:53.209539+00:00", "trade", 5.9414, 1.0]
["2026-08-28T13:51:53.540566+00:00", "trade", 5.941, 100.0]
["2026-08-28T13:51:53.650866+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:53.650893+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:53.650952+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:51:53.650953+00:00", "trade", 5.945, 200.0]
["2026-08-28T13:51:53.651453+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:54.861036+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:54.861904+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:55.757635+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:56.085436+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:58.363323+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:58.364509+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:51:59.520365+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:51:59.520379+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:51:59.520413+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:51:59.520427+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:51:59.520557+00:00", "trade", 5.945, 98.0]
["2026-08-28T13:51:59.520936+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:07.339631+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:52:08.251133+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.251168+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.251661+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.253548+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.253550+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:08.253589+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.254029+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.299003+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:52:08.299004+00:00", "trade", 5.94, 425.0]
["2026-08-28T13:52:08.299010+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.299571+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.299591+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.299744+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:08.302084+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:08.302458+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:09.166533+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:09.938927+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:10.690097+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:52:10.690104+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:10.690115+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:10.690856+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:10.691274+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:10.692136+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:10.752028+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:10.920031+00:00", "trade", 5.945, 265.0]
["2026-08-28T13:52:10.926836+00:00", "trade", 5.95, 35.0]
["2026-08-28T13:52:10.977152+00:00", "trade", 5.947, 400.0]
["2026-08-28T13:52:10.996729+00:00", "trade", 5.943, 28.0]
["2026-08-28T13:52:12.873610+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:12.874070+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:12.889767+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:15.793325+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:16.021885+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:20.681581+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:25.207906+00:00", "trade", 5.945, 300.0]
["2026-08-28T13:52:25.209112+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:52:25.209758+00:00", "trade", 5.945, 255.0]
["2026-08-28T13:52:25.562009+00:00", "trade", 5.9438, 1.0]
["2026-08-28T13:52:28.014202+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:28.014251+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:28.216048+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:30.051929+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:30.052025+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:30.052286+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:30.052746+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:30.109016+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:30.810854+00:00", "trade", 5.945, 45.0]
["2026-08-28T13:52:31.352253+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:31.396079+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:32.480580+00:00", "trade", 5.945, 20.0]
["2026-08-28T13:52:33.866047+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:33.994696+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:41.409862+00:00", "trade", 5.945, 20.0]
["2026-08-28T13:52:45.885637+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:52:46.360276+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:52:46.360278+00:00", "trade", 5.94, 3.0]
["2026-08-28T13:52:46.360344+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:52:46.360344+00:00", "trade", 5.94, 356.0]
["2026-08-28T13:52:46.360347+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:46.360637+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:46.360645+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:46.360652+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:46.360668+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:46.360683+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:46.360687+00:00", "trade", 5.94, 150.0]
["2026-08-28T13:52:46.360689+00:00", "trade", 5.94, 600.0]
["2026-08-28T13:52:46.360689+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:52:46.360689+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:52:46.360689+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.360690+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:46.360718+00:00", "trade", 5.94, 1200.0]
["2026-08-28T13:52:46.360785+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361099+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361270+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361303+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361394+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361496+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361616+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.361811+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.362001+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.363113+00:00", "trade", 5.94, 11.0]
["2026-08-28T13:52:46.365374+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.366330+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.366389+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.397770+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:46.499744+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:47.037579+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:47.038019+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:47.939327+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:47.946485+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:47.946634+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:47.949693+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:49.051406+00:00", "trade", 5.935, 32.0]
["2026-08-28T13:52:49.215290+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:49.215958+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:49.216240+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:49.233452+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:50.202695+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:50.358476+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:50.359289+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:50.374896+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:51.476993+00:00", "trade", 5.9409, 29.0]
["2026-08-28T13:52:52.094658+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:52.094685+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:52.095268+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:52.095735+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:52.134408+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:54.271494+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:52:54.271877+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:54.272742+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:54.272790+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:54.342785+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:52:54.367817+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:54.453538+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:54.771054+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187428+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:52:55.187430+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:55.187432+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:55.187433+00:00", "trade", 5.94, 32.0]
["2026-08-28T13:52:55.187456+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187464+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187470+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187483+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187490+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187497+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187510+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187517+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187524+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187530+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187537+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187663+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187671+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187678+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187684+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187691+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187702+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:55.187703+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:55.187708+00:00", "trade", 5.94, 8.0]
["2026-08-28T13:52:55.187711+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187719+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187723+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:52:55.187794+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187816+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:52:55.187816+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:52:55.187827+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187908+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187915+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187938+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:52:55.187944+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187952+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187958+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187965+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187967+00:00", "trade", 5.94, 7.0]
["2026-08-28T13:52:55.187972+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187978+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187993+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.187999+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.188004+00:00", "trade", 5.94, 180.0]
["2026-08-28T13:52:55.188007+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:52:55.188007+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.188008+00:00", "trade", 5.94, 27.0]
["2026-08-28T13:52:55.188008+00:00", "trade", 5.94, 27.0]
["2026-08-28T13:52:55.188008+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:52:55.188011+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:52:55.188062+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.188089+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:52:55.188484+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.188763+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.190050+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.223571+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.224152+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.277040+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.287472+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.359757+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:55.938216+00:00", "trade", 5.945, 8.0]
["2026-08-28T13:52:56.022578+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:56.066753+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:56.066902+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:56.082223+00:00", "trade", 5.9486, 1.0]
["2026-08-28T13:52:57.205042+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:57.205069+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:57.211891+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:57.211990+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:57.212040+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:57.280279+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:52:59.230802+00:00", "trade", 5.9401, 300.0]
["2026-08-28T13:53:01.152245+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:01.152296+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:01.324152+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:01.505161+00:00", "trade", 5.945, 385.0]
["2026-08-28T13:53:02.339149+00:00", "trade", 5.945, 1.0]
["2026-08-28T13:53:02.339225+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:02.339251+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:02.340509+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:02.349441+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:06.756466+00:00", "trade", 5.945, 15.0]
["2026-08-28T13:53:07.037895+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:07.038364+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:08.722290+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:09.092098+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:09.205138+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:09.697573+00:00", "trade", 5.9429, 7.0]
["2026-08-28T13:53:11.947931+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:11.947958+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:11.948219+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:11.948485+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:11.954369+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:11.954411+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:11.956515+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:12.739629+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:13.257569+00:00", "trade", 5.945, 14.0]
["2026-08-28T13:53:13.286527+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:13.718255+00:00", "trade", 5.945, 5.0]
["2026-08-28T13:53:14.288674+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:14.410835+00:00", "trade", 5.945, 1855.0]
["2026-08-28T13:53:16.878207+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:16.878236+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047478+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:53:18.047479+00:00", "trade", 5.95, 12.0]
["2026-08-28T13:53:18.047483+00:00", "trade", 5.95, 75.0]
["2026-08-28T13:53:18.047483+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:53:18.047486+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:53:18.047486+00:00", "trade", 5.95, 162.0]
["2026-08-28T13:53:18.047520+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047541+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047548+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047554+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047561+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047567+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047581+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047588+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047595+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047693+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:53:18.047693+00:00", "trade", 5.95, 120.0]
["2026-08-28T13:53:18.047693+00:00", "trade", 5.95, 60.0]
["2026-08-28T13:53:18.047693+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:53:18.047724+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047731+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047742+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047745+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:53:18.047749+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:53:18.047756+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047761+00:00", "trade", 5.95, 5000.0]
["2026-08-28T13:53:18.047763+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047764+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047770+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047777+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047783+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047790+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047797+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047804+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047811+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047833+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047839+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047845+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047956+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047968+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.047978+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.048032+00:00", "quote", 5.95, 5.95]
["2026-08-28T13:53:18.048056+00:00", "trade", 5.95, 300.0]
["2026-08-28T13:53:18.048058+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:53:18.048058+00:00", "trade", 5.95, 27.0]
["2026-08-28T13:53:18.048058+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.048166+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.048251+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.048343+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:18.048377+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:18.048503+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.048676+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.048814+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.049131+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.049160+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.051751+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.052659+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.053362+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:18.053433+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:18.054536+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.063879+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.063904+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.067798+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.081266+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.081292+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.097007+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.120394+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:18.646008+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:19.417679+00:00", "trade", 5.9599, 2000.0]
["2026-08-28T13:53:19.507415+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:20.408188+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:20.470671+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:20.493124+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:22.662071+00:00", "trade", 5.9598, 10.0]
["2026-08-28T13:53:23.715635+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:23.716092+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:23.780043+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:24.399421+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:24.457865+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:24.595904+00:00", "trade", 5.9599, 600.0]
["2026-08-28T13:53:25.200122+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:25.200124+00:00", "trade", 5.96, 2.0]
["2026-08-28T13:53:25.200126+00:00", "trade", 5.96, 2.0]
["2026-08-28T13:53:25.200127+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:25.200131+00:00", "trade", 5.96, 1.0]
["2026-08-28T13:53:25.200131+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:53:25.200134+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:53:25.200134+00:00", "trade", 5.96, 93.0]
["2026-08-28T13:53:25.200157+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.200163+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.200170+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200198+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200204+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200225+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200232+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200501+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:25.200538+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200562+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200706+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200849+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.200866+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.202879+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.222383+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.275987+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:25.370344+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.370644+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.370651+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.381163+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.382781+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:25.842264+00:00", "trade", 5.9598, 15.0]
["2026-08-28T13:53:28.072151+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:28.072187+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:28.072603+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:28.072998+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.073071+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.074204+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:53:28.075348+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.080222+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.080783+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.080841+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.081238+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:28.286345+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:29.135034+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:53:29.671745+00:00", "trade", 5.96, 7.0]
["2026-08-28T13:53:29.671747+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:53:29.671748+00:00", "trade", 5.96, 793.0]
["2026-08-28T13:53:29.671765+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671768+00:00", "trade", 5.96, 34.0]
["2026-08-28T13:53:29.671774+00:00", "trade", 5.96, 107.0]
["2026-08-28T13:53:29.671779+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671786+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671788+00:00", "trade", 5.96, 459.0]
["2026-08-28T13:53:29.671790+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:53:29.671791+00:00", "trade", 5.96, 76.0]
["2026-08-28T13:53:29.671793+00:00", "trade", 5.96, 24.0]
["2026-08-28T13:53:29.671793+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671795+00:00", "trade", 5.96, 7.0]
["2026-08-28T13:53:29.671799+00:00", "trade", 5.96, 593.0]
["2026-08-28T13:53:29.671799+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:53:29.671800+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:53:29.671802+00:00", "trade", 5.96, 45.0]
["2026-08-28T13:53:29.671807+00:00", "trade", 5.96, 30.0]
["2026-08-28T13:53:29.671807+00:00", "trade", 5.96, 32.0]
["2026-08-28T13:53:29.671807+00:00", "trade", 5.96, 377.0]
["2026-08-28T13:53:29.671807+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671808+00:00", "trade", 5.96, 75.0]
["2026-08-28T13:53:29.671813+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671821+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671828+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671842+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671862+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671869+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671876+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671896+00:00", "quote", 5.96, 5.97]
["2026-08-28T13:53:29.671910+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:29.671917+00:00", "quote", 5.95, 5.97]
["2026-08-28T13:53:29.671944+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671950+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671957+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671964+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671971+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671978+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671984+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671991+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.671998+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672012+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672026+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672043+00:00", "trade", 5.96, 36.0]
["2026-08-28T13:53:29.672049+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:53:29.672050+00:00", "trade", 5.96, 36.0]
["2026-08-28T13:53:29.672057+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:53:29.672067+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672074+00:00", "trade", 5.96, 36.0]
["2026-08-28T13:53:29.672075+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672077+00:00", "trade", 5.96, 31.0]
["2026-08-28T13:53:29.672097+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672104+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672131+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672156+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672259+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672292+00:00", "trade", 5.96, 52.0]
["2026-08-28T13:53:29.672312+00:00", "trade", 5.96, 8.0]
["2026-08-28T13:53:29.672330+00:00", "trade", 5.96, 68.0]
["2026-08-28T13:53:29.672344+00:00", "trade", 5.96, 68.0]
["2026-08-28T13:53:29.672347+00:00", "trade", 5.96, 155.0]
["2026-08-28T13:53:29.672371+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672391+00:00", "trade", 5.96, 8.0]
["2026-08-28T13:53:29.672406+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672549+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672565+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672587+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672732+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.672998+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.674865+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.677029+00:00", "trade", 5.96, 4.0]
["2026-08-28T13:53:29.679273+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.679751+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.679782+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.680209+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:29.773404+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:31.977294+00:00", "trade", 5.955, 1.0]
["2026-08-28T13:53:32.006848+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:32.007297+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:32.049043+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:32.049500+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:32.536483+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:33.235766+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:33.259591+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:33.373913+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:34.026753+00:00", "trade", 5.96, 9.0]
["2026-08-28T13:53:34.653732+00:00", "trade", 5.9501, 2000.0]
["2026-08-28T13:53:34.654250+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:38.374576+00:00", "trade", 5.955, 66.0]
["2026-08-28T13:53:38.552360+00:00", "trade", 5.95, 1.0]
["2026-08-28T13:53:38.552386+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:38.552416+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:38.552451+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:40.559408+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.058218+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.058678+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.147382+00:00", "trade", 5.9469, 57.0]
["2026-08-28T13:53:42.160613+00:00", "trade", 5.9484, 40.0]
["2026-08-28T13:53:42.172769+00:00", "trade", 5.9462, 63.0]
["2026-08-28T13:53:42.591376+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.591868+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.591887+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.591919+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.592403+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.592420+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.601325+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:42.601780+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:43.257635+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:53:46.269573+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:46.270597+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:47.430048+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:47.430597+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:47.430657+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:49.132223+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:49.132274+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:49.589026+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:49.589477+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.869379+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.869408+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.869832+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.869858+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.876381+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.876594+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:51.921035+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:52.522024+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:53:54.970981+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:56.054688+00:00", "trade", 5.955, 1.0]
["2026-08-28T13:53:56.056647+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:56.075689+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:57.572148+00:00", "trade", 5.9527, 50.0]
["2026-08-28T13:53:59.092240+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:59.938785+00:00", "trade", 5.955, 106.0]
["2026-08-28T13:53:59.939956+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:53:59.968079+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:53:59.968251+00:00", "trade", 5.955, 100.0]
["2026-08-28T13:53:59.968517+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:00.072225+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:00.118835+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:01.909152+00:00", "trade", 5.9599, 4.0]
["2026-08-28T13:54:02.474224+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:02.997340+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:02.997365+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:02.997378+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:02.997902+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:02.998210+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:03.233995+00:00", "trade", 5.96, 100.0]
["2026-08-28T13:54:03.234062+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:03.234095+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:03.236412+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:03.236419+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:03.989060+00:00", "trade", 5.9599, 2000.0]
["2026-08-28T13:54:05.841591+00:00", "trade", 5.9598, 100.0]
["2026-08-28T13:54:05.910934+00:00", "trade", 5.955, 1.0]
["2026-08-28T13:54:06.673464+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:07.426250+00:00", "trade", 5.955, 700.0]
["2026-08-28T13:54:07.456317+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:07.456466+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:07.456888+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.024154+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.024180+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.024700+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.094910+00:00", "trade", 5.9554, 2000.0]
["2026-08-28T13:54:08.555917+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.812491+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.853034+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:08.868453+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:10.542732+00:00", "trade", 5.955, 300.0]
["2026-08-28T13:54:10.686019+00:00", "trade", 5.9573, 307.0]
["2026-08-28T13:54:12.808664+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:13.023938+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:13.024652+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:13.233182+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:13.233233+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:13.298441+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.005318+00:00", "trade", 5.95, 300.0]
["2026-08-28T13:54:15.156197+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.158865+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:54:15.158871+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.158908+00:00", "trade", 5.95, 391.0]
["2026-08-28T13:54:15.158909+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.158917+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.158920+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159209+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159244+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159251+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159257+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159271+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159278+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159299+00:00", "quote", 5.95, 5.96]
["2026-08-28T13:54:15.159301+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:54:15.159304+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:54:15.159304+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:54:15.159304+00:00", "trade", 5.95, 200.0]
["2026-08-28T13:54:15.159304+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:54:15.159305+00:00", "quote", 5.94, 5.96]
["2026-08-28T13:54:15.159307+00:00", "trade", 5.95, 100.0]
["2026-08-28T13:54:15.159380+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.159395+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.159401+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.159408+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.159415+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.159540+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.164252+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.168759+00:00", "trade", 5.95, 11.0]
["2026-08-28T13:54:15.197730+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:15.411645+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:16.179461+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:16.206535+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:16.883679+00:00", "trade", 5.95, 21.0]
["2026-08-28T13:54:16.893947+00:00", "trade", 5.9499, 1.0]
["2026-08-28T13:54:17.247461+00:00", "trade", 5.9477, 12.0]
["2026-08-28T13:54:17.736064+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:17.736151+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:17.736214+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:17.737467+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:18.079596+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:18.582735+00:00", "trade", 5.95, 700.0]
["2026-08-28T13:54:18.582754+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:19.220872+00:00", "trade", 5.9479, 2000.0]
["2026-08-28T13:54:23.024038+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:26.184663+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:26.481932+00:00", "trade", 5.9438, 10.0]
["2026-08-28T13:54:26.482301+00:00", "trade", 5.9438, 1.0]
["2026-08-28T13:54:27.641231+00:00", "trade", 5.95, 5000.0]
["2026-08-28T13:54:28.115536+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:29.027064+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:33.787957+00:00", "trade", 5.945, 50.0]
["2026-08-28T13:54:34.666124+00:00", "trade", 5.9499, 25.0]
["2026-08-28T13:54:40.041176+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.151812+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.151813+00:00", "trade", 5.95, 73.0]
["2026-08-28T13:54:42.151830+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.151852+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.151859+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.151879+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.152157+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.152200+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.152265+00:00", "trade", 5.95, 27.0]
["2026-08-28T13:54:42.152349+00:00", "trade", 5.95, 137.0]
["2026-08-28T13:54:42.166718+00:00", "trade", 5.95, 8.0]
["2026-08-28T13:54:42.166759+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.197283+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:42.197628+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.197746+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:42.200831+00:00", "trade", 5.945, 700.0]
["2026-08-28T13:54:42.202805+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:42.222770+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:44.973681+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:45.476495+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:45.479805+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:45.631654+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:47.150040+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:47.920923+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:47.930257+00:00", "trade", 5.9436, 50.0]
["2026-08-28T13:54:48.024321+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:48.205121+00:00", "trade", 5.945, 9.0]
["2026-08-28T13:54:49.119687+00:00", "trade", 5.9432, 200.0]
["2026-08-28T13:54:49.287386+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.287756+00:00", "trade", 5.945, 500.0]
["2026-08-28T13:54:49.288462+00:00", "trade", 5.945, 391.0]
["2026-08-28T13:54:49.296436+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:49.296438+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:49.296476+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.296494+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.296821+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:54:49.296938+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.296945+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.297014+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.346916+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605569+00:00", "trade", 5.94, 75.0]
["2026-08-28T13:54:49.605571+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.605572+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:54:49.605591+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605599+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605615+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605622+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605629+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.605629+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605632+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.605636+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605637+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.605649+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605663+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605670+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605698+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605704+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605711+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605717+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605724+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605731+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605748+00:00", "trade", 5.94, 45.0]
["2026-08-28T13:54:49.605768+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605782+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605866+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605874+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605881+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605915+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:54:49.605937+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605946+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605953+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605960+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605966+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605967+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.605969+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:54:49.605977+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.605979+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605986+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605993+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.605999+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.606001+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.606005+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:54:49.606007+00:00", "trade", 5.94, 300.0]
["2026-08-28T13:54:49.606007+00:00", "trade", 5.94, 40.0]
["2026-08-28T13:54:49.606007+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.606008+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:54:49.606009+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:54:49.606009+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.606011+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:54:49.606014+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:54:49.606014+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:54:49.606015+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:54:49.606015+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.606019+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:54:49.606023+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:54:49.606031+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.606037+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.606111+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.606337+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.606570+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.606759+00:00", "trade", 5.94, 11.0]
["2026-08-28T13:54:49.607765+00:00", "trade", 5.94, 11.0]
["2026-08-28T13:54:49.607814+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.607973+00:00", "trade", 5.94, 109.0]
["2026-08-28T13:54:49.610600+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.612651+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.613064+00:00", "trade", 5.94, 489.0]
["2026-08-28T13:54:49.613323+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.615089+00:00", "trade", 5.94, 239.0]
["2026-08-28T13:54:49.619730+00:00", "trade", 5.94, 500.0]
["2026-08-28T13:54:49.631447+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:54:49.644449+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:49.647149+00:00", "trade", 5.94, 658.0]
["2026-08-28T13:54:49.699774+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:54:49.706097+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:50.281631+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:54:50.419757+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:50.420014+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:50.420294+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:50.420325+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:50.450429+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:50.646755+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:51.570432+00:00", "trade", 5.9317, 2000.0]
["2026-08-28T13:54:51.572144+00:00", "trade", 5.93, 8.0]
["2026-08-28T13:54:51.572189+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:54:52.322602+00:00", "trade", 5.937, 200.0]
["2026-08-28T13:54:52.613734+00:00", "trade", 5.9301, 1000.0]
["2026-08-28T13:54:52.850772+00:00", "trade", 5.935, 600.0]
["2026-08-28T13:54:57.618514+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:54:58.332014+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:55:00.031928+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:00.982153+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:55:00.983651+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:02.397883+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:05.156509+00:00", "trade", 5.9362, 4.0]
["2026-08-28T13:55:07.785896+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.746101+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:55:08.979710+00:00", "trade", 5.93, 74.0]
["2026-08-28T13:55:08.979711+00:00", "trade", 5.93, 26.0]
["2026-08-28T13:55:08.979717+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979729+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979737+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979763+00:00", "trade", 5.93, 574.0]
["2026-08-28T13:55:08.979784+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979792+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979799+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979805+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979812+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979818+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979825+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979831+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979838+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979845+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979852+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979859+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979866+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979984+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.979991+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980018+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980024+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980025+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:55:08.980031+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980041+00:00", "trade", 5.93, 500.0]
["2026-08-28T13:55:08.980042+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980052+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980074+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980090+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:08.980097+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980105+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980111+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980117+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980124+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980137+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980144+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980150+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980157+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980165+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980178+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980229+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980244+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980301+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:08.980336+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:55:08.980336+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:08.980568+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:08.980783+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:08.980790+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:08.984819+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:08.986819+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:08.986924+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:09.004085+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:09.010903+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:09.010911+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:09.013392+00:00", "trade", 5.93, 11.0]
["2026-08-28T13:55:09.075431+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:09.180902+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:09.937560+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:13.014553+00:00", "trade", 5.925, 2.0]
["2026-08-28T13:55:13.333949+00:00", "trade", 5.9429, 200.0]
["2026-08-28T13:55:15.482076+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:15.482296+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:55:15.482371+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:15.482592+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:15.482688+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:15.482704+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:15.482731+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:15.482742+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482773+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482831+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482863+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:55:15.482870+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482878+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482885+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482898+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.482907+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.483127+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.483276+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.484363+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.531314+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:15.629570+00:00", "trade", 5.92, 146.0]
["2026-08-28T13:55:16.028118+00:00", "trade", 5.919, 200.0]
["2026-08-28T13:55:16.029441+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029442+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:55:16.029444+00:00", "trade", 5.92, 564.0]
["2026-08-28T13:55:16.029445+00:00", "trade", 5.92, 52.0]
["2026-08-28T13:55:16.029447+00:00", "trade", 5.92, 34.0]
["2026-08-28T13:55:16.029448+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029450+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:55:16.029450+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:55:16.029469+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029492+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:55:16.029535+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029542+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029549+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029555+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029563+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029577+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029585+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029591+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029738+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:55:16.029745+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029754+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029761+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029768+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029774+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029780+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029787+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029794+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029800+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029807+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029813+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029819+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029826+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029833+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:55:16.029839+00:00", "trade", 5.92, 137.0]
["2026-08-28T13:55:16.029840+00:00", "trade", 5.92, 27.0]
["2026-08-28T13:55:16.029844+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030048+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030086+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030110+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030263+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030413+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030413+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.030484+00:00", "trade", 5.9199, 100.0]
["2026-08-28T13:55:16.030843+00:00", "trade", 5.9199, 100.0]
["2026-08-28T13:55:16.030854+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.031199+00:00", "trade", 5.9199, 564.0]
["2026-08-28T13:55:16.031227+00:00", "trade", 5.9199, 52.0]
["2026-08-28T13:55:16.031559+00:00", "trade", 5.9199, 34.0]
["2026-08-28T13:55:16.031915+00:00", "trade", 5.9199, 100.0]
["2026-08-28T13:55:16.031942+00:00", "trade", 5.9199, 100.0]
["2026-08-28T13:55:16.032270+00:00", "trade", 5.9199, 137.0]
["2026-08-28T13:55:16.032625+00:00", "trade", 5.9199, 27.0]
["2026-08-28T13:55:16.032981+00:00", "trade", 5.9199, 586.0]
["2026-08-28T13:55:16.033838+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.033922+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.068755+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:16.130640+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:17.064823+00:00", "trade", 5.925, 2000.0]
["2026-08-28T13:55:18.781287+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:18.781338+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:18.781621+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:18.782096+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:18.782147+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:19.038250+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:19.643323+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:19.644014+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:19.915005+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:20.169356+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:55:20.169374+00:00", "trade", 5.93, 600.0]
["2026-08-28T13:55:20.169410+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:20.169417+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:20.169425+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:20.169432+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:20.169451+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:55:20.169758+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:20.169766+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:20.169769+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169773+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169779+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169790+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169798+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169812+00:00", "trade", 5.93, 37.0]
["2026-08-28T13:55:20.169839+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169860+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.169934+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.170054+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.170083+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.170394+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.170494+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.172084+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.172527+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.175651+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.176411+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:20.190668+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:21.565269+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:21.565293+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:21.565326+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:21.565347+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:21.565378+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:21.565820+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:21.565832+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:21.565843+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:21.565875+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:21.566055+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:21.566464+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.190042+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.279751+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.584368+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.584406+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.584765+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:23.584767+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:23.584772+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:23.584804+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:23.584829+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:23.584852+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:23.584973+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:23.585254+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:23.585592+00:00", "trade", 5.93, 52.0]
["2026-08-28T13:55:23.585593+00:00", "trade", 5.93, 148.0]
["2026-08-28T13:55:23.585626+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585627+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:55:23.585632+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585646+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585653+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585661+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585667+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585681+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.585752+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586064+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586075+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586121+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586266+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586273+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586280+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586296+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586534+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.586679+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.590622+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.591750+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.592648+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:23.680306+00:00", "trade", 5.9238, 1.0]
["2026-08-28T13:55:24.085473+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.085896+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.085947+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.086164+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.086184+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.086200+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.306911+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.306932+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.306941+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.306958+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.307285+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.307317+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:24.307323+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:24.307356+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:24.307368+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.307375+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.307405+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.307508+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.307821+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.308006+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.308042+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.308311+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.360415+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.536533+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.696240+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:24.912633+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:25.208373+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:25.599320+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:26.040052+00:00", "trade", 5.925, 30.0]
["2026-08-28T13:55:26.197726+00:00", "trade", 5.9299, 2000.0]
["2026-08-28T13:55:26.319632+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:26.320045+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:26.677261+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:27.152096+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:27.152810+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:27.153267+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:27.156237+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:27.297305+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:27.297312+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:55:27.297316+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.297343+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.297617+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.300132+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:27.300155+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:55:27.302367+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:55:27.302385+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.302416+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.303613+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.303651+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.661112+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.661119+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.661136+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.661210+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:55:27.671138+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.671166+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.703093+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:27.703142+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.229335+00:00", "trade", 5.9301, 2000.0]
["2026-08-28T13:55:28.395531+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.395558+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.435270+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.435647+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.520165+00:00", "trade", 5.935, 67.0]
["2026-08-28T13:55:28.813721+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.813768+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.817553+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:28.830822+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.270667+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.536846+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.536953+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.537458+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.537797+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.549578+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.576067+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:55:29.576845+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.641682+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.642337+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.642390+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.643263+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.664695+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.664741+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.695481+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:29.695746+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.444017+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.444044+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.444589+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.444639+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.445091+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.445895+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.446522+00:00", "trade", 5.935, 600.0]
["2026-08-28T13:55:30.508886+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.509028+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.509460+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:30.727243+00:00", "trade", 5.9364, 1690.0]
["2026-08-28T13:55:31.332234+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:31.332285+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:31.364635+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:34.032346+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:34.066477+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:36.578852+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.671685+00:00", "trade", 5.9301, 3600.0]
["2026-08-28T13:55:38.677717+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.771768+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.771909+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.774725+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.775114+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.775137+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.776123+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.776497+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:38.777610+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:39.298669+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:39.298734+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:41.139992+00:00", "trade", 5.9415, 100.0]
["2026-08-28T13:55:42.130336+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.735712+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.735744+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.735772+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.735800+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.736662+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.743411+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:43.744075+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:44.398585+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:44.777980+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:45.181670+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:45.753254+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:45.753305+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:46.441943+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:46.442365+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:46.442826+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:46.564373+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.371615+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.873408+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.874433+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.874506+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:55:47.874508+00:00", "trade", 5.94, 18.0]
["2026-08-28T13:55:47.874508+00:00", "trade", 5.94, 32.0]
["2026-08-28T13:55:47.874508+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.874851+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:55:47.874962+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:55:47.875100+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.875337+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:55:47.875425+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.875442+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.875528+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.875557+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876353+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876366+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876435+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876500+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876546+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876736+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.876969+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.877479+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.877919+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.879767+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.888263+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.888757+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.892909+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.892926+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.892933+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.892958+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:55:47.893011+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:55:47.893012+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:55:47.893054+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:55:47.893059+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:55:47.893123+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.893129+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.893830+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.893940+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.895476+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.895496+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.905873+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.975126+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:47.975136+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:48.394740+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:48.838690+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:48.838717+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:48.867962+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:49.031148+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:50.196883+00:00", "trade", 5.935, 20.0]
["2026-08-28T13:55:50.305724+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:50.306181+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:50.379583+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:53.494808+00:00", "trade", 5.935, 400.0]
["2026-08-28T13:55:54.030637+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:54.291426+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:57.670715+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:58.589262+00:00", "trade", 5.94, 2014.0]
["2026-08-28T13:55:58.590182+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:58.590636+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:58.590750+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:58.988337+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:58.988482+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:58.988776+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:55:59.389701+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:00.039056+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:00.039347+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:00.040188+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:00.107822+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:00.276957+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:56:00.551323+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:01.679519+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:56:02.033841+00:00", "trade", 5.93, 30.0]
["2026-08-28T13:56:02.119236+00:00", "trade", 5.9423, 1.0]
["2026-08-28T13:56:02.580445+00:00", "trade", 5.93, 150.0]
["2026-08-28T13:56:02.654714+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:02.655281+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:02.655632+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:02.669877+00:00", "trade", 5.935, 633.0]
["2026-08-28T13:56:02.704315+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:02.708817+00:00", "trade", 5.935, 42.0]
["2026-08-28T13:56:03.024104+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:03.024131+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:03.024162+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:03.024717+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:03.150018+00:00", "trade", 5.935, 9.0]
["2026-08-28T13:56:04.150399+00:00", "trade", 5.93, 150.0]
["2026-08-28T13:56:04.496923+00:00", "trade", 5.935, 66.0]
["2026-08-28T13:56:07.253381+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.256361+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.274358+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:56:07.274726+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.279566+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.279592+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.280172+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.284077+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.284101+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.301223+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.305879+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.305882+00:00", "trade", 5.94, 81.0]
["2026-08-28T13:56:07.305905+00:00", "trade", 5.94, 19.0]
["2026-08-28T13:56:07.305913+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.305934+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.307804+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.314195+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:07.671399+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:08.024162+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:09.034901+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:56:09.731292+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:56:10.039177+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:10.039672+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:12.340737+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:12.344314+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:12.989515+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:14.670722+00:00", "trade", 5.9421, 1.0]
["2026-08-28T13:56:15.277688+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:56:15.277711+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.278442+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281006+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:56:15.281049+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281055+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281062+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281073+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:56:15.281075+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281096+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281102+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281111+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:56:15.281122+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281129+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281136+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281142+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281150+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281164+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281171+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281177+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:56:15.281178+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281186+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281189+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:56:15.281190+00:00", "trade", 5.94, 1000.0]
["2026-08-28T13:56:15.281191+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281193+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281207+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281213+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281221+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281237+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281274+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:15.281283+00:00", "trade", 5.94, 200.0]
["2026-08-28T13:56:15.281328+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:56:15.281371+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:56:15.281383+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281440+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281447+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281456+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281464+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281472+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281507+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281515+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281516+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.281683+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.282227+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.282286+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.282303+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.282711+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.284296+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.286002+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.291247+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:56:15.294918+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:56:15.298518+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:56:15.298712+00:00", "trade", 5.935, 36.0]
["2026-08-28T13:56:15.303035+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.303053+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:15.332895+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:16.808052+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:18.299837+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:19.029075+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:19.029552+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:19.029978+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:19.030039+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:19.511021+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.280619+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.280630+00:00", "trade", 5.94, 73.0]
["2026-08-28T13:56:20.280631+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:56:20.280647+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.280673+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.280796+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.280846+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.280902+00:00", "trade", 5.94, 27.0]
["2026-08-28T13:56:20.280944+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.281076+00:00", "trade", 5.94, 77.0]
["2026-08-28T13:56:20.281365+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.282067+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.283594+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.284124+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.285035+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.285509+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.285565+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.295012+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.315885+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.316658+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.347227+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:56:20.347228+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:56:20.347230+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:56:20.347233+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:56:20.347257+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347264+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347270+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347283+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347290+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347297+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347304+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347310+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347317+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347324+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347330+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.347805+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.348048+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.349759+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.355488+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:56:20.355973+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.407320+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.448112+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.523645+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:20.523713+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:21.483782+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:21.828553+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:21.831069+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:21.831538+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:22.496646+00:00", "trade", 5.94, 150.0]
["2026-08-28T13:56:23.284859+00:00", "trade", 5.935, 500.0]
["2026-08-28T13:56:24.058079+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:25.378393+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:25.378857+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:26.431350+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:26.431810+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:26.908046+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:56:28.065395+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.065405+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.066249+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.073833+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.076312+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.080056+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.090491+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:28.518848+00:00", "trade", 5.94, 2014.0]
["2026-08-28T13:56:29.363973+00:00", "trade", 5.942, 1.0]
["2026-08-28T13:56:30.120048+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:30.120574+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:30.333711+00:00", "trade", 5.9398, 99.0]
["2026-08-28T13:56:30.335182+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:30.454707+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:56:30.454708+00:00", "trade", 5.94, 50.0]
["2026-08-28T13:56:30.455099+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:30.459122+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.135846+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.155682+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.155690+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.218410+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.218853+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.221070+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:32.738013+00:00", "trade", 5.935, 500.0]
["2026-08-28T13:56:32.738125+00:00", "trade", 5.935, 9.0]
["2026-08-28T13:56:36.001892+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:40.108513+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:40.977457+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:41.323546+00:00", "trade", 5.9377, 1.0]
["2026-08-28T13:56:41.498589+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:41.802199+00:00", "trade", 5.9395, 500.0]
["2026-08-28T13:56:42.106389+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:43.098593+00:00", "trade", 5.9419, 1.0]
["2026-08-28T13:56:44.511912+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:44.526888+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:56:44.660896+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337445+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337454+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337461+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337465+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:56:45.337468+00:00", "trade", 5.93, 700.0]
["2026-08-28T13:56:45.337468+00:00", "trade", 5.93, 800.0]
["2026-08-28T13:56:45.337468+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337474+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337481+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337482+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:56:45.337483+00:00", "trade", 5.93, 384.0]
["2026-08-28T13:56:45.337485+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:56:45.337485+00:00", "trade", 5.93, 400.0]
["2026-08-28T13:56:45.337487+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337494+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337501+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337507+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337514+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337521+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337527+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337534+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337541+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337548+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337555+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337562+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337631+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337712+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337718+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337739+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337759+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:56:45.337766+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337773+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337783+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337790+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337798+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337805+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337811+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337817+00:00", "trade", 5.93, 25.0]
["2026-08-28T13:56:45.337817+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337824+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337830+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337836+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337843+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:56:45.337852+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:56:45.337854+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:56:45.337854+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:56:45.337854+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:56:45.337856+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.337858+00:00", "trade", 5.93, 200.0]
["2026-08-28T13:56:45.337860+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:56:45.337862+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:56:45.337862+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:56:45.337913+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.337980+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.337987+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.337997+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.338121+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.338337+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.338370+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.338493+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.339339+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.353706+00:00", "trade", 5.93, 11.0]
["2026-08-28T13:56:45.358462+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.362718+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.370636+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.381593+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.382055+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.382604+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.425037+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.425525+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:45.444125+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:56:45.444895+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:47.393016+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:47.532338+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:48.298753+00:00", "trade", 5.9295, 500.0]
["2026-08-28T13:56:49.510400+00:00", "trade", 5.9277, 4.0]
["2026-08-28T13:56:50.066365+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.066428+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.066461+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.066976+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.067389+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.067505+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.069711+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.087369+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.087463+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.087562+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:50.087638+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:52.918033+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:53.692052+00:00", "trade", 5.9413, 1.0]
["2026-08-28T13:56:55.835615+00:00", "trade", 5.925, 95.0]
["2026-08-28T13:56:57.058121+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:57.072019+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:57.742749+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:57.743295+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:57.745286+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:58.571531+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:56:59.134869+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:59.147547+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:56:59.163699+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:56:59.800526+00:00", "trade", 5.9298, 1.0]
["2026-08-28T13:56:59.808102+00:00", "trade", 5.925, 32.0]
["2026-08-28T13:57:02.105496+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.105775+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.106142+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.742237+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.742462+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.742754+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.742837+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.742967+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.743292+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.743756+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:02.839273+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:05.066607+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:05.524948+00:00", "trade", 5.925, 2017.0]
["2026-08-28T13:57:05.742251+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:05.742347+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:05.781883+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:06.846623+00:00", "trade", 5.9299, 1.0]
["2026-08-28T13:57:07.390863+00:00", "trade", 5.941, 1.0]
["2026-08-28T13:57:07.620127+00:00", "trade", 5.9223, 85.0]
["2026-08-28T13:57:08.966434+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:08.966992+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:09.035127+00:00", "trade", 5.925, 11.0]
["2026-08-28T13:57:09.528199+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:10.796741+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:10.797198+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:12.242761+00:00", "trade", 5.9318, 8.0]
["2026-08-28T13:57:12.244290+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:12.244867+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:12.633509+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:57:12.633980+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:14.360273+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:14.360287+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:14.360762+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.397572+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:15.397573+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:15.397575+00:00", "trade", 5.925, 601.0]
["2026-08-28T13:57:15.397604+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:15.397605+00:00", "trade", 5.925, 452.0]
["2026-08-28T13:57:15.397605+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:15.397836+00:00", "trade", 5.925, 400.0]
["2026-08-28T13:57:15.397978+00:00", "trade", 5.925, 900.0]
["2026-08-28T13:57:15.397989+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:15.397992+00:00", "trade", 5.92, 1500.0]
["2026-08-28T13:57:15.397997+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:15.398035+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398100+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398107+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398348+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398486+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398526+00:00", "trade", 5.92, 4700.0]
["2026-08-28T13:57:15.398562+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398683+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.398717+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.399270+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:15.399310+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.404594+00:00", "trade", 5.925, 8247.0]
["2026-08-28T13:57:15.405353+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.405477+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.405797+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.405883+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.406019+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.409765+00:00", "trade", 5.925, 9700.0]
["2026-08-28T13:57:15.410479+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.413411+00:00", "trade", 5.925, 7100.0]
["2026-08-28T13:57:15.429577+00:00", "trade", 5.92, 5700.0]
["2026-08-28T13:57:15.451325+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.451676+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:15.451771+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:16.379203+00:00", "trade", 5.925, 500.0]
["2026-08-28T13:57:16.380728+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:16.380753+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:16.381125+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:16.381260+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:16.381511+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:16.442840+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.005796+00:00", "trade", 5.924, 49.0]
["2026-08-28T13:57:17.021378+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.877371+00:00", "trade", 5.9299, 1.0]
["2026-08-28T13:57:17.944009+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.944526+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.944555+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.945022+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.945220+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:17.979811+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:18.012110+00:00", "trade", 5.9218, 90.0]
["2026-08-28T13:57:18.453962+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.673767+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.674218+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.754285+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.754934+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:57:22.755340+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.755372+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:57:22.755398+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.789482+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.789946+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:22.790008+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:24.002755+00:00", "trade", 5.92, 80.0]
["2026-08-28T13:57:24.002796+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:24.003359+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:25.008464+00:00", "trade", 5.93, 50.0]
["2026-08-28T13:57:25.251723+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.252027+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.354568+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.365162+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.365205+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.400825+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.401308+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:25.688618+00:00", "trade", 5.925, 2013.0]
["2026-08-28T13:57:27.830786+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:27.830810+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:27.831355+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.192200+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.192733+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:28.193074+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.203342+00:00", "trade", 5.9299, 1000.0]
["2026-08-28T13:57:28.204128+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.288710+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.584454+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.584483+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.584513+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.585008+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.585498+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.585772+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:28.595397+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:29.382167+00:00", "trade", 5.925, 12.0]
["2026-08-28T13:57:30.011628+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:30.025676+00:00", "trade", 5.92, 124.0]
["2026-08-28T13:57:30.026008+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026022+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026026+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:30.026030+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:57:30.026030+00:00", "trade", 5.92, 700.0]
["2026-08-28T13:57:30.026036+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026037+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:57:30.026042+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:30.026042+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026044+00:00", "trade", 5.92, 400.0]
["2026-08-28T13:57:30.026046+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:30.026049+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026057+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026062+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:57:30.026062+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:57:30.026064+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026070+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026084+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026090+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026096+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026110+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026131+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026137+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026145+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026166+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026173+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026180+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026187+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026195+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026201+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026209+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026216+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026371+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026397+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:30.026418+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026425+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026432+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026439+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026446+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026452+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026459+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026465+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026473+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026493+00:00", "trade", 5.925, 100.0]
["2026-08-28T13:57:30.026494+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:30.026495+00:00", "trade", 5.92, 2.0]
["2026-08-28T13:57:30.026496+00:00", "trade", 5.92, 3.0]
["2026-08-28T13:57:30.026497+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:30.026499+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:30.026501+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:30.026526+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.026575+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.026645+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.026688+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.026824+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.027022+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.027842+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.028287+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.031062+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.031320+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.031991+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.039339+00:00", "trade", 5.92, 11.0]
["2026-08-28T13:57:30.055135+00:00", "trade", 5.915, 500.0]
["2026-08-28T13:57:30.081102+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.126053+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.325263+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.340298+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.340311+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.357862+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.358322+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:30.406788+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:31.153287+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:33.029820+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:57:33.029945+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:57:33.030672+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:33.703484+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:34.040543+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:57:34.979628+00:00", "trade", 5.9101, 500.0]
["2026-08-28T13:57:36.190529+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.211112+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.211886+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.211944+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.212068+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.212312+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:57:36.212376+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:57:36.212379+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:57:36.212384+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:57:36.212413+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:57:36.212420+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.212427+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.212434+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.212441+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.212946+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.213135+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.213146+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.213154+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.213440+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.213549+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.215752+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:57:36.222025+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.237823+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.349828+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:36.535389+00:00", "trade", 5.915, 300.0]
["2026-08-28T13:57:36.535432+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:37.960856+00:00", "trade", 5.9103, 1.0]
["2026-08-28T13:57:38.541629+00:00", "trade", 5.915, 21.0]
["2026-08-28T13:57:38.753514+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:57:39.678035+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:57:40.069993+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:42.041462+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:42.041486+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:42.103093+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:43.225457+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:57:43.226136+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:43.226155+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:43.226162+00:00", "trade", 5.915, 900.0]
["2026-08-28T13:57:43.226174+00:00", "trade", 5.91, 74.0]
["2026-08-28T13:57:43.226178+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:43.226335+00:00", "trade", 5.915, 1000.0]
["2026-08-28T13:57:43.227101+00:00", "trade", 5.915, 900.0]
["2026-08-28T13:57:43.227112+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:57:43.227206+00:00", "trade", 5.915, 1400.0]
["2026-08-28T13:57:44.095339+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:57:44.152527+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:57:44.157228+00:00", "trade", 5.92, 6.0]
["2026-08-28T13:57:44.157287+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157288+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:44.157290+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157291+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157292+00:00", "trade", 5.92, 108.0]
["2026-08-28T13:57:44.157295+00:00", "trade", 5.92, 500.0]
["2026-08-28T13:57:44.157321+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157327+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157333+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157340+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157347+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157354+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157360+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157367+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157534+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157540+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157554+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157561+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157563+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157565+00:00", "trade", 5.92, 18.0]
["2026-08-28T13:57:44.157568+00:00", "trade", 5.92, 20.0]
["2026-08-28T13:57:44.157573+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157573+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157575+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157581+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157588+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157594+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157601+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157607+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157611+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157614+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157641+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157694+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157751+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157759+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157767+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157776+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157788+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:57:44.157800+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157814+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157820+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157827+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157833+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157840+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157846+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:57:44.157855+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:44.157871+00:00", "trade", 5.92, 300.0]
["2026-08-28T13:57:44.157873+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:57:44.157873+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:57:44.157875+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:44.157878+00:00", "trade", 5.92, 8.0]
["2026-08-28T13:57:44.157878+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.157880+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:44.157882+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:57:44.157883+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:44.157885+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:57:44.157889+00:00", "trade", 5.92, 300.0]
["2026-08-28T13:57:44.157945+00:00", "trade", 5.92, 1100.0]
["2026-08-28T13:57:44.157964+00:00", "trade", 5.92, 1100.0]
["2026-08-28T13:57:44.158036+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158043+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158050+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158061+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158072+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158129+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158202+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158224+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158279+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158365+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158390+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158424+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158454+00:00", "trade", 5.92, 6.0]
["2026-08-28T13:57:44.158871+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.158924+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.159007+00:00", "trade", 5.92, 13.0]
["2026-08-28T13:57:44.159701+00:00", "trade", 5.92, 11.0]
["2026-08-28T13:57:44.159977+00:00", "trade", 5.92, 42.0]
["2026-08-28T13:57:44.161604+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.162557+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.163038+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.165031+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.165397+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.226038+00:00", "trade", 5.925, 900.0]
["2026-08-28T13:57:44.230770+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.230806+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.230849+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.230875+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.231027+00:00", "trade", 5.925, 300.0]
["2026-08-28T13:57:44.236357+00:00", "trade", 5.925, 900.0]
["2026-08-28T13:57:44.237111+00:00", "trade", 5.925, 900.0]
["2026-08-28T13:57:44.257136+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.257580+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.257587+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:44.258189+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:46.401384+00:00", "trade", 5.9332, 2.0]
["2026-08-28T13:57:47.152815+00:00", "trade", 5.922, 1.0]
["2026-08-28T13:57:47.298522+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:47.298548+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:47.299153+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:47.806888+00:00", "trade", 5.9238, 1.0]
["2026-08-28T13:57:48.627807+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:49.051406+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:49.631782+00:00", "trade", 5.925, 28.0]
["2026-08-28T13:57:52.280930+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:52.280956+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.947015+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.947292+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.947318+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.948071+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.948334+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.949266+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:53.949730+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:57:54.008989+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:00.147308+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.417226+00:00", "trade", 5.933, 1.0]
["2026-08-28T13:58:02.521219+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.521435+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.521616+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.521721+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.521743+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.522116+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.547902+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.602277+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:58:02.610703+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:58:02.734384+00:00", "trade", 5.93, 18.0]
["2026-08-28T13:58:02.734386+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:58:02.734388+00:00", "trade", 5.93, 800.0]
["2026-08-28T13:58:02.734391+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734398+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734413+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734420+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734427+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734434+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734440+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734454+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734461+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734485+00:00", "trade", 5.93, 33.0]
["2026-08-28T13:58:02.734658+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734668+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:58:02.734676+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734683+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734690+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734697+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734704+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734711+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734718+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734727+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734766+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:58:02.734767+00:00", "quote", 5.93, 5.93]
["2026-08-28T13:58:02.734794+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.735102+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.735328+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.735918+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.736400+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.755424+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.755718+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.755921+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.756089+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.756571+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.756588+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.766158+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.768044+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.814915+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.814945+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.834409+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:02.834438+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:03.393584+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:03.762089+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:04.852215+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.127471+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.128011+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:58:06.128609+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:58:06.128652+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.129093+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.129284+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.132367+00:00", "trade", 5.94, 900.0]
["2026-08-28T13:58:06.159716+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.160082+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.160087+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:58:06.160198+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.160288+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.993044+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.993413+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.993447+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:58:06.993513+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:06.994207+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:07.052192+00:00", "trade", 5.9301, 2904.0]
["2026-08-28T13:58:07.057741+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:07.095388+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:07.095785+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:07.096296+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:08.175433+00:00", "trade", 5.938, 85.0]
["2026-08-28T13:58:09.563437+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:58:11.718262+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:11.720192+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.751004+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.751030+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.751333+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.751393+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.751545+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.751675+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.752047+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.752597+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.761451+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.775282+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:12.957253+00:00", "trade", 5.935, 7.0]
["2026-08-28T13:58:13.788750+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:13.841416+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:15.176588+00:00", "trade", 5.935, 170.0]
["2026-08-28T13:58:16.372134+00:00", "trade", 5.935, 764.0]
["2026-08-28T13:58:16.373120+00:00", "trade", 5.94, 5.0]
["2026-08-28T13:58:16.405531+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.405565+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.406123+00:00", "trade", 5.935, 67.0]
["2026-08-28T13:58:16.406124+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:58:16.406234+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.406320+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.406427+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.406717+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.406894+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.406965+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.407018+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.407179+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.407184+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.407344+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.407413+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.407632+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.407690+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.407927+00:00", "trade", 5.935, 7200.0]
["2026-08-28T13:58:16.407980+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.408007+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.409462+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.410425+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.410869+00:00", "trade", 5.935, 1000.0]
["2026-08-28T13:58:16.411326+00:00", "trade", 5.935, 500.0]
["2026-08-28T13:58:16.411739+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.422113+00:00", "trade", 5.935, 3100.0]
["2026-08-28T13:58:16.422910+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.423706+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.424116+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.424487+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:16.426304+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.429068+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.432841+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.435827+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.437557+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.438881+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.438955+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.441989+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.442097+00:00", "trade", 5.935, 500.0]
["2026-08-28T13:58:16.442146+00:00", "trade", 5.935, 2200.0]
["2026-08-28T13:58:16.444053+00:00", "trade", 5.935, 10300.0]
["2026-08-28T13:58:16.445033+00:00", "trade", 5.935, 900.0]
["2026-08-28T13:58:16.447657+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:58:17.003402+00:00", "trade", 5.935, 2.0]
["2026-08-28T13:58:17.004256+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:17.088534+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:18.079467+00:00", "trade", 5.9329, 1.0]
["2026-08-28T13:58:19.941111+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:19.941404+00:00", "trade", 5.9309, 100.0]
["2026-08-28T13:58:22.316418+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:22.732112+00:00", "trade", 5.9399, 300.0]
["2026-08-28T13:58:22.809429+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:24.937137+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:27.137782+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:27.139906+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:27.140373+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:27.140877+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.896489+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.896499+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.896515+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.896644+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.897206+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.910880+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:30.944446+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:32.000082+00:00", "trade", 5.932, 1.0]
["2026-08-28T13:58:36.434996+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:36.549417+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:40.541131+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:40.541158+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:40.590033+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:43.053505+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:43.223759+00:00", "trade", 5.9318, 300.0]
["2026-08-28T13:58:44.279710+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:44.281727+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:45.390274+00:00", "trade", 5.935, 187.0]
["2026-08-28T13:58:45.701946+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:46.270953+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:47.069661+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:47.075499+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:47.075562+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:49.799227+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:49.809173+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:50.594821+00:00", "trade", 5.9371, 1000.0]
["2026-08-28T13:58:51.578036+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.578429+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.578454+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.578461+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.578726+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.579451+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.579910+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.590243+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:51.600183+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:56.070837+00:00", "trade", 5.9318, 1.0]
["2026-08-28T13:58:56.881013+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:56.881559+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:56.892077+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:58:56.897230+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:00.372972+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:00.518843+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:01.034260+00:00", "trade", 5.9386, 1.0]
["2026-08-28T13:59:02.118439+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:02.118473+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:02.118844+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:02.127100+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:04.517732+00:00", "trade", 5.935, 24.0]
["2026-08-28T13:59:04.606945+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:05.315249+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:59:06.455425+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:07.114668+00:00", "trade", 5.9362, 1.0]
["2026-08-28T13:59:07.821413+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:08.684112+00:00", "trade", 5.9311, 1.0]
["2026-08-28T13:59:10.712331+00:00", "trade", 5.93, 18.0]
["2026-08-28T13:59:13.372611+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.037667+00:00", "trade", 5.935, 1.0]
["2026-08-28T13:59:14.042844+00:00", "trade", 5.94, 6.0]
["2026-08-28T13:59:14.043461+00:00", "trade", 5.94, 6.0]
["2026-08-28T13:59:14.054116+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.054146+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.057247+00:00", "trade", 5.94, 9.0]
["2026-08-28T13:59:14.811793+00:00", "trade", 5.94, 36.0]
["2026-08-28T13:59:14.811794+00:00", "trade", 5.94, 40.0]
["2026-08-28T13:59:14.811796+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:59:14.811798+00:00", "trade", 5.94, 195.0]
["2026-08-28T13:59:14.811800+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811806+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811813+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811823+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811829+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811836+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811851+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811865+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811872+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.811880+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.812094+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.812106+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.812198+00:00", "trade", 5.94, 18.0]
["2026-08-28T13:59:14.812199+00:00", "trade", 5.94, 2.0]
["2026-08-28T13:59:14.812199+00:00", "trade", 5.94, 27.0]
["2026-08-28T13:59:14.812205+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:59:14.812282+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.812289+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.812297+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.812304+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.812465+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.812918+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.814336+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.816981+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.818850+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.823988+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824413+00:00", "trade", 5.945, 55.0]
["2026-08-28T13:59:14.824414+00:00", "trade", 5.94, 45.0]
["2026-08-28T13:59:14.824448+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824462+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824483+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824698+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824705+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824749+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824786+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.824805+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:59:14.824855+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:59:14.825200+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:59:14.825204+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.825353+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.825595+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.826001+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:14.826066+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:59:14.826128+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.826136+00:00", "quote", 5.93, 5.95]
["2026-08-28T13:59:14.826166+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.826376+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.826416+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.826504+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.829283+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.829322+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.830774+00:00", "trade", 5.945, 60.0]
["2026-08-28T13:59:14.832491+00:00", "trade", 5.94, 11.0]
["2026-08-28T13:59:14.832573+00:00", "trade", 5.945, 100.0]
["2026-08-28T13:59:14.833400+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:14.860574+00:00", "trade", 5.945, 2300.0]
["2026-08-28T13:59:14.860985+00:00", "trade", 5.945, 2300.0]
["2026-08-28T13:59:14.861022+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:14.861487+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:14.861741+00:00", "trade", 5.945, 800.0]
["2026-08-28T13:59:14.862840+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.868202+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.873366+00:00", "trade", 5.945, 1900.0]
["2026-08-28T13:59:14.874025+00:00", "trade", 5.945, 5100.0]
["2026-08-28T13:59:14.875292+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.877940+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.882662+00:00", "trade", 5.945, 5000.0]
["2026-08-28T13:59:14.892095+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.910965+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.915155+00:00", "trade", 5.945, 160.0]
["2026-08-28T13:59:14.918094+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.918304+00:00", "trade", 5.945, 2300.0]
["2026-08-28T13:59:14.928353+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.940390+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:14.944092+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.952442+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:14.952699+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:14.952966+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:14.954330+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.960184+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.964487+00:00", "trade", 5.945, 200.0]
["2026-08-28T13:59:14.970095+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:14.971621+00:00", "trade", 5.945, 40.0]
["2026-08-28T13:59:14.996098+00:00", "trade", 5.945, 600.0]
["2026-08-28T13:59:15.029126+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.070458+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.070474+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.070516+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:15.070910+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:15.071372+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:15.071651+00:00", "trade", 5.945, 400.0]
["2026-08-28T13:59:15.105265+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.105293+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:15.117303+00:00", "trade", 5.945, 521.0]
["2026-08-28T13:59:15.179974+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.180424+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:15.180624+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.180885+00:00", "trade", 5.945, 1000.0]
["2026-08-28T13:59:15.181311+00:00", "trade", 5.945, 400.0]
["2026-08-28T13:59:15.198902+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.210940+00:00", "trade", 5.945, 900.0]
["2026-08-28T13:59:15.220140+00:00", "trade", 5.945, 440.0]
["2026-08-28T13:59:15.627183+00:00", "trade", 5.9397, 200.0]
["2026-08-28T13:59:15.628293+00:00", "trade", 5.9447, 100.0]
["2026-08-28T13:59:15.655275+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:15.659664+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:15.735532+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:17.040232+00:00", "trade", 5.945, 97.0]
["2026-08-28T13:59:19.035844+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:59:19.035865+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035872+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035879+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035893+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035900+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035913+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035920+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.035949+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.036188+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.036348+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.036355+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.036372+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.036419+00:00", "quote", 5.94, 5.95]
["2026-08-28T13:59:19.036450+00:00", "quote", 5.94, 5.94]
["2026-08-28T13:59:19.036453+00:00", "trade", 5.94, 100.0]
["2026-08-28T13:59:19.036454+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036462+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036470+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036477+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036486+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036493+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036499+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.036856+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.038215+00:00", "trade", 5.935, 80.0]
["2026-08-28T13:59:19.038216+00:00", "trade", 5.93, 61.0]
["2026-08-28T13:59:19.038219+00:00", "trade", 5.93, 59.0]
["2026-08-28T13:59:19.038222+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.038242+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.038274+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.040870+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.043058+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.069631+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.069665+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.090145+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.984778+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.984798+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.984810+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.985205+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.985492+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:19.986622+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:20.003134+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:20.864732+00:00", "trade", 5.9378, 200.0]
["2026-08-28T13:59:21.413758+00:00", "trade", 5.9337, 1.0]
["2026-08-28T13:59:25.166474+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:25.353604+00:00", "trade", 5.93, 150.0]
["2026-08-28T13:59:25.476901+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:25.477567+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:25.477632+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:25.493149+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:25.508846+00:00", "trade", 5.935, 2.0]
["2026-08-28T13:59:25.519554+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:26.030454+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:27.031909+00:00", "trade", 5.94, 25.0]
["2026-08-28T13:59:27.033389+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:27.033950+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:27.033981+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:30.266991+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:30.267049+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:30.805989+00:00", "trade", 5.9377, 1.0]
["2026-08-28T13:59:32.235463+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:32.293076+00:00", "trade", 5.935, 35.0]
["2026-08-28T13:59:32.502547+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:32.503551+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:32.580226+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:34.821281+00:00", "trade", 5.9399, 30.0]
["2026-08-28T13:59:36.025988+00:00", "trade", 5.9326, 150.0]
["2026-08-28T13:59:38.406645+00:00", "trade", 5.94, 1.0]
["2026-08-28T13:59:39.372623+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:41.925045+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:41.927162+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:41.927555+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:41.985800+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:43.069600+00:00", "trade", 5.9316, 10.0]
["2026-08-28T13:59:48.847532+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:49.197968+00:00", "quote", 5.93, 5.94]
["2026-08-28T13:59:53.183524+00:00", "trade", 5.935, 100.0]
["2026-08-28T13:59:55.745088+00:00", "trade", 5.935, 21.0]
["2026-08-28T13:59:57.116157+00:00", "trade", 5.93, 41.0]
["2026-08-28T13:59:57.116158+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:59:57.116160+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:59:57.116161+00:00", "trade", 5.93, 73.0]
["2026-08-28T13:59:57.116245+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:59:57.116247+00:00", "trade", 5.93, 434.0]
["2026-08-28T13:59:57.116294+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:59:57.116296+00:00", "trade", 5.93, 2.0]
["2026-08-28T13:59:57.116296+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:59:57.116329+00:00", "trade", 5.93, 2.0]
["2026-08-28T13:59:57.116355+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:59:57.116409+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:59:57.116467+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:59:57.116538+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:59:57.116811+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.116817+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.116824+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.116831+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.116838+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.116852+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.116858+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.117131+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.117466+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.121212+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.128675+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.136691+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.216583+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:57.772299+00:00", "trade", 5.92, 10.0]
["2026-08-28T13:59:58.269237+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.515283+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.985140+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.985326+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.986040+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.986047+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.986174+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.987330+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:58.987387+00:00", "quote", 5.92, 5.94]
["2026-08-28T13:59:58.996086+00:00", "trade", 5.93, 100.0]
["2026-08-28T13:59:59.654715+00:00", "trade", 5.92, 12.0]
["2026-08-28T13:59:59.654716+00:00", "trade", 5.92, 14.0]
["2026-08-28T13:59:59.654718+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:59:59.654737+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654760+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654769+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654796+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654803+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654809+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654810+00:00", "trade", 5.92, 200.0]
["2026-08-28T13:59:59.654814+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:59:59.654817+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654818+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:59:59.654823+00:00", "trade", 5.92, 400.0]
["2026-08-28T13:59:59.654823+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654832+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654840+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:59:59.654850+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:59:59.654852+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654853+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:59:59.654860+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654869+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654876+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654892+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654907+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654933+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654941+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654948+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654956+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.654972+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.655005+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.655026+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.655035+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.655042+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655049+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655055+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655062+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655069+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655075+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655082+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.655249+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.656030+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.659740+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.659768+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.661814+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.665216+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.675352+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:59:59.755030+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:59:59.807111+00:00", "trade", 5.92, 11.0]
["2026-08-28T14:00:00.049486+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:00:00.049528+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:00.049626+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.049798+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.049808+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.049826+00:00", "trade", 5.92, 23.0]
["2026-08-28T14:00:00.049834+00:00", "trade", 5.92, 23.0]
["2026-08-28T14:00:00.049836+00:00", "trade", 5.92, 23.0]
["2026-08-28T14:00:00.049845+00:00", "trade", 5.92, 23.0]
["2026-08-28T14:00:00.049949+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.059942+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.074585+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.074677+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.077708+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273763+00:00", "trade", 5.915, 20.0]
["2026-08-28T14:00:00.273788+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273799+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:00.273802+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:00.273803+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273810+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273813+00:00", "trade", 5.915, 9.0]
["2026-08-28T14:00:00.273815+00:00", "trade", 5.91, 20.0]
["2026-08-28T14:00:00.273853+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273860+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273861+00:00", "trade", 5.91, 300.0]
["2026-08-28T14:00:00.273861+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:00.273866+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273868+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.273877+00:00", "trade", 5.91, 21.0]
["2026-08-28T14:00:00.273931+00:00", "trade", 5.91, 29.0]
["2026-08-28T14:00:00.273989+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:00.274090+00:00", "trade", 5.91, 14.0]
["2026-08-28T14:00:00.274091+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:00.274091+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:00:00.274107+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.274126+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.274189+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.274198+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.275576+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.275871+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.278878+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.279597+00:00", "trade", 5.9, 2.0]
["2026-08-28T14:00:00.298324+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.318990+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326173+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326175+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:00:00.326176+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326177+00:00", "trade", 5.9, 12.0]
["2026-08-28T14:00:00.326178+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326181+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326185+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326185+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326185+00:00", "trade", 5.9, 61.0]
["2026-08-28T14:00:00.326449+00:00", "trade", 5.9, 39.0]
["2026-08-28T14:00:00.326450+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326488+00:00", "trade", 5.9, 6.0]
["2026-08-28T14:00:00.326492+00:00", "trade", 5.9, 20.0]
["2026-08-28T14:00:00.326492+00:00", "trade", 5.9, 5.0]
["2026-08-28T14:00:00.326498+00:00", "trade", 5.9, 40.0]
["2026-08-28T14:00:00.326504+00:00", "trade", 5.9, 500.0]
["2026-08-28T14:00:00.326508+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326509+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326511+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:00:00.326515+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326529+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326550+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326577+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326598+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326633+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326647+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326762+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:00:00.326786+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326792+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326799+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326806+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326813+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326834+00:00", "trade", 5.9, 16.0]
["2026-08-28T14:00:00.326835+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:00:00.326837+00:00", "trade", 5.9, 25.0]
["2026-08-28T14:00:00.326838+00:00", "trade", 5.9, 16.0]
["2026-08-28T14:00:00.326842+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326842+00:00", "trade", 5.9, 8.0]
["2026-08-28T14:00:00.326842+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.326844+00:00", "trade", 5.9, 8.0]
["2026-08-28T14:00:00.326898+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.326909+00:00", "trade", 5.9, 21.0]
["2026-08-28T14:00:00.326912+00:00", "trade", 5.9, 12.0]
["2026-08-28T14:00:00.326929+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:00:00.326999+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.327007+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.327014+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.327021+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.327246+00:00", "trade", 5.89, 25.0]
["2026-08-28T14:00:00.329227+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.331793+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.334107+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.344866+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.345137+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:00:00.458087+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:00:00.515400+00:00", "trade", 5.9, 44.0]
["2026-08-28T14:00:00.515401+00:00", "trade", 5.9, 179.0]
["2026-08-28T14:00:00.515434+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515448+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515591+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515684+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515692+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515700+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515706+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515715+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:00:00.515715+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:00:00.515893+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515908+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515914+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515935+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515944+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515967+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:00:00.515998+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:00:00.515999+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:00:00.515999+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:00:00.516142+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.516180+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.516185+00:00", "trade", 5.9, 21.0]
["2026-08-28T14:00:00.516197+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.516239+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.516371+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.516506+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.521214+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.530396+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:00.753111+00:00", "trade", 5.905, 600.0]
["2026-08-28T14:00:01.143064+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:01.143075+00:00", "trade", 5.91, 200.0]
["2026-08-28T14:00:01.143716+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:01.143717+00:00", "trade", 5.91, 200.0]
["2026-08-28T14:00:01.143718+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:01.143721+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:01.143724+00:00", "trade", 5.91, 400.0]
["2026-08-28T14:00:01.143732+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:00:01.144724+00:00", "trade", 5.91, 400.0]
["2026-08-28T14:00:01.145611+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:00:01.145668+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:01.145671+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:00:01.146255+00:00", "trade", 5.91, 1600.0]
["2026-08-28T14:00:01.146610+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:00:01.146775+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.146946+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.147514+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.147690+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.149818+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.150010+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.150904+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.151881+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.152024+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.152317+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.152532+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.153736+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.153872+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.154995+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.155041+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.165196+00:00", "trade", 5.91, 1000.0]
["2026-08-28T14:00:01.176293+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.176335+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.176551+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:01.176839+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:00:01.176948+00:00", "trade", 5.915, 100.0]
["2026-08-28T14:00:01.187357+00:00", "trade", 5.91, 1500.0]
["2026-08-28T14:00:01.343797+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:00:01.448771+00:00", "trade", 5.9198, 10.0]
["2026-08-28T14:00:02.654053+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:02.654127+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:02.654187+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:02.654244+00:00", "trade", 5.91, 100.0]
["2026-08-28T14:00:02.654847+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:03.784902+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000787+00:00", "trade", 5.915, 10.0]
["2026-08-28T14:00:05.000829+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000853+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:00:05.000855+00:00", "trade", 5.92, 2.0]
["2026-08-28T14:00:05.000856+00:00", "trade", 5.92, 200.0]
["2026-08-28T14:00:05.000858+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000865+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000872+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000872+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000879+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000921+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000928+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000935+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000941+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000948+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.000954+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001116+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001119+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001126+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001133+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001141+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001148+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001148+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001154+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001157+00:00", "trade", 5.92, 200.0]
["2026-08-28T14:00:05.001161+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001168+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001176+00:00", "trade", 5.92, 200.0]
["2026-08-28T14:00:05.001176+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001177+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001183+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001190+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001197+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001203+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001210+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:05.001246+00:00", "trade", 5.92, 53.0]
["2026-08-28T14:00:05.001246+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:00:05.001254+00:00", "quote", 5.92, 5.92]
["2026-08-28T14:00:05.001262+00:00", "quote", 5.92, 5.92]
["2026-08-28T14:00:05.001266+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.001269+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.001276+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.001284+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.001290+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.001298+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.005149+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.005264+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.005807+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.006398+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.009032+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.009042+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.009072+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.018369+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.021451+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:05.021789+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:05.022364+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:05.331873+00:00", "trade", 5.93, 2.0]
["2026-08-28T14:00:05.347412+00:00", "trade", 5.925, 100.0]
["2026-08-28T14:00:05.348228+00:00", "trade", 5.925, 18.0]
["2026-08-28T14:00:06.752334+00:00", "trade", 5.925, 1.0]
["2026-08-28T14:00:06.970505+00:00", "trade", 5.9286, 1.0]
["2026-08-28T14:00:07.274760+00:00", "trade", 5.925, 15.0]
["2026-08-28T14:00:07.882328+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:10.038714+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:10.038718+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:10.039083+00:00", "quote", 5.91, 5.94]
["2026-08-28T14:00:10.043454+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:10.060983+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:10.728806+00:00", "trade", 5.9141, 700.0]
["2026-08-28T14:00:10.855708+00:00", "trade", 5.92, 3.0]
["2026-08-28T14:00:12.004951+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:00:12.681639+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:12.681646+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:12.681670+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:00:12.681731+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:00:12.881528+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:12.881564+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:13.693789+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:00:13.702671+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:13.702705+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:13.702776+00:00", "trade", 5.92, 99.0]
["2026-08-28T14:00:13.702886+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:13.703529+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:13.741353+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:13.840773+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:14.923686+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:14.924394+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:14.957684+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:15.133863+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:15.327258+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:15.701120+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:00:15.741600+00:00", "trade", 5.93, 5.0]
["2026-08-28T14:00:15.778080+00:00", "trade", 5.93, 9.0]
["2026-08-28T14:00:15.794907+00:00", "trade", 5.93, 12.0]
["2026-08-28T14:00:15.794909+00:00", "trade", 5.93, 500.0]
["2026-08-28T14:00:15.794917+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:00:15.794934+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.794941+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.794948+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.794955+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.794973+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.795180+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:00:15.795330+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.795365+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.795472+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.795488+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.795509+00:00", "trade", 5.93, 6.0]
["2026-08-28T14:00:15.795580+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.799929+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.800389+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.805365+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.805436+00:00", "trade", 5.93, 6.0]
["2026-08-28T14:00:15.805464+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.805489+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.812490+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:15.849211+00:00", "trade", 5.9325, 9.0]
["2026-08-28T14:00:16.388213+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:16.388521+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:16.507180+00:00", "trade", 5.9363, 3.0]
["2026-08-28T14:00:17.129420+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.470272+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.470705+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.531263+00:00", "trade", 5.94, 5.0]
["2026-08-28T14:00:17.531754+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.531771+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.531972+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.533892+00:00", "trade", 5.94, 4.0]
["2026-08-28T14:00:17.562488+00:00", "trade", 5.94, 6.0]
["2026-08-28T14:00:17.897487+00:00", "trade", 5.94, 58.0]
["2026-08-28T14:00:17.897489+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:00:17.897490+00:00", "trade", 5.94, 600.0]
["2026-08-28T14:00:17.897503+00:00", "trade", 5.94, 8.0]
["2026-08-28T14:00:17.897510+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897516+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897523+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897530+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897537+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897725+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897747+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897755+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897762+00:00", "trade", 5.94, 310.0]
["2026-08-28T14:00:17.897762+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897765+00:00", "trade", 5.94, 1401.0]
["2026-08-28T14:00:17.897769+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897770+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.897776+00:00", "trade", 5.94, 36.0]
["2026-08-28T14:00:17.897995+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.898027+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.898066+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:17.898085+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:00:17.898087+00:00", "trade", 5.94, 24.0]
["2026-08-28T14:00:17.898087+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:00:17.898089+00:00", "trade", 5.94, 54.0]
["2026-08-28T14:00:17.898090+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:17.898092+00:00", "trade", 5.94, 8.0]
["2026-08-28T14:00:17.898095+00:00", "trade", 5.94, 8.0]
["2026-08-28T14:00:17.898095+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:00:17.898120+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:17.898123+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:17.898159+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:17.898170+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.898178+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.898185+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.898192+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.902514+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.912041+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.935537+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:17.997544+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:18.398297+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:18.398351+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:18.398729+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:18.398839+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:18.399183+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:18.399239+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:18.399622+00:00", "trade", 5.94, 900.0]
["2026-08-28T14:00:18.399700+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:18.400169+00:00", "trade", 5.94, 900.0]
["2026-08-28T14:00:18.403462+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:18.403469+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:18.433073+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:18.433745+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:18.879059+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:19.062792+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:22.289987+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:00:22.289989+00:00", "trade", 5.95, 40.0]
["2026-08-28T14:00:22.289990+00:00", "trade", 5.95, 1000.0]
["2026-08-28T14:00:22.290007+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:22.290021+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:22.290064+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:22.290127+00:00", "trade", 5.95, 24.0]
["2026-08-28T14:00:22.290148+00:00", "trade", 5.95, 847.0]
["2026-08-28T14:00:22.290148+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:00:22.290152+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:22.290153+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:00:22.290153+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:00:22.290157+00:00", "trade", 5.95, 250.0]
["2026-08-28T14:00:22.290157+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:00:22.290157+00:00", "trade", 5.95, 841.0]
["2026-08-28T14:00:22.290162+00:00", "trade", 5.95, 2.0]
["2026-08-28T14:00:22.290165+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:22.290169+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.290173+00:00", "trade", 5.95, 1.0]
["2026-08-28T14:00:22.290182+00:00", "trade", 5.95, 18.0]
["2026-08-28T14:00:22.290242+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.290354+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.293312+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.293938+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.294037+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.295668+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.295721+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.299542+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.300204+00:00", "trade", 5.95, 50.0]
["2026-08-28T14:00:22.301673+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.303187+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:22.306037+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.306059+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.309321+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.309489+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.309503+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.309887+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.310105+00:00", "quote", 5.94, 5.97]
["2026-08-28T14:00:22.313422+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.313506+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:22.317037+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.317109+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.317149+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.317172+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.318943+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320519+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320604+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320611+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320624+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320692+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320743+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.320755+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.321869+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.323758+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.323989+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.324045+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.324054+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.325484+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.459335+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:22.615542+00:00", "trade", 5.96, 38.0]
["2026-08-28T14:00:22.887167+00:00", "trade", 5.96, 92.0]
["2026-08-28T14:00:23.091314+00:00", "trade", 5.96, 1.0]
["2026-08-28T14:00:23.290054+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:23.290266+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.277935+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.280268+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.283276+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.283421+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.296099+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.381129+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:24.386026+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:24.386095+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:24.386159+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:24.386227+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:24.386288+00:00", "trade", 5.95, 100.0]
["2026-08-28T14:00:26.577972+00:00", "quote", 5.94, 5.96]
["2026-08-28T14:00:26.577985+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:00:26.578060+00:00", "trade", 5.94, 25.0]
["2026-08-28T14:00:26.578062+00:00", "trade", 5.94, 22.0]
["2026-08-28T14:00:26.578080+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578086+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578094+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578100+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578106+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578113+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578119+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578133+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578138+00:00", "trade", 5.94, 211.0]
["2026-08-28T14:00:26.578140+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578140+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578143+00:00", "trade", 5.94, 200.0]
["2026-08-28T14:00:26.578148+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578148+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578154+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578161+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578167+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:26.578261+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:26.578315+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:26.578329+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:26.578375+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:26.581175+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:26.581207+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:31.391211+00:00", "trade", 5.93, 150.0]
["2026-08-28T14:00:33.915916+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.915923+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.915929+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.915937+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.915943+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.915951+00:00", "trade", 5.94, 211.0]
["2026-08-28T14:00:33.915953+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.915960+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:00:33.916249+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:00:33.916250+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:33.916268+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:33.916319+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:33.916327+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:33.916335+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:33.916342+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:33.919943+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:33.921331+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:33.926284+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:34.300810+00:00", "quote", 5.94, 5.95]
["2026-08-28T14:00:34.307339+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:34.311483+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:00:34.311574+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:34.569063+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:36.048929+00:00", "trade", 5.94, 33.0]
["2026-08-28T14:00:38.585932+00:00", "trade", 5.94, 20.0]
["2026-08-28T14:00:38.779661+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:00:39.041055+00:00", "trade", 5.9381, 33.0]
["2026-08-28T14:00:40.540672+00:00", "trade", 5.9242, 200.0]
["2026-08-28T14:00:40.804187+00:00", "trade", 5.95, 5.0]
["2026-08-28T14:00:41.100518+00:00", "trade", 5.94, 600.0]
["2026-08-28T14:00:42.774267+00:00", "trade", 5.94, 2.0]
["2026-08-28T14:00:48.661823+00:00", "trade", 5.94, 900.0]
["2026-08-28T14:00:50.339811+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:50.784971+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:51.602898+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:00:58.160143+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:01:01.278351+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:01:02.201240+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:01:02.205659+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:01:02.427550+00:00", "trade", 5.94, 50.0]
["2026-08-28T14:01:02.446519+00:00", "trade", 5.94, 100.0]
["2026-08-28T14:01:02.663413+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:01:02.703138+00:00", "trade", 5.94, 91.0]
["2026-08-28T14:01:03.073081+00:00", "trade", 5.9252, 12.0]
["2026-08-28T14:01:07.277292+00:00", "trade", 5.9455, 8.0]
["2026-08-28T14:01:08.023722+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:01:08.229838+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:01:10.026890+00:00", "quote", 5.93, 5.95]
["2026-08-28T14:01:10.026891+00:00", "trade", 5.93, 300.0]
["2026-08-28T14:01:10.026914+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.026949+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027160+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027167+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027173+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027181+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027212+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:01:10.027212+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027213+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:01:10.027226+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027233+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027240+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027247+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027253+00:00", "quote", 5.93, 5.94]
["2026-08-28T14:01:10.027267+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:01:10.027267+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:10.027295+00:00", "trade", 5.93, 13.0]
["2026-08-28T14:01:10.027336+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.027343+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.027349+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.027374+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.027529+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.027740+00:00", "trade", 5.94, 3.0]
["2026-08-28T14:01:10.028573+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.032336+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.043470+00:00", "trade", 5.925, 100.0]
["2026-08-28T14:01:10.043665+00:00", "trade", 5.925, 100.0]
["2026-08-28T14:01:10.044814+00:00", "trade", 5.93, 11.0]
["2026-08-28T14:01:10.048109+00:00", "trade", 5.925, 100.0]
["2026-08-28T14:01:10.127502+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:10.127532+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:10.136414+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:10.227691+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:10.436728+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:11.241592+00:00", "trade", 5.45, 100.0]
["2026-08-28T14:01:13.570675+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:13.571047+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:14.045727+00:00", "trade", 5.93, 6722.0]
["2026-08-28T14:01:14.088716+00:00", "trade", 5.93, 2.0]
["2026-08-28T14:01:16.282469+00:00", "trade", 5.93, 100.0]
["2026-08-28T14:01:18.023554+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:20.504587+00:00", "trade", 5.93, 1.0]
["2026-08-28T14:01:24.879628+00:00", "trade", 5.93, 150.0]
["2026-08-28T14:01:25.317122+00:00", "trade", 5.94, 1.0]
["2026-08-28T14:01:25.944581+00:00", "trade", 5.93, 150.0]
["2026-08-28T14:01:28.024047+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:28.984987+00:00", "trade", 5.935, 100.0]
["2026-08-28T14:01:29.144751+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:29.345348+00:00", "trade", 5.93, 2.0]
["2026-08-28T14:01:29.531927+00:00", "trade", 5.92, 20.0]
["2026-08-28T14:01:30.906174+00:00", "quote", 5.92, 5.94]
["2026-08-28T14:01:30.906186+00:00", "trade", 5.92, 30.0]
["2026-08-28T14:01:30.906213+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906242+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906249+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906256+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906257+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:01:30.906263+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906278+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906285+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906292+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906296+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906299+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906307+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906320+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906328+00:00", "quote", 5.92, 5.93]
["2026-08-28T14:01:30.906367+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:01:30.906368+00:00", "trade", 5.92, 5.0]
["2026-08-28T14:01:30.906369+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:30.906794+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:30.906894+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:01:30.906984+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:01:30.907040+00:00", "trade", 5.92, 100.0]
["2026-08-28T14:01:30.907125+00:00", "trade", 5.92, 200.0]
["2026-08-28T14:01:30.907296+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:30.907329+00:00", "trade", 5.93, 4.0]
["2026-08-28T14:01:30.907412+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:30.907472+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:30.908414+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:01:30.911842+00:00", "trade", 5.92, 319.0]
["2026-08-28T14:01:30.915638+00:00", "quote", 5.91, 5.92]
["2026-08-28T14:01:30.919055+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:30.965728+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:31.106737+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:31.310414+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:31.346488+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:31.371718+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:31.906017+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:33.023429+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:33.315901+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:33.432066+00:00", "trade", 5.9159, 100.0]
["2026-08-28T14:01:34.074092+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:34.156963+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:34.183034+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:34.317611+00:00", "trade", 5.9349, 100.0]
["2026-08-28T14:01:35.287089+00:00", "trade", 5.92, 1.0]
["2026-08-28T14:01:37.447278+00:00", "trade", 5.9195, 170.0]
["2026-08-28T14:01:37.564446+00:00", "quote", 5.91, 5.93]
["2026-08-28T14:01:37.640182+00:00", "trade", 5.91, 12.0]
["2026-08-28T14:01:37.640571+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:01:37.649696+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:01:37.664856+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:01:37.811685+00:00", "trade", 5.9232, 69.0]
["2026-08-28T14:01:37.812339+00:00", "trade", 5.915, 1.0]
["2026-08-28T14:01:38.151177+00:00", "quote", 5.9, 5.93]
["2026-08-28T14:01:38.529110+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529116+00:00", "trade", 5.91, 1.0]
["2026-08-28T14:01:38.529144+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529160+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529170+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529179+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529188+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529228+00:00", "trade", 5.91, 10.0]
["2026-08-28T14:01:38.529230+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529332+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529613+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.529976+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.530149+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.533348+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.542083+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.542549+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:38.564705+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:39.317036+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:39.317104+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:39.317154+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:39.317552+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:39.317611+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:41.646703+00:00", "trade", 5.9, 400.0]
["2026-08-28T14:01:41.646703+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:41.646706+00:00", "trade", 5.9, 856.0]
["2026-08-28T14:01:41.646707+00:00", "trade", 5.9, 800.0]
["2026-08-28T14:01:41.646711+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:41.646718+00:00", "quote", 5.9, 5.92]
["2026-08-28T14:01:41.646728+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646735+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646743+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646750+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646750+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646777+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646784+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646791+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646804+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646811+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646944+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646957+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646964+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646971+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646979+00:00", "trade", 5.9, 20.0]
["2026-08-28T14:01:41.646981+00:00", "trade", 5.9, 21.0]
["2026-08-28T14:01:41.646984+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:01:41.646985+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.646988+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:01:41.647004+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:01:41.647004+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:01:41.647006+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647014+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647014+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647021+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647029+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647035+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647182+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:01:41.647204+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:01:41.647211+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:01:41.647246+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:01:41.647265+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:01:41.647267+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:01:41.647270+00:00", "trade", 5.9, 2.0]
["2026-08-28T14:01:41.647271+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:01:41.647271+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:01:41.647272+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:41.647374+00:00", "trade", 5.9, 14.0]
["2026-08-28T14:01:41.647598+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:41.648848+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:41.671329+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:41.671891+00:00", "trade", 5.9, 11.0]
["2026-08-28T14:01:41.698693+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:41.759318+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:41.784710+00:00", "trade", 5.895, 61.0]
["2026-08-28T14:01:42.543776+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:42.866082+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:42.866366+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:42.866394+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:42.867070+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:42.869030+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:42.875456+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:43.228645+00:00", "trade", 5.9341, 300.0]
["2026-08-28T14:01:43.348650+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:45.202429+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:45.285755+00:00", "trade", 5.9314, 76.0]
["2026-08-28T14:01:45.285810+00:00", "trade", 5.925, 12.0]
["2026-08-28T14:01:45.285819+00:00", "trade", 5.9224, 7.0]
["2026-08-28T14:01:45.285863+00:00", "trade", 5.9073, 3.0]
["2026-08-28T14:01:45.341234+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:45.362711+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:45.362795+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:45.663323+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:45.743745+00:00", "trade", 5.9, 2905.0]
["2026-08-28T14:01:48.023694+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:48.045658+00:00", "trade", 5.8932, 300.0]
["2026-08-28T14:01:48.077884+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:01:48.528925+00:00", "trade", 5.89, 300.0]
["2026-08-28T14:01:48.533326+00:00", "trade", 5.891, 160.0]
["2026-08-28T14:01:48.533352+00:00", "trade", 5.891, 240.0]
["2026-08-28T14:01:48.921124+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:49.419709+00:00", "trade", 5.9, 4000.0]
["2026-08-28T14:01:49.962719+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:50.002731+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:52.948444+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:53.036738+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:53.843633+00:00", "trade", 5.89, 500.0]
["2026-08-28T14:01:53.843633+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:01:53.843654+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843661+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843668+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843669+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843675+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843699+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843706+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843713+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843727+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843733+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843738+00:00", "trade", 5.89, 20.0]
["2026-08-28T14:01:53.843740+00:00", "trade", 5.89, 10.0]
["2026-08-28T14:01:53.843740+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843748+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843754+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843761+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843767+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843773+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843780+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843787+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843793+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843802+00:00", "trade", 5.89, 200.0]
["2026-08-28T14:01:53.843803+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843843+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843913+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843927+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:01:53.843958+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.844066+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:01:53.844199+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:01:53.844253+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:01:53.844368+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:01:53.844417+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:01:53.844560+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:01:53.847852+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.847884+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.847902+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:01:53.848663+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.849770+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.850693+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.850705+00:00", "trade", 5.89, 11.0]
["2026-08-28T14:01:53.850849+00:00", "trade", 5.89, 171.0]
["2026-08-28T14:01:53.850877+00:00", "trade", 5.89, 600.0]
["2026-08-28T14:01:53.851667+00:00", "trade", 5.88, 3000.0]
["2026-08-28T14:01:53.853721+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.853995+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.854747+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:01:53.854964+00:00", "trade", 5.88, 25.0]
["2026-08-28T14:01:53.855305+00:00", "trade", 5.88, 293.0]
["2026-08-28T14:01:53.857845+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.857853+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.863755+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:53.870881+00:00", "trade", 5.89, 31.0]
["2026-08-28T14:01:53.931578+00:00", "trade", 5.89, 500.0]
["2026-08-28T14:01:53.943925+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:54.094125+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:01:54.410752+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:01:54.843017+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:54.843024+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:54.843031+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:55.994387+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:56.014067+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:57.790748+00:00", "trade", 5.89, 300.0]
["2026-08-28T14:01:58.023577+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:58.024367+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:59.354109+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:59.354567+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:01:59.731168+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:02:00.952713+00:00", "trade", 5.8955, 1.0]
["2026-08-28T14:02:01.751205+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:01.894677+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:02.017360+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:04.093074+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:04.097572+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:04.338911+00:00", "trade", 5.89, 500.0]
["2026-08-28T14:02:06.441337+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:06.653306+00:00", "trade", 5.8845, 1.0]
["2026-08-28T14:02:06.654056+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:02:06.704642+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:08.717512+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:08.814548+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:09.978811+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:02:10.816272+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:11.496063+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:12.225133+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:12.225163+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:14.894180+00:00", "trade", 5.8845, 3.0]
["2026-08-28T14:02:15.063918+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:15.063983+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:15.365423+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:15.789071+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:16.740615+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:16.766217+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:16.766435+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:16.766850+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:16.767854+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:16.793317+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:17.982063+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:18.790344+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:02:18.791229+00:00", "trade", 5.9, 8.0]
["2026-08-28T14:02:18.811463+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:18.840196+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:19.445133+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:19.481451+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:19.708019+00:00", "trade", 5.89, 900.0]
["2026-08-28T14:02:21.049359+00:00", "trade", 5.89, 3.0]
["2026-08-28T14:02:21.253638+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:02:22.929244+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:22.929821+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:23.023588+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:24.574703+00:00", "trade", 5.89, 900.0]
["2026-08-28T14:02:24.574705+00:00", "trade", 5.89, 12.0]
["2026-08-28T14:02:24.574706+00:00", "trade", 5.89, 88.0]
["2026-08-28T14:02:24.574737+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:02:27.178357+00:00", "trade", 5.89, 5.0]
["2026-08-28T14:02:27.178361+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:02:27.178947+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:02:27.179008+00:00", "trade", 5.89, 200.0]
["2026-08-28T14:02:28.061709+00:00", "trade", 5.9323, 100.0]
["2026-08-28T14:02:28.170194+00:00", "trade", 5.895, 2.0]
["2026-08-28T14:02:28.396207+00:00", "trade", 5.89, 313.0]
["2026-08-28T14:02:28.396210+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:02:28.396262+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:02:28.396292+00:00", "trade", 5.89, 682.0]
["2026-08-28T14:02:28.396303+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:02:28.396312+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:28.396327+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:02:28.396402+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.396452+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.396735+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.396884+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.396933+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.398901+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.412889+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.439563+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.631732+00:00", "trade", 5.885, 900.0]
["2026-08-28T14:02:28.631828+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:28.753547+00:00", "trade", 5.889, 100.0]
["2026-08-28T14:02:28.773944+00:00", "trade", 5.89, 250.0]
["2026-08-28T14:02:29.177411+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:29.177931+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:29.178652+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:29.607962+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:02:30.904466+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:30.904616+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:30.988150+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:30.998470+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:30.998572+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:31.014092+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:31.365217+00:00", "trade", 5.88, 150.0]
["2026-08-28T14:02:31.365421+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:31.365854+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:31.387187+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:32.082158+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:33.808486+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:02:33.808487+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:33.808489+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:02:33.808491+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:02:33.808493+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:33.808499+00:00", "trade", 5.88, 5.0]
["2026-08-28T14:02:33.808503+00:00", "trade", 5.88, 5.0]
["2026-08-28T14:02:33.808508+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:02:33.808508+00:00", "trade", 5.88, 10.0]
["2026-08-28T14:02:33.808520+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808526+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808533+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808540+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808547+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808554+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808561+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808567+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808568+00:00", "trade", 5.88, 40.0]
["2026-08-28T14:02:33.808570+00:00", "trade", 5.88, 490.0]
["2026-08-28T14:02:33.808574+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808575+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:33.808580+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808582+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:33.808587+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808594+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808601+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808763+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:02:33.808830+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808837+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808844+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:33.808851+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808858+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808865+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808872+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808878+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808885+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808891+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808897+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808904+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:02:33.808925+00:00", "trade", 5.88, 7.0]
["2026-08-28T14:02:33.808927+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:33.808927+00:00", "trade", 5.88, 500.0]
["2026-08-28T14:02:33.808928+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:33.808929+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.808932+00:00", "trade", 5.88, 707.0]
["2026-08-28T14:02:33.808934+00:00", "trade", 5.88, 6.0]
["2026-08-28T14:02:33.808936+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.808945+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809009+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809032+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809089+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809096+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809170+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809228+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809347+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809374+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809485+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809584+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.809602+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:02:33.809674+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.812919+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.813185+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.813192+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.813431+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.813626+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.813953+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.813977+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.814002+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.814031+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.814056+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.814117+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.818567+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.829339+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.877596+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.908691+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.981326+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.981348+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:33.981360+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:33.981664+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:34.226384+00:00", "trade", 5.875, 500.0]
["2026-08-28T14:02:34.226409+00:00", "trade", 5.875, 500.0]
["2026-08-28T14:02:34.226438+00:00", "trade", 5.875, 600.0]
["2026-08-28T14:02:34.270846+00:00", "trade", 5.8707, 25.0]
["2026-08-28T14:02:34.270860+00:00", "trade", 5.87, 25.0]
["2026-08-28T14:02:34.271001+00:00", "trade", 5.8707, 4975.0]
["2026-08-28T14:02:34.620526+00:00", "trade", 5.8735, 50.0]
["2026-08-28T14:02:35.132487+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:35.132572+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:35.133102+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:35.137397+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:35.295516+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:35.295528+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:35.356390+00:00", "trade", 5.875, 8.0]
["2026-08-28T14:02:35.615629+00:00", "trade", 5.8718, 51.0]
["2026-08-28T14:02:36.637733+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:36.642332+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:37.381178+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:02:38.229520+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:02:39.366389+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366417+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366444+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366445+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:02:39.366447+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:02:39.366449+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:39.366465+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366472+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366478+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366484+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366491+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366498+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.366843+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.367021+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.371479+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.371499+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.373502+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.376534+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.376563+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.404664+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.439419+00:00", "trade", 5.8984, 100.0]
["2026-08-28T14:02:39.455051+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.458421+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:39.528394+00:00", "trade", 5.875, 10.0]
["2026-08-28T14:02:40.113595+00:00", "trade", 5.8794, 500.0]
["2026-08-28T14:02:41.017603+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:41.782975+00:00", "trade", 5.877, 1000.0]
["2026-08-28T14:02:45.374692+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.375113+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.388221+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.953974+00:00", "trade", 5.875, 10.0]
["2026-08-28T14:02:45.954743+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.955204+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.981790+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.981805+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.982044+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:02:45.982178+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:45.982527+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.982558+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.982614+00:00", "trade", 5.88, 28.0]
["2026-08-28T14:02:45.982616+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:02:45.982814+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.982843+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.983022+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.983283+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.987065+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.992554+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.993120+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:45.993165+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:45.994133+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:46.001440+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:46.002141+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:46.021883+00:00", "trade", 5.88, 28.0]
["2026-08-28T14:02:46.410582+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:46.616707+00:00", "trade", 5.8771, 50.0]
["2026-08-28T14:02:46.759038+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:47.378150+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:02:47.388462+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:47.397707+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:47.693591+00:00", "trade", 5.8701, 50.0]
["2026-08-28T14:02:48.400366+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:02:48.413206+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:48.517648+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:02:49.151347+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:02:49.923052+00:00", "trade", 5.8804, 300.0]
["2026-08-28T14:02:50.040804+00:00", "trade", 5.8899, 1.0]
["2026-08-28T14:02:50.124334+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:50.388404+00:00", "trade", 5.8876, 1.0]
["2026-08-28T14:02:50.856457+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:02:50.858924+00:00", "trade", 5.87, 10000.0]
["2026-08-28T14:02:50.861858+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:50.862952+00:00", "trade", 5.87, 46.0]
["2026-08-28T14:02:50.863194+00:00", "trade", 5.87, 54.0]
["2026-08-28T14:02:50.864050+00:00", "trade", 5.87, 4954.0]
["2026-08-28T14:02:52.110689+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:02:52.175911+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:52.722775+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:52.828552+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:53.494212+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:02:53.853046+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:54.320781+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:02:54.581702+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:54.779628+00:00", "trade", 5.89, 4.0]
["2026-08-28T14:02:54.828281+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:55.509949+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:02:55.755991+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:55.756455+00:00", "trade", 5.885, 4.0]
["2026-08-28T14:02:56.865438+00:00", "trade", 5.885, 20.0]
["2026-08-28T14:02:57.387626+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:02:57.387635+00:00", "trade", 5.885, 1.0]
["2026-08-28T14:02:57.491887+00:00", "trade", 5.8886, 1.0]
["2026-08-28T14:02:59.373288+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:59.382805+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:59.406264+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:02:59.406302+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:59.406422+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:02:59.408925+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:00.173323+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:00.173357+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:00.173867+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:00.174063+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:03.374102+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:05.181580+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:05.249345+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:06.321884+00:00", "trade", 5.885, 50.0]
["2026-08-28T14:03:06.687482+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:06.797449+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:07.037529+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:07.519634+00:00", "trade", 5.88, 6.0]
["2026-08-28T14:03:07.519958+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:07.519988+00:00", "trade", 5.88, 369.0]
["2026-08-28T14:03:07.520030+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520038+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520046+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520053+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520058+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520078+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520135+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520152+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.520238+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:07.520239+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.520732+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.524188+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.538872+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.548500+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.548527+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:07.548549+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.548555+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.548562+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.548869+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.548918+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549086+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549101+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549151+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:07.549179+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549186+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549193+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549199+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549206+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549214+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549217+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.549220+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.549283+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:07.549284+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:07.549291+00:00", "trade", 5.88, 153.0]
["2026-08-28T14:03:07.549292+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549295+00:00", "trade", 5.88, 900.0]
["2026-08-28T14:03:07.549333+00:00", "trade", 5.88, 74.0]
["2026-08-28T14:03:07.549340+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549404+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549574+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.549747+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.551331+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.732834+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.732861+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.755508+00:00", "trade", 5.8718, 50.0]
["2026-08-28T14:03:07.820197+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:07.959367+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.976107+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.976129+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.976130+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:03:08.976131+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:08.976133+00:00", "trade", 5.88, 5.0]
["2026-08-28T14:03:08.976134+00:00", "trade", 5.88, 74.0]
["2026-08-28T14:03:08.976136+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.976138+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:08.976138+00:00", "trade", 5.88, 166.0]
["2026-08-28T14:03:08.976157+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.976163+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.976200+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.977120+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.977587+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.990855+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.990871+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:08.991097+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:09.023299+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:09.088465+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:09.698847+00:00", "trade", 5.88, 34.0]
["2026-08-28T14:03:09.698867+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698868+00:00", "trade", 5.88, 42.0]
["2026-08-28T14:03:09.698874+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698881+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698889+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:09.698890+00:00", "trade", 5.88, 400.0]
["2026-08-28T14:03:09.698890+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698892+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:09.698893+00:00", "trade", 5.88, 187.0]
["2026-08-28T14:03:09.698897+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698903+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698910+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:09.698916+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:09.698936+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:09.698956+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:09.698985+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.698989+00:00", "trade", 5.88, 187.0]
["2026-08-28T14:03:09.698992+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.698998+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699002+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:09.699002+00:00", "trade", 5.88, 87.0]
["2026-08-28T14:03:09.699005+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699012+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699019+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699025+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699118+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699202+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699208+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699229+00:00", "trade", 5.88, 16.0]
["2026-08-28T14:03:09.699231+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:09.699238+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699239+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:03:09.699263+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699395+00:00", "trade", 5.88, 890.0]
["2026-08-28T14:03:09.699463+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:09.699478+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.699700+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:09.709203+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.716367+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.735324+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.735812+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.807190+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:09.807210+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:10.992917+00:00", "trade", 5.8718, 49.0]
["2026-08-28T14:03:11.378269+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:11.452226+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:11.452247+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:11.452248+00:00", "trade", 5.875, 900.0]
["2026-08-28T14:03:11.452249+00:00", "trade", 5.88, 42.0]
["2026-08-28T14:03:11.452250+00:00", "trade", 5.88, 586.0]
["2026-08-28T14:03:11.452254+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:11.452258+00:00", "trade", 5.88, 170.0]
["2026-08-28T14:03:11.452261+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:11.452282+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:11.520644+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:13.124128+00:00", "trade", 5.875, 46.0]
["2026-08-28T14:03:13.141920+00:00", "trade", 5.87, 53.0]
["2026-08-28T14:03:13.141982+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:13.142045+00:00", "trade", 5.87, 16.0]
["2026-08-28T14:03:13.922159+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:14.376004+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.435172+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.435173+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:03:14.435204+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.435470+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:03:14.435747+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.435797+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.435823+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.436113+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.436174+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:14.461868+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.495904+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.495911+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.495980+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:03:15.495981+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:15.495983+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:15.495983+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.496033+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.496399+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.497372+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.497374+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:15.497532+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:03:15.565044+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:15.622508+00:00", "trade", 5.9043, 400.0]
["2026-08-28T14:03:16.130443+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:16.747952+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:16.871767+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:16.955672+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:16.959484+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:16.960190+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:17.032695+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:18.283957+00:00", "trade", 5.875, 1000.0]
["2026-08-28T14:03:18.284592+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:18.284674+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:18.656144+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:18.675575+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:20.701302+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:03:20.888372+00:00", "trade", 5.8786, 1.0]
["2026-08-28T14:03:20.922692+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:21.387955+00:00", "trade", 5.87, 14.0]
["2026-08-28T14:03:21.475999+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:23.464858+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:23.501376+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:24.136182+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:24.141237+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:24.142850+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:24.229989+00:00", "trade", 5.88, 150.0]
["2026-08-28T14:03:25.109011+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:25.122032+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:25.127102+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:25.142168+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:25.422017+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:25.853145+00:00", "trade", 5.8818, 400.0]
["2026-08-28T14:03:26.139142+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:26.756036+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:27.544430+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:27.650804+00:00", "trade", 5.8714, 1800.0]
["2026-08-28T14:03:27.699946+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:27.700474+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:27.919844+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:28.651638+00:00", "trade", 5.875, 6.0]
["2026-08-28T14:03:28.674372+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:28.736132+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:29.733155+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.000301+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.000687+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.097389+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.097881+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.098221+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.098526+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.109207+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.155249+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:30.236716+00:00", "trade", 5.88, 150.0]
["2026-08-28T14:03:30.246055+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:03:31.208548+00:00", "trade", 5.88, 150.0]
["2026-08-28T14:03:31.384147+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.384626+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.682819+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.683471+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.684244+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.684326+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.985328+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.985615+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.986071+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.987290+00:00", "trade", 5.875, 200.0]
["2026-08-28T14:03:31.987316+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:03:31.992704+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:31.999871+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:32.007792+00:00", "trade", 5.875, 271.0]
["2026-08-28T14:03:32.110748+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:33.255678+00:00", "trade", 5.8701, 34.0]
["2026-08-28T14:03:33.352928+00:00", "trade", 5.88, 77.0]
["2026-08-28T14:03:33.353115+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:33.353135+00:00", "trade", 5.88, 23.0]
["2026-08-28T14:03:35.023163+00:00", "trade", 5.875, 5.0]
["2026-08-28T14:03:35.026741+00:00", "trade", 5.875, 11.0]
["2026-08-28T14:03:35.289243+00:00", "trade", 5.8806, 3.0]
["2026-08-28T14:03:36.680881+00:00", "trade", 5.8806, 200.0]
["2026-08-28T14:03:36.989271+00:00", "trade", 5.8725, 50.0]
["2026-08-28T14:03:37.385707+00:00", "trade", 5.88, 134.0]
["2026-08-28T14:03:37.385709+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:37.385710+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:37.385713+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:37.385714+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:03:37.386124+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:37.386128+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:37.386129+00:00", "trade", 5.88, 278.0]
["2026-08-28T14:03:37.386135+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:37.386135+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:37.386178+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:37.386179+00:00", "trade", 5.88, 88.0]
["2026-08-28T14:03:37.386180+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:37.386196+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386203+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386210+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386217+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386223+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386231+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386238+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386308+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386586+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386944+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.386955+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.390273+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.390958+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.392766+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.485781+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:37.485811+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:39.736650+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:41.834161+00:00", "trade", 5.88, 192.0]
["2026-08-28T14:03:41.835380+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:03:41.835455+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:41.841099+00:00", "trade", 5.88, 8.0]
["2026-08-28T14:03:41.853398+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:42.623783+00:00", "trade", 5.88, 2000.0]
["2026-08-28T14:03:44.265304+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:47.180051+00:00", "trade", 5.874, 2200.0]
["2026-08-28T14:03:47.185662+00:00", "trade", 5.8744, 7800.0]
["2026-08-28T14:03:49.161453+00:00", "trade", 5.886, 1.0]
["2026-08-28T14:03:49.805856+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:03:50.009756+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:50.073930+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:50.132847+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:50.527082+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:50.792166+00:00", "trade", 5.8899, 15.0]
["2026-08-28T14:03:51.211850+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:03:51.290120+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:52.235091+00:00", "trade", 5.8888, 1.0]
["2026-08-28T14:03:53.039874+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:53.040067+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:53.041390+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:53.041404+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:53.041404+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:53.041478+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:03:53.041745+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:53.042437+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:53.054807+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:53.064036+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:56.415740+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:56.867950+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:03:56.868644+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:56.868961+00:00", "trade", 5.875, 3.0]
["2026-08-28T14:03:57.050797+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:57.607369+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:03:57.607371+00:00", "trade", 5.88, 18.0]
["2026-08-28T14:03:57.607391+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:03:57.607392+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:03:57.607405+00:00", "trade", 5.88, 60.0]
["2026-08-28T14:03:57.607411+00:00", "trade", 5.88, 440.0]
["2026-08-28T14:03:57.607412+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607420+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607426+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607433+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607439+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607446+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607460+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607463+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:57.607494+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:57.607500+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:57.607531+00:00", "trade", 5.88, 1000.0]
["2026-08-28T14:03:57.607532+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607548+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607586+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607706+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607712+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607723+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607724+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607756+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:57.607815+00:00", "trade", 5.88, 320.0]
["2026-08-28T14:03:57.607818+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607821+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.607841+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:03:57.607895+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.608864+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.609204+00:00", "trade", 5.88, 133.0]
["2026-08-28T14:03:57.618097+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.625048+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.627832+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:57.651393+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:58.129984+00:00", "trade", 5.88, 150.0]
["2026-08-28T14:03:59.390324+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:03:59.442176+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:00.618101+00:00", "trade", 5.8938, 100.0]
["2026-08-28T14:04:00.618923+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.130316+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:04:03.130343+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.130351+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.130358+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.130371+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.130378+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.130893+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.131003+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:03.132635+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:04:03.132942+00:00", "trade", 5.87, 300.0]
["2026-08-28T14:04:03.132945+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:05.673835+00:00", "trade", 5.875, 50.0]
["2026-08-28T14:04:08.877778+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:04:08.878294+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:04:11.930463+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:12.757118+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:04:12.757947+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:13.088992+00:00", "trade", 5.87, 4.0]
["2026-08-28T14:04:13.675906+00:00", "trade", 5.8701, 11000.0]
["2026-08-28T14:04:13.677989+00:00", "trade", 5.87, 600.0]
["2026-08-28T14:04:13.677993+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:15.207514+00:00", "trade", 5.875, 2000.0]
["2026-08-28T14:04:18.313347+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:04:18.313348+00:00", "trade", 5.87, 18.0]
["2026-08-28T14:04:18.783859+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:04:18.949001+00:00", "trade", 5.87, 13.0]
["2026-08-28T14:04:21.527538+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:21.528002+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:21.532294+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:21.532321+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:21.532587+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:21.532921+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:22.208443+00:00", "trade", 5.88, 6.0]
["2026-08-28T14:04:22.939289+00:00", "trade", 5.8769, 50.0]
["2026-08-28T14:04:23.096634+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:04:23.152526+00:00", "trade", 5.8749, 1000.0]
["2026-08-28T14:04:23.758536+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:23.758903+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:23.759252+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:23.903816+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:24.089233+00:00", "trade", 5.875, 500.0]
["2026-08-28T14:04:24.441112+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:25.256551+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:04:25.347629+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:26.096617+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:27.588857+00:00", "trade", 5.87, 66.0]
["2026-08-28T14:04:27.642024+00:00", "trade", 5.8735, 66.0]
["2026-08-28T14:04:28.169744+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:04:30.125860+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:30.125883+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:30.125954+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:30.126375+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:31.009795+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066094+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066098+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:04:31.066098+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:04:31.066102+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:04:31.066129+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:04:31.066150+00:00", "trade", 5.88, 1100.0]
["2026-08-28T14:04:31.066207+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066209+00:00", "trade", 5.88, 160.0]
["2026-08-28T14:04:31.066209+00:00", "trade", 5.88, 5.0]
["2026-08-28T14:04:31.066214+00:00", "trade", 5.88, 133.0]
["2026-08-28T14:04:31.066218+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:31.066219+00:00", "trade", 5.88, 320.0]
["2026-08-28T14:04:31.066226+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:04:31.066240+00:00", "trade", 5.88, 4.0]
["2026-08-28T14:04:31.066240+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:04:31.066253+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:04:31.066259+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:04:31.066266+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:04:31.066273+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:04:31.066278+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066278+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:04:31.066279+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:04:31.066285+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066286+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:04:31.066286+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:04:31.066287+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066287+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:31.066288+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:04:31.066289+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066292+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066299+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066306+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066313+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066320+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066326+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066339+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066346+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066352+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066359+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066366+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066390+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066461+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066523+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066530+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066595+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066628+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066635+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066727+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066817+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066840+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066863+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.066922+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.067392+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.067471+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.070315+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.070574+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.086894+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.166126+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.401003+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:31.724624+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:32.280726+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:33.021722+00:00", "trade", 5.885, 4141.0]
["2026-08-28T14:04:35.401791+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:35.402552+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:35.402975+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:35.655015+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:35.658820+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:35.735955+00:00", "trade", 5.885, 1.0]
["2026-08-28T14:04:37.273773+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:41.290084+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:41.290116+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:41.290724+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:41.290861+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:41.298526+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:41.329025+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:42.070188+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:42.149975+00:00", "trade", 5.885, 101.0]
["2026-08-28T14:04:42.786222+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:43.404002+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:43.404081+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:43.404463+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:43.411628+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:43.511282+00:00", "trade", 5.8862, 2.0]
["2026-08-28T14:04:44.137621+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:44.691765+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:04:45.033311+00:00", "trade", 5.8886, 1.0]
["2026-08-28T14:04:45.802501+00:00", "trade", 5.9174, 100.0]
["2026-08-28T14:04:45.818693+00:00", "trade", 5.89, 263.0]
["2026-08-28T14:04:46.092676+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:04:46.175393+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:46.176324+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:47.923186+00:00", "trade", 5.8899, 500.0]
["2026-08-28T14:04:48.152597+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:04:49.579759+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:51.449595+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:04:51.493292+00:00", "trade", 5.89, 500.0]
["2026-08-28T14:04:52.149488+00:00", "trade", 5.885, 4.0]
["2026-08-28T14:04:52.931615+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:52.931967+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:52.932103+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.197095+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.197225+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.197793+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.197803+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.198712+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.263786+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:53.923051+00:00", "trade", 5.8886, 1.0]
["2026-08-28T14:04:53.929080+00:00", "trade", 5.8855, 90.0]
["2026-08-28T14:04:54.300516+00:00", "trade", 5.8887, 1.0]
["2026-08-28T14:04:55.469695+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:04:58.014947+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:04:58.014971+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:04:58.014978+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.014985+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015012+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015020+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015034+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015040+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015047+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015054+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015057+00:00", "trade", 5.89, 199.0]
["2026-08-28T14:04:58.015061+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015074+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015080+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015100+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015107+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015114+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:04:58.015122+00:00", "trade", 5.89, 300.0]
["2026-08-28T14:04:58.015122+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:04:58.015123+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:04:58.015123+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:58.015191+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015199+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015205+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015212+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015274+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015436+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015533+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.015619+00:00", "trade", 5.89, 2.0]
["2026-08-28T14:04:58.015798+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.016121+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.018410+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.018995+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.019054+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.020779+00:00", "trade", 5.895, 2.0]
["2026-08-28T14:04:58.025755+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.056645+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.062545+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:04:58.062575+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:58.063428+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:58.063440+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:58.073907+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:58.117411+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:58.836069+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:04:59.912740+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:04:59.913186+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.098057+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.118728+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.119190+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.131986+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.227245+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:00.247576+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.317646+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:00.323323+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.342153+00:00", "trade", 5.89, 8.0]
["2026-08-28T14:05:00.481457+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:00.481892+00:00", "trade", 5.89, 2.0]
["2026-08-28T14:05:00.799404+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:00.938246+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.048828+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.049331+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.076389+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.366600+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.405981+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.406175+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.406681+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:01.408346+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.408821+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.409897+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.409907+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.410972+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.486690+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.494978+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.507394+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.516195+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.516447+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.520062+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.557709+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:01.722112+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:01.722515+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.722559+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:01.729230+00:00", "quote", 5.89, 5.89]
["2026-08-28T14:05:01.729301+00:00", "quote", 5.89, 5.89]
["2026-08-28T14:05:01.729333+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.729588+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.729601+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.731764+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.731774+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.744082+00:00", "trade", 5.895, 176.0]
["2026-08-28T14:05:01.751128+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.778521+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.979317+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.979665+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.979690+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.979737+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.979846+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.982003+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.982033+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:01.992665+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.009599+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.191000+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.191030+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.191170+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.191208+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.193401+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.193410+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.196514+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.230750+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.230809+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.237105+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.282487+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.395061+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.593704+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.639350+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:02.646941+00:00", "trade", 5.895, 800.0]
["2026-08-28T14:05:02.647752+00:00", "trade", 5.895, 3.0]
["2026-08-28T14:05:03.021925+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.022234+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.022677+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.022881+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.068701+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.297447+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.297877+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:03.298347+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:03.298355+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:03.330605+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:03.330979+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.647689+00:00", "trade", 5.895, 2.0]
["2026-08-28T14:05:03.702901+00:00", "trade", 5.895, 900.0]
["2026-08-28T14:05:03.702903+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.702905+00:00", "trade", 5.9, 300.0]
["2026-08-28T14:05:03.702929+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702930+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702942+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702949+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702956+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702963+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702969+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702976+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.702984+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703053+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703060+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703066+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703081+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703084+00:00", "trade", 5.9, 24.0]
["2026-08-28T14:05:03.703092+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:05:03.703094+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.703095+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.703097+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:05:03.703101+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.703106+00:00", "trade", 5.9, 50.0]
["2026-08-28T14:05:03.703136+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703144+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703151+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703158+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703203+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703208+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703241+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:05:03.703242+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.703243+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703246+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.703247+00:00", "trade", 5.895, 700.0]
["2026-08-28T14:05:03.703297+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.703298+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703311+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703318+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703333+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703462+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703470+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703478+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703484+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703490+00:00", "trade", 5.9, 18.0]
["2026-08-28T14:05:03.703491+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703537+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703553+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.703557+00:00", "trade", 5.9, 600.0]
["2026-08-28T14:05:03.703561+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.703619+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.703841+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.703898+00:00", "trade", 5.895, 2.0]
["2026-08-28T14:05:03.704062+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704130+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.704132+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.704137+00:00", "trade", 5.9, 40.0]
["2026-08-28T14:05:03.704158+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704166+00:00", "trade", 5.9, 77.0]
["2026-08-28T14:05:03.704168+00:00", "trade", 5.9, 300.0]
["2026-08-28T14:05:03.704171+00:00", "trade", 5.9, 23.0]
["2026-08-28T14:05:03.704179+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704186+00:00", "trade", 5.9, 300.0]
["2026-08-28T14:05:03.704193+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704200+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704206+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704215+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704220+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704226+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704232+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704247+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704255+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704263+00:00", "trade", 5.9, 20.0]
["2026-08-28T14:05:03.704268+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704273+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:05:03.704275+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704283+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704289+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704296+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704303+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704352+00:00", "trade", 5.9, 28.0]
["2026-08-28T14:05:03.704439+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704446+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:03.704459+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704468+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704475+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704481+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704488+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704491+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704494+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704500+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704506+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704521+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704528+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704534+00:00", "quote", 5.9, 5.9]
["2026-08-28T14:05:03.704547+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.704548+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.704592+00:00", "trade", 5.9, 50.0]
["2026-08-28T14:05:03.704592+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.704595+00:00", "trade", 5.9, 53.0]
["2026-08-28T14:05:03.704612+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.704643+00:00", "trade", 5.9, 227.0]
["2026-08-28T14:05:03.704645+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.704729+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.704735+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.705507+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.705527+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.705710+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.705948+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.706228+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:05:03.707300+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.708292+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.708292+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.708293+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.708294+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.708301+00:00", "trade", 5.9, 51.0]
["2026-08-28T14:05:03.708301+00:00", "trade", 5.9, 524.0]
["2026-08-28T14:05:03.708302+00:00", "trade", 5.9, 425.0]
["2026-08-28T14:05:03.708402+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.708402+00:00", "trade", 5.9, 98.0]
["2026-08-28T14:05:03.708621+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.708623+00:00", "trade", 5.9, 200.0]
["2026-08-28T14:05:03.708623+00:00", "trade", 5.9, 129.0]
["2026-08-28T14:05:03.708626+00:00", "trade", 5.9, 60.0]
["2026-08-28T14:05:03.708628+00:00", "trade", 5.9, 151.0]
["2026-08-28T14:05:03.708744+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.709248+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.710216+00:00", "trade", 5.9, 24.0]
["2026-08-28T14:05:03.711394+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.711395+00:00", "trade", 5.9, 400.0]
["2026-08-28T14:05:03.711511+00:00", "trade", 5.9, 50.0]
["2026-08-28T14:05:03.711512+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:03.711635+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.711896+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.712119+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.713383+00:00", "trade", 5.9, 10.0]
["2026-08-28T14:05:03.715270+00:00", "trade", 5.9, 3.0]
["2026-08-28T14:05:03.715273+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.716479+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.729319+00:00", "trade", 5.9, 500.0]
["2026-08-28T14:05:03.841503+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.841539+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:03.841626+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:04.419449+00:00", "trade", 5.895, 1.0]
["2026-08-28T14:05:04.420221+00:00", "trade", 5.895, 4.0]
["2026-08-28T14:05:04.421540+00:00", "trade", 5.9, 6.0]
["2026-08-28T14:05:04.703018+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:04.703025+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:04.707353+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:04.876092+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:05:04.876824+00:00", "trade", 5.895, 3.0]
["2026-08-28T14:05:05.877572+00:00", "trade", 5.895, 7.0]
["2026-08-28T14:05:06.042954+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.043385+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.043532+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.044743+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.047043+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.130462+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.155149+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.157241+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.172292+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.172373+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.172767+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.173055+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.188233+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.217024+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.384346+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.535274+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:06.878279+00:00", "trade", 5.895, 8.0]
["2026-08-28T14:05:06.914884+00:00", "trade", 5.895, 5000.0]
["2026-08-28T14:05:07.283899+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:07.404053+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:07.915617+00:00", "trade", 5.895, 7.0]
["2026-08-28T14:05:08.134942+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:08.135012+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:08.916316+00:00", "trade", 5.895, 8.0]
["2026-08-28T14:05:09.916996+00:00", "trade", 5.895, 8.0]
["2026-08-28T14:05:10.254225+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.254444+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.254546+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.255093+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.255345+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.274995+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.275047+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.275122+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.483581+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.483604+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.528742+00:00", "trade", 5.8897, 40.0]
["2026-08-28T14:05:10.534719+00:00", "trade", 5.8897, 298.0]
["2026-08-28T14:05:10.546463+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.756877+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.756940+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.757570+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.770555+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:10.917687+00:00", "trade", 5.895, 8.0]
["2026-08-28T14:05:11.092284+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.095111+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.095211+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.095446+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.095504+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.095712+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.095890+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.096377+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.096454+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.096518+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.096939+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.160829+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.414024+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.554113+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.554743+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.554943+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.590659+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.603126+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.618271+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.630748+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.630864+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.631146+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.635722+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.635899+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.660384+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.910205+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.910516+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:11.917728+00:00", "trade", 5.895, 8.0]
["2026-08-28T14:05:11.982307+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:12.066995+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:12.918440+00:00", "trade", 5.895, 7.0]
["2026-08-28T14:05:12.927029+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:12.937877+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:12.937959+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:12.939149+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:12.941669+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:13.051623+00:00", "trade", 5.895, 1.0]
["2026-08-28T14:05:14.119653+00:00", "trade", 5.9, 208.0]
["2026-08-28T14:05:14.119654+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:05:14.119658+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119665+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119672+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119678+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119691+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119698+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119705+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119889+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119899+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119906+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.119979+00:00", "trade", 5.9, 12.0]
["2026-08-28T14:05:14.119993+00:00", "trade", 5.9, 42.0]
["2026-08-28T14:05:14.120059+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.120066+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.120073+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.120219+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.120244+00:00", "trade", 5.905, 7.0]
["2026-08-28T14:05:14.120475+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.120650+00:00", "trade", 5.91, 110.0]
["2026-08-28T14:05:14.121576+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.152227+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.317606+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:14.639399+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:15.371873+00:00", "trade", 5.9001, 51.0]
["2026-08-28T14:05:15.372702+00:00", "trade", 5.905, 2.0]
["2026-08-28T14:05:15.418636+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:15.418671+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:15.437149+00:00", "trade", 5.91, 13.0]
["2026-08-28T14:05:15.464886+00:00", "quote", 5.9, 5.91]
["2026-08-28T14:05:15.603805+00:00", "trade", 5.9, 157.0]
["2026-08-28T14:05:15.604399+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:15.835661+00:00", "trade", 5.9, 100.0]
["2026-08-28T14:05:15.835663+00:00", "quote", 5.89, 5.91]
["2026-08-28T14:05:15.835684+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835698+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835712+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835726+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835740+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835746+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835753+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835760+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835767+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.835799+00:00", "trade", 5.9, 1.0]
["2026-08-28T14:05:15.836237+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.836384+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.836793+00:00", "trade", 5.895, 2.0]
["2026-08-28T14:05:15.838935+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.846017+00:00", "trade", 5.89, 361.0]
["2026-08-28T14:05:15.846025+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.846027+00:00", "trade", 5.89, 239.0]
["2026-08-28T14:05:15.854997+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.855425+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.860373+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.861322+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:15.898572+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.148716+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:16.148765+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.149529+00:00", "trade", 5.895, 3.0]
["2026-08-28T14:05:16.424890+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.425963+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.426418+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.437039+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.568194+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.568228+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.572787+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:16.959603+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:18.031641+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:18.031693+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:18.032027+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:18.032031+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:18.038088+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:18.038404+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:18.377511+00:00", "trade", 5.8907, 50.0]
["2026-08-28T14:05:19.412699+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:19.413178+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:19.413198+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:19.917186+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:20.730318+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:21.119363+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:21.169382+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:21.266390+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:21.673623+00:00", "trade", 5.89, 20.0]
["2026-08-28T14:05:21.944659+00:00", "trade", 5.8845, 83.0]
["2026-08-28T14:05:22.440465+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:05:22.440814+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:22.441400+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:22.449032+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:22.465233+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:23.165103+00:00", "trade", 5.89, 25.0]
["2026-08-28T14:05:23.165854+00:00", "trade", 5.885, 2.0]
["2026-08-28T14:05:23.654182+00:00", "trade", 5.89, 59.0]
["2026-08-28T14:05:23.654961+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:23.658963+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.504668+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.504753+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.504861+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:24.505225+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:24.507726+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:24.508228+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:24.508231+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:24.508243+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:24.508267+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.508708+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.508722+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.508728+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.508786+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.508816+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.509176+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.509184+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.511777+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:24.519962+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:24.520230+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:25.512076+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:25.546186+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:25.573642+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:25.573704+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:26.094814+00:00", "trade", 5.89, 12.0]
["2026-08-28T14:05:26.094827+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.095315+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.095877+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.106697+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.107066+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:26.107348+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:26.108996+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:26.109217+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.109358+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:26.110074+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:26.111530+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.112126+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.335789+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.541800+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.589419+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.589428+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.589510+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.589572+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.589904+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.642467+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.642468+00:00", "trade", 5.89, 69.0]
["2026-08-28T14:05:26.642498+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.642892+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.643222+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.788783+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.907731+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:26.992908+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:27.300092+00:00", "trade", 5.895, 85.0]
["2026-08-28T14:05:27.305680+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:27.305760+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:27.306174+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:27.310742+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:27.475620+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:27.483886+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.315987+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.318089+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.319370+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.319931+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.320938+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.323767+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.326080+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:28.440319+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.044956+00:00", "trade", 5.895, 1.0]
["2026-08-28T14:05:29.322083+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.322102+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.322562+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.322604+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.335227+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.399018+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.417588+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.417881+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.488965+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.551156+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.836755+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.836785+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.950103+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.950473+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.950644+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:29.950961+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.298958+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.299740+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.313362+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.360772+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.360779+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.419314+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.494747+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.574443+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.620004+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.738782+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.739098+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:30.820625+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.104688+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.105058+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.126510+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.170753+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.371700+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.744388+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.872690+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.873799+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.874255+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:31.901778+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.169629+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.172851+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.173258+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.173265+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.173621+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.174994+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.175052+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.182777+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.183515+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:32.446324+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:33.014719+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:33.351539+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:33.547609+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:33.735670+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:33.735695+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:34.188209+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:34.598967+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:34.599050+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:34.606775+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:37.599151+00:00", "quote", 5.89, 5.9]
["2026-08-28T14:05:37.879695+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:05:37.879695+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:37.879734+00:00", "trade", 5.89, 6.0]
["2026-08-28T14:05:37.879735+00:00", "quote", 5.88, 5.9]
["2026-08-28T14:05:37.879762+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879768+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879775+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879781+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879788+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879794+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879804+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.879811+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.880031+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.880497+00:00", "trade", 5.885, 2.0]
["2026-08-28T14:05:37.883448+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:37.930055+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:38.131533+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:38.131807+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:38.536347+00:00", "trade", 5.885, 1.0]
["2026-08-28T14:05:39.421715+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:39.421796+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:39.991771+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:39.991880+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:41.005441+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:41.005475+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:43.202564+00:00", "trade", 5.8824, 50.0]
["2026-08-28T14:05:44.019359+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:05:46.502433+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502437+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:05:46.502438+00:00", "trade", 5.88, 1890.0]
["2026-08-28T14:05:46.502468+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502469+00:00", "trade", 5.88, 1000.0]
["2026-08-28T14:05:46.502469+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502475+00:00", "trade", 5.88, 990.0]
["2026-08-28T14:05:46.502476+00:00", "trade", 5.88, 110.0]
["2026-08-28T14:05:46.502476+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502476+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502483+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502495+00:00", "trade", 5.88, 1125.0]
["2026-08-28T14:05:46.502496+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502527+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502533+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502540+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:05:46.502545+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:05:46.502549+00:00", "trade", 5.88, 885.0]
["2026-08-28T14:05:46.502549+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:05:46.502550+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502553+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502560+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502567+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502574+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502581+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502588+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502595+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502603+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502610+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502620+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502628+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502635+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502641+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502648+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502663+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502670+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502676+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502683+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502757+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502769+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502776+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502783+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502809+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502817+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502862+00:00", "trade", 5.88, 40.0]
["2026-08-28T14:05:46.502863+00:00", "trade", 5.88, 50.0]
["2026-08-28T14:05:46.502873+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.502911+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.503098+00:00", "trade", 5.875, 4.0]
["2026-08-28T14:05:46.503708+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.503715+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.506605+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.506660+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.506863+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.506915+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.507300+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.507499+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.507613+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.507615+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.523767+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.541756+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.729745+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:46.868271+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.051692+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.181458+00:00", "trade", 5.8825, 1.0]
["2026-08-28T14:05:47.184918+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.187489+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.226194+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.529535+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.615978+00:00", "trade", 5.875, 50.0]
["2026-08-28T14:05:47.689237+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.689244+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.689345+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.689501+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.689859+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.689998+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:47.753115+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:48.002296+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:49.012215+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:49.101377+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:49.431291+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:49.514641+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:50.297750+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:50.407221+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:50.407716+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:50.522829+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.193129+00:00", "trade", 5.875, 2000.0]
["2026-08-28T14:05:51.329914+00:00", "trade", 5.8736, 30.0]
["2026-08-28T14:05:51.375840+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.378007+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.411164+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.699451+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.699482+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.699502+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.699639+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.711740+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:51.716473+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:52.049133+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:52.649574+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:52.649594+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:53.356940+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:53.356968+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:53.357070+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:53.376485+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:53.481185+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:53.485418+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:54.949962+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:55.214840+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:55.958859+00:00", "trade", 5.875, 200.0]
["2026-08-28T14:05:56.197473+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:05:56.199123+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:56.199822+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:56.261607+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:56.765212+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.392404+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:05:58.394812+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.518546+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.537983+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631803+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:05:58.631804+00:00", "trade", 5.87, 382.0]
["2026-08-28T14:05:58.631806+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631834+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631870+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631876+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631890+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631897+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631899+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:05:58.631902+00:00", "trade", 5.87, 20.0]
["2026-08-28T14:05:58.631903+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631906+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:05:58.631909+00:00", "trade", 5.87, 72.0]
["2026-08-28T14:05:58.631909+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631910+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.631917+00:00", "trade", 5.87, 121.0]
["2026-08-28T14:05:58.631923+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632024+00:00", "trade", 5.8705, 500.0]
["2026-08-28T14:05:58.632122+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632129+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632136+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632153+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632223+00:00", "trade", 5.87, 277.0]
["2026-08-28T14:05:58.632225+00:00", "trade", 5.87, 2000.0]
["2026-08-28T14:05:58.632225+00:00", "trade", 5.87, 60.0]
["2026-08-28T14:05:58.632278+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632285+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632316+00:00", "trade", 5.87, 31.0]
["2026-08-28T14:05:58.632325+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632335+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632374+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632417+00:00", "trade", 5.87, 82.0]
["2026-08-28T14:05:58.632420+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632429+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632663+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.632670+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.636331+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.636648+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.636689+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:05:58.668742+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:05:59.844889+00:00", "trade", 5.875, 4.0]
["2026-08-28T14:06:00.499569+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:00.575771+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:00.583024+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:00.587569+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:00.905089+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:00.935452+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:01.908806+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:01.948699+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:01.960149+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:01.984040+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:02.014016+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:02.049782+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:02.353732+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:02.361428+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:02.361907+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:02.579919+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:03.083644+00:00", "trade", 5.87, 4464.0]
["2026-08-28T14:06:03.083645+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:03.083648+00:00", "trade", 5.87, 2236.0]
["2026-08-28T14:06:03.083654+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:03.083674+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:03.083704+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:03.083711+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:06:03.083718+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:06:03.083725+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:06:03.083732+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:06:03.083739+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:06:03.083740+00:00", "trade", 5.87, 764.0]
["2026-08-28T14:06:03.083742+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083746+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083753+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083760+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083766+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083774+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083780+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083787+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083793+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083800+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083808+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083815+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083822+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083857+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083881+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083899+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083949+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083963+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.083998+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084004+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084017+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:06:03.084017+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084020+00:00", "trade", 5.87, 800.0]
["2026-08-28T14:06:03.084023+00:00", "trade", 5.87, 2100.0]
["2026-08-28T14:06:03.084024+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084031+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084045+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084090+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084139+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084146+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084153+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084160+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084267+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084306+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084392+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084432+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084438+00:00", "trade", 5.87, 1000.0]
["2026-08-28T14:06:03.084440+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:06:03.084445+00:00", "trade", 5.87, 4.0]
["2026-08-28T14:06:03.084467+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084476+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084478+00:00", "trade", 5.87, 1000.0]
["2026-08-28T14:06:03.084491+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084496+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:06:03.084496+00:00", "trade", 5.87, 441.0]
["2026-08-28T14:06:03.084497+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:06:03.084497+00:00", "trade", 5.87, 600.0]
["2026-08-28T14:06:03.084543+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084552+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:06:03.084914+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.084965+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:06:03.085501+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.085507+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.085998+00:00", "trade", 5.87, 24000.0]
["2026-08-28T14:06:03.086460+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.086914+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.086981+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.114402+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.184188+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.259771+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:03.548488+00:00", "trade", 5.8692, 100.0]
["2026-08-28T14:06:04.188990+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:04.189015+00:00", "trade", 5.87, 541.0]
["2026-08-28T14:06:04.189017+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:04.189237+00:00", "trade", 5.87, 6.0]
["2026-08-28T14:06:04.189532+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:04.189745+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:06:04.195463+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:04.209048+00:00", "trade", 5.865, 112.0]
["2026-08-28T14:06:04.209438+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:04.239878+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:04.366483+00:00", "trade", 5.865, 18.0]
["2026-08-28T14:06:04.366961+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:06:07.429115+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:07.534511+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:07.576454+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:07.576467+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:07.888517+00:00", "trade", 5.8675, 12.0]
["2026-08-28T14:06:08.423550+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:08.438580+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:09.481805+00:00", "trade", 5.865, 5.0]
["2026-08-28T14:06:10.092895+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.094752+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.095223+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.107315+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.119290+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.119297+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.119305+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.119312+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.119392+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:06:10.119395+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:06:10.119875+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.124084+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.130762+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.139306+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.156000+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.184895+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.319647+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:10.880594+00:00", "trade", 5.881, 123.0]
["2026-08-28T14:06:11.332442+00:00", "trade", 5.86, 600.0]
["2026-08-28T14:06:11.577734+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:11.577804+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:11.781803+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.280218+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:06:12.280973+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:06:12.281314+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.282109+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:06:12.638774+00:00", "trade", 5.865, 20.0]
["2026-08-28T14:06:12.769425+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.769505+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.769578+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:06:12.769617+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.769646+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.770554+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.813089+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:12.813119+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.518962+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.518993+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.524041+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.547730+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.548187+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.602511+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:06:13.602588+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:06:13.603518+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.605897+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:13.605921+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:13.605941+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:13.605948+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:13.605949+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:06:13.605992+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:13.606007+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:13.606029+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:13.606037+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.606253+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.606287+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.606700+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.606867+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:13.645662+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:14.855626+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:14.855855+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:14.855927+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:14.915360+00:00", "trade", 5.865, 2000.0]
["2026-08-28T14:06:16.051337+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:16.071624+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:16.072581+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:06:16.178485+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:16.178902+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:16.190183+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:16.190671+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:16.190720+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:06:16.369070+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.369255+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.369278+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.369565+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.369609+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:06:16.369740+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:06:16.369742+00:00", "trade", 5.86, 3.0]
["2026-08-28T14:06:16.369754+00:00", "trade", 5.86, 25.0]
["2026-08-28T14:06:16.369775+00:00", "trade", 5.86, 3.0]
["2026-08-28T14:06:16.370028+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.370136+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.370483+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.370535+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.370609+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.372964+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.375476+00:00", "trade", 5.858, 20.0]
["2026-08-28T14:06:16.384026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.390629+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396211+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396316+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:06:16.396374+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396388+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396395+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396402+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396418+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396424+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.396793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.398430+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.398744+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.398768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.399704+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.402906+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.436776+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.455109+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:06:16.455495+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.650073+00:00", "trade", 5.859, 1.0]
["2026-08-28T14:06:16.716763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.727240+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:16.926795+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:17.054877+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:17.533691+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:17.600763+00:00", "trade", 5.86, 53.0]
["2026-08-28T14:06:17.601289+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:17.601301+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:17.770011+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:17.773684+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:18.149520+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:18.987173+00:00", "trade", 5.8501, 50.0]
["2026-08-28T14:06:19.062752+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:19.064395+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:19.068934+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:19.433965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:19.655414+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:19.996852+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:19.997369+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:06:19.999349+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.053907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.068152+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.070160+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.073699+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.099710+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.344643+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.348322+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.356784+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.459583+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:21.460101+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:23.665271+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:06:23.808108+00:00", "trade", 5.855, 10.0]
["2026-08-28T14:06:24.010645+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.013058+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.774350+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.774701+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.778126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.798429+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.915750+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:24.920819+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:25.038374+00:00", "trade", 5.8501, 1.0]
["2026-08-28T14:06:25.660017+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:06:26.211772+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:29.341936+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:06:29.341942+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:06:29.341945+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:29.341949+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:29.341952+00:00", "trade", 5.85, 4.0]
["2026-08-28T14:06:29.342502+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:29.388175+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:29.469957+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:29.800130+00:00", "trade", 5.8574, 1.0]
["2026-08-28T14:06:31.044638+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:06:31.044640+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:31.044640+00:00", "trade", 5.85, 30.0]
["2026-08-28T14:06:31.044668+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:06:31.044903+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:31.045066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:31.268613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:33.324985+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:06:33.324986+00:00", "trade", 5.85, 14.0]
["2026-08-28T14:06:33.324987+00:00", "trade", 5.85, 420.0]
["2026-08-28T14:06:33.324989+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:06:33.324993+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:06:33.324993+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:33.324995+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:06:33.324996+00:00", "trade", 5.85, 29.0]
["2026-08-28T14:06:33.325009+00:00", "trade", 5.85, 160.0]
["2026-08-28T14:06:33.325014+00:00", "trade", 5.85, 40.0]
["2026-08-28T14:06:33.325015+00:00", "trade", 5.85, 460.0]
["2026-08-28T14:06:33.325021+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:06:33.325022+00:00", "trade", 5.85, 1040.0]
["2026-08-28T14:06:33.325078+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:33.325084+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:33.325098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:33.325119+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325126+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325132+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325223+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325246+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325252+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325257+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:33.325259+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325261+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:06:33.325262+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:06:33.325266+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:06:33.325266+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325271+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:33.325278+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:33.325279+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:06:33.325279+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:33.325351+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325370+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:06:33.325398+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325414+00:00", "trade", 5.85, 226.0]
["2026-08-28T14:06:33.325426+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325461+00:00", "trade", 5.85, 600.0]
["2026-08-28T14:06:33.325471+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325478+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325493+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325521+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325548+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325570+00:00", "trade", 5.85, 70.0]
["2026-08-28T14:06:33.325570+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:33.325570+00:00", "trade", 5.85, 1000.0]
["2026-08-28T14:06:33.325570+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:06:33.325570+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:33.325576+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:06:33.325631+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:33.325633+00:00", "trade", 5.85, 600.0]
["2026-08-28T14:06:33.325633+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:06:33.325633+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325662+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325706+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325717+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325734+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325741+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325763+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325769+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325777+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325804+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325852+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325879+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325887+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325893+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.325900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.326001+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.326036+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.326042+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.326175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.326451+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:06:33.326674+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.326768+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.327641+00:00", "trade", 5.845, 700.0]
["2026-08-28T14:06:33.363217+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.364160+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.366405+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.385478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.426164+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.507165+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:06:33.750971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.750975+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.751431+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.751696+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.773119+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:33.868478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:34.114986+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:34.140942+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:34.208845+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:34.210579+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:34.459303+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.097049+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.097069+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.097129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.099642+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.100538+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.170901+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:06:35.183010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.184524+00:00", "trade", 5.845, 166.0]
["2026-08-28T14:06:35.185543+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.185560+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.186015+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.216944+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.438093+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:35.438157+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.414790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.414806+00:00", "trade", 5.84, 6.0]
["2026-08-28T14:06:36.414811+00:00", "trade", 5.84, 6.0]
["2026-08-28T14:06:36.414865+00:00", "trade", 5.84, 9.0]
["2026-08-28T14:06:36.414953+00:00", "trade", 5.84, 34.0]
["2026-08-28T14:06:36.415119+00:00", "trade", 5.845, 32.0]
["2026-08-28T14:06:36.415120+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415144+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415151+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415194+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415200+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:06:36.415207+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:06:36.415246+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415331+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415678+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.415801+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.416237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.425171+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:36.613386+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:37.151050+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:37.276129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:37.276417+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:37.420196+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:06:37.422767+00:00", "trade", 5.8464, 100.0]
["2026-08-28T14:06:37.427411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:37.611121+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:37.611172+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:38.259288+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:39.380048+00:00", "trade", 5.845, 8.0]
["2026-08-28T14:06:39.423406+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:39.435574+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:39.488642+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:39.911642+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:06:40.088574+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:40.126726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:40.318570+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:40.674398+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:41.701897+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:06:42.481283+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:44.886915+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.271523+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.366791+00:00", "trade", 5.85, 7.0]
["2026-08-28T14:06:45.366847+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367049+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367059+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367060+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367062+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367063+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367065+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367067+00:00", "trade", 5.85, 250.0]
["2026-08-28T14:06:45.367069+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367126+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367133+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367141+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367148+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367152+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367154+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367158+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:06:45.367160+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367160+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367160+00:00", "trade", 5.85, 3696.0]
["2026-08-28T14:06:45.367160+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367160+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367168+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367182+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367204+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367210+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367224+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367233+00:00", "trade", 5.85, 5404.0]
["2026-08-28T14:06:45.367234+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:06:45.367234+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:06:45.367237+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367244+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367250+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367258+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367265+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367272+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367279+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367286+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367293+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367300+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367306+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367312+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367318+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367325+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:06:45.367366+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.367650+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.367659+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.367800+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.367809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.367854+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.368146+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.368153+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.368227+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.369199+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.371307+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:06:45.372109+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.373158+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:06:45.387322+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.388794+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:06:45.390902+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.401475+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.401509+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.401534+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.467085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.467116+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:45.467953+00:00", "trade", 5.86, 8.0]
["2026-08-28T14:06:45.473683+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:46.328546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:46.330991+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:47.132679+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:06:49.152757+00:00", "trade", 5.855, 6.0]
["2026-08-28T14:06:49.256657+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:06:49.446644+00:00", "trade", 5.855, 35.0]
["2026-08-28T14:06:49.450193+00:00", "trade", 5.855, 15.0]
["2026-08-28T14:06:49.634613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:49.746935+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:06:49.746937+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:06:49.826548+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:49.828786+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.252329+00:00", "trade", 5.855, 34.0]
["2026-08-28T14:06:50.252443+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:06:50.353651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.385332+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.385826+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.452081+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.509391+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.677066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.802294+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:50.962378+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.013389+00:00", "trade", 5.855, 500.0]
["2026-08-28T14:06:52.014677+00:00", "trade", 5.855, 500.0]
["2026-08-28T14:06:52.040088+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.044758+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.044765+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.044794+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.044823+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.541277+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.948045+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.948052+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.948506+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.948593+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.952415+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:52.957555+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:53.012423+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:53.139042+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:53.717860+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:06:53.718425+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:06:53.718625+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:06:54.352018+00:00", "trade", 5.8522, 50.0]
["2026-08-28T14:06:54.525477+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:54.531493+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:54.548446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:54.808664+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:55.988753+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.041377+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.552428+00:00", "trade", 5.8501, 50.0]
["2026-08-28T14:06:56.553606+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.554337+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.554352+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.586446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.587173+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.606522+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:56.863838+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:06:57.060833+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:57.060893+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:57.167516+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:58.010474+00:00", "trade", 5.855, 400.0]
["2026-08-28T14:06:58.015814+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:58.018460+00:00", "trade", 5.871, 3.0]
["2026-08-28T14:06:58.165355+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:58.263369+00:00", "trade", 5.8524, 50.0]
["2026-08-28T14:06:58.332404+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:58.500121+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:58.732948+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:58.765228+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:59.282265+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:06:59.479130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:59.516650+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:06:59.883887+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.001666+00:00", "trade", 5.855, 217.0]
["2026-08-28T14:07:00.377816+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.395559+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.607448+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.821785+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.858542+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:07:00.863591+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.863605+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.863622+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.864127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.864221+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.864284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:00.904530+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.031783+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.035144+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.035692+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.037057+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.044408+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.045180+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.082801+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.083597+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:01.093348+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.334255+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.334261+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.335167+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.338549+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.342875+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.347950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.363584+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.411716+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.614842+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:07:02.684587+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.685812+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.704095+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.704176+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.705238+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:02.776219+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:03.183811+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:03.709740+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:03.975704+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:03.997302+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.169980+00:00", "trade", 5.855, 9.0]
["2026-08-28T14:07:04.169993+00:00", "trade", 5.85, 9.0]
["2026-08-28T14:07:04.170022+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.626408+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:07:04.626434+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.626449+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.626466+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.626597+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:07:04.626808+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.627157+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.629413+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:07:04.636794+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:04.727489+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.463183+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:07:05.463656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.463727+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.473692+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.497452+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:07:05.497455+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.497532+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.498269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.514145+00:00", "trade", 5.8512, 99.0]
["2026-08-28T14:07:05.605480+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.929764+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:05.941560+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.061793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.084804+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.085332+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.141841+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.142508+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.177561+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.684764+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.792794+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.795612+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:07:06.796061+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.798101+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.808298+00:00", "trade", 5.85, 91.0]
["2026-08-28T14:07:06.834231+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.835006+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.848812+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.848860+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.848876+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.849201+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.851493+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:07:06.898664+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.902788+00:00", "trade", 5.8448, 99.0]
["2026-08-28T14:07:06.919293+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:06.972620+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111176+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:07:07.111178+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:07:07.111203+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111216+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111230+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111244+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111273+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111792+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111845+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.111875+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.115857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.116239+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.123447+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.132650+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:07:07.132704+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.535010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:07.535312+00:00", "trade", 5.85, 489.0]
["2026-08-28T14:07:07.535313+00:00", "trade", 5.85, 269.0]
["2026-08-28T14:07:07.535315+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:07:07.535318+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:07:07.669135+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.024208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.024396+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.050489+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.568434+00:00", "trade", 5.8499, 1.0]
["2026-08-28T14:07:08.634729+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.634790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.635858+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.636541+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.637002+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:08.672476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.058703+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:07:09.195371+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.195416+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.195968+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.196433+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.197571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.203092+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.218291+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.339592+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:09.545455+00:00", "trade", 5.845, 400.0]
["2026-08-28T14:07:09.620500+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:10.126837+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:10.127233+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:10.182604+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:10.226974+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.014746+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:07:11.014791+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.015674+00:00", "trade", 5.845, 3.0]
["2026-08-28T14:07:11.560722+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:07:11.562044+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.562116+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:07:11.573021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.573052+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.692846+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:07:11.783219+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.784113+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.784570+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.786690+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.786705+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.788635+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:11.788642+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:12.154697+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:12.361716+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:12.585385+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:13.498595+00:00", "trade", 5.9042, 100.0]
["2026-08-28T14:07:14.693613+00:00", "trade", 5.845, 4.0]
["2026-08-28T14:07:16.206847+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:16.206865+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:16.206930+00:00", "trade", 5.84, 20.0]
["2026-08-28T14:07:16.206931+00:00", "trade", 5.84, 17.0]
["2026-08-28T14:07:16.206933+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:07:16.206933+00:00", "trade", 5.84, 62.0]
["2026-08-28T14:07:16.404098+00:00", "trade", 5.8499, 1000.0]
["2026-08-28T14:07:17.185571+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:07:17.246124+00:00", "trade", 5.8423, 83.0]
["2026-08-28T14:07:17.246178+00:00", "trade", 5.84, 24.0]
["2026-08-28T14:07:17.246182+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:07:17.246182+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:17.246183+00:00", "trade", 5.84, 600.0]
["2026-08-28T14:07:17.246192+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246198+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246212+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246233+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246246+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246254+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246260+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:17.246267+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246274+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246281+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246287+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246293+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246300+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246313+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246319+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246524+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246559+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246564+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:17.246729+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246739+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246748+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:17.246835+00:00", "trade", 5.84, 238.0]
["2026-08-28T14:07:17.246836+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.246877+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.246900+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.247035+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.247082+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.247529+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:07:17.247535+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.248067+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:07:17.248176+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.248229+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.253101+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.347261+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:17.529803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:18.706912+00:00", "trade", 5.835, 2000.0]
["2026-08-28T14:07:20.020263+00:00", "trade", 5.8399, 25.0]
["2026-08-28T14:07:21.304752+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:21.314783+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:21.785725+00:00", "trade", 5.835, 25.0]
["2026-08-28T14:07:22.550652+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:24.120283+00:00", "trade", 5.84, 21.0]
["2026-08-28T14:07:26.373600+00:00", "trade", 5.835, 6.0]
["2026-08-28T14:07:26.373608+00:00", "trade", 5.83, 6.0]
["2026-08-28T14:07:26.373631+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.375808+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:07:26.466372+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:07:26.669841+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.669852+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.698026+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.701981+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816716+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.816716+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816718+00:00", "trade", 5.84, 64.0]
["2026-08-28T14:07:26.816720+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.816721+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.816730+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816737+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816745+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816752+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816759+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816772+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816779+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816792+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816797+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.816807+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816814+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816820+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816826+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816853+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:07:26.816861+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816868+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816875+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816881+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816888+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816895+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816902+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816908+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816915+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816928+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.816935+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817026+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817033+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.817033+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817039+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817043+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.817046+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817075+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817088+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817095+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817101+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817128+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.817129+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817131+00:00", "trade", 5.84, 75.0]
["2026-08-28T14:07:26.817131+00:00", "trade", 5.84, 75.0]
["2026-08-28T14:07:26.817131+00:00", "trade", 5.84, 700.0]
["2026-08-28T14:07:26.817132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.817135+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:07:26.817139+00:00", "trade", 5.84, 175.0]
["2026-08-28T14:07:26.817144+00:00", "trade", 5.84, 650.0]
["2026-08-28T14:07:26.817153+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.817161+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.817205+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817275+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817293+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817300+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:07:26.817385+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:07:26.817626+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:07:26.818019+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.818062+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.820474+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.821747+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.826955+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:07:26.833512+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.873443+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:26.917909+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:27.568728+00:00", "trade", 5.845, 1000.0]
["2026-08-28T14:07:27.656830+00:00", "trade", 5.8401, 2000.0]
["2026-08-28T14:07:27.677473+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:27.734471+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:28.673734+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:28.674362+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:28.678563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:28.780315+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:28.885733+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:29.138434+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:29.354834+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:29.397127+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:29.666129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:29.979806+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:29.988365+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:30.982640+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:07:31.021998+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:31.022614+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:31.023084+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:31.027822+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:31.029628+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:31.056936+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:31.453460+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.045417+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.046284+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.054620+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.055501+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.073677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.075873+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.085479+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.091939+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.129549+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.173254+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.174962+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.206625+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.222560+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.288235+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.354824+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.375310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:33.444362+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:35.390487+00:00", "trade", 5.8419, 1.0]
["2026-08-28T14:07:35.565059+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:07:35.665788+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:35.813634+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:36.087121+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:36.138549+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:38.001222+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:07:38.001430+00:00", "trade", 5.845, 3.0]
["2026-08-28T14:07:38.001996+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:38.031324+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:38.059870+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:39.039370+00:00", "trade", 5.8618, 218.0]
["2026-08-28T14:07:39.097410+00:00", "trade", 5.8431, 70.0]
["2026-08-28T14:07:39.097773+00:00", "trade", 5.8431, 1.0]
["2026-08-28T14:07:39.592264+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:39.659695+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:39.979695+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.516146+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.535434+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.635075+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.635524+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.808969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.809424+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.864047+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:40.876138+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:41.275874+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:41.323304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:41.822455+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:41.822494+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:41.836367+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:41.841439+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:42.307935+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:07:43.363925+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:43.363932+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:43.364571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:43.393951+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:07:43.480990+00:00", "trade", 5.845, 128.0]
["2026-08-28T14:07:44.018068+00:00", "trade", 5.8414, 1.0]
["2026-08-28T14:07:45.484067+00:00", "trade", 5.8438, 7.0]
["2026-08-28T14:07:45.484435+00:00", "trade", 5.8438, 1.0]
["2026-08-28T14:07:45.588736+00:00", "trade", 5.8499, 1000.0]
["2026-08-28T14:07:46.244150+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:46.244182+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:46.244903+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:46.245021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:46.259278+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:46.264432+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:46.299024+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:47.257641+00:00", "trade", 5.8991, 200.0]
["2026-08-28T14:07:47.269780+00:00", "trade", 5.844, 2900.0]
["2026-08-28T14:07:48.416107+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:48.416113+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.251630+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.251659+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.252086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.264011+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.915293+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.915305+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.916056+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:49.916066+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.011099+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.034749+00:00", "trade", 5.844, 25.0]
["2026-08-28T14:07:50.126247+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.611470+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:07:50.612364+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.721371+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.741393+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.784887+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:50.975346+00:00", "trade", 5.8465, 2.0]
["2026-08-28T14:07:51.384872+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:51.509663+00:00", "trade", 5.845, 869.0]
["2026-08-28T14:07:51.537094+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:51.741046+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:51.741547+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:51.983330+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:51.983712+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:52.333171+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:07:52.441536+00:00", "trade", 5.841, 99.0]
["2026-08-28T14:07:54.059397+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:54.132792+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:07:54.132833+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:54.202922+00:00", "trade", 5.8401, 99.0]
["2026-08-28T14:07:54.206503+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:54.580350+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:54.580398+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.444030+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.444061+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.444811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.474786+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.475344+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.476887+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.735831+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.738047+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:56.885213+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:57.030425+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:57.031347+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:58.055078+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:58.055937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:07:58.095428+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:07:58.203465+00:00", "trade", 5.8416, 99.0]
["2026-08-28T14:07:58.882219+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:07:58.942614+00:00", "trade", 5.8416, 99.0]
["2026-08-28T14:07:59.585441+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:00.275785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:00.276717+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:00.301290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:00.405805+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:01.278331+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:01.279300+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:01.383249+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:01.402578+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:08:01.402954+00:00", "trade", 5.84, 88.0]
["2026-08-28T14:08:01.812149+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:08:01.990434+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:02.063088+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:02.917203+00:00", "trade", 5.845, 272.0]
["2026-08-28T14:08:02.917289+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:08:02.917385+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:08:02.917447+00:00", "trade", 5.845, 28.0]
["2026-08-28T14:08:02.918503+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:02.983431+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:02.984114+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:03.054831+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:03.769302+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:03.827227+00:00", "trade", 5.8417, 99.0]
["2026-08-28T14:08:03.853825+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:03.906496+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:04.061538+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:04.567320+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:04.635315+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:05.003761+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:08:06.793220+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:06.794077+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:06.860741+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:07.154048+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:07.432468+00:00", "trade", 5.8462, 1.0]
["2026-08-28T14:08:07.433376+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:08:07.533208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:07.661203+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:07.661244+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:07.827905+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:09.163311+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:09.164074+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:09.194828+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:09.203701+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:09.517806+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:10.910732+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:10.915131+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:11.705522+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:12.093811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:13.021187+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:13.932600+00:00", "trade", 5.8477, 100.0]
["2026-08-28T14:08:14.097312+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:14.097395+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:14.097471+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:14.191342+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:15.206030+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:15.516057+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:15.516722+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:15.821511+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:15.933801+00:00", "trade", 5.8435, 99.0]
["2026-08-28T14:08:16.283240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:16.516831+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:16.570202+00:00", "trade", 5.8413, 99.0]
["2026-08-28T14:08:16.964021+00:00", "trade", 5.8486, 1.0]
["2026-08-28T14:08:17.312155+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:17.366097+00:00", "trade", 5.8414, 99.0]
["2026-08-28T14:08:17.568400+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:18.093894+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:18.152778+00:00", "trade", 5.8435, 99.0]
["2026-08-28T14:08:18.723309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:18.890704+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:18.890731+00:00", "trade", 5.84, 49.0]
["2026-08-28T14:08:18.890962+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:08:18.965568+00:00", "trade", 5.8421, 99.0]
["2026-08-28T14:08:19.364736+00:00", "trade", 5.844, 1704.0]
["2026-08-28T14:08:19.365786+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.365809+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.366162+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.467068+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.494478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.540812+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.652362+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:19.653052+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:19.724785+00:00", "trade", 5.8402, 99.0]
["2026-08-28T14:08:19.923008+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:08:20.434434+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:20.488678+00:00", "trade", 5.8414, 99.0]
["2026-08-28T14:08:21.229012+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:08:21.923298+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:21.980900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:22.085287+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:22.085288+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:22.085292+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:08:22.085292+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:08:22.085295+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:08:22.085333+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:22.085342+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:22.085349+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:22.085361+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:22.085391+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:22.085411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:22.085432+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085448+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085455+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085463+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085470+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085476+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085492+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085500+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085526+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085898+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085932+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.085986+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.086016+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.086026+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:08:22.086070+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:08:22.086073+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:22.086073+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:22.086073+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:08:22.086074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086210+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086218+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086227+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086236+00:00", "trade", 5.84, 52.0]
["2026-08-28T14:08:22.086262+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086278+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086348+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086366+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086402+00:00", "trade", 5.835, 132.0]
["2026-08-28T14:08:22.086438+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086491+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086526+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086607+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.086696+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.091550+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:08:22.091644+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:08:22.129565+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.158727+00:00", "trade", 5.8336, 99.0]
["2026-08-28T14:08:22.187915+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:08:22.188600+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:22.349292+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:23.222276+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:23.222297+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:23.222314+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:23.222314+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:24.035859+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:24.036062+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:24.117427+00:00", "trade", 5.8392, 100.0]
["2026-08-28T14:08:24.439391+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:08:24.737020+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:25.057289+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:25.057290+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:25.057292+00:00", "trade", 5.84, 390.0]
["2026-08-28T14:08:25.057293+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:08:25.057295+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:08:25.057297+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:25.057303+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:08:25.057310+00:00", "quote", 5.83, 5.85]
["2026-08-28T14:08:25.057318+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057325+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057338+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057351+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057364+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057371+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057378+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057384+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057391+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057397+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057403+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057424+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057430+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057437+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057619+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057703+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.057867+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.062470+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.062912+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.064322+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.131608+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.157627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.481746+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:08:25.482748+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:08:25.482761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.522547+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:08:25.523319+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.534545+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.535005+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.599028+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.599412+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.599888+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.829355+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:25.993100+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.087068+00:00", "trade", 5.848, 1.0]
["2026-08-28T14:08:26.150687+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.164919+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.626397+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.626857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.630554+00:00", "trade", 5.85, 26.0]
["2026-08-28T14:08:26.630939+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.631091+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.679231+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:26.880639+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:27.470251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:27.867935+00:00", "trade", 5.8477, 100.0]
["2026-08-28T14:08:28.119882+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:08:28.119907+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:08:28.834090+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:29.530708+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:30.298649+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:30.299481+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:30.299996+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:30.300156+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:30.300164+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:30.431595+00:00", "trade", 5.846, 2000.0]
["2026-08-28T14:08:30.513236+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:31.733627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:31.846194+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:08:33.179073+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:33.180005+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:33.286306+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:33.313064+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:34.286352+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:35.769420+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:36.174949+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:36.868050+00:00", "trade", 5.8401, 1.0]
["2026-08-28T14:08:36.868974+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:08:37.493245+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:37.517478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:37.578325+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:38.699110+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:38.716262+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:38.749278+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:38.853386+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:41.471937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:42.522051+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:08:42.522103+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:42.522826+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:42.553947+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:43.055897+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:43.083600+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:43.714730+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:43.812926+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:43.857013+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.000470+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.059872+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.060331+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.524250+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.527147+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.600303+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.600752+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.643640+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.645325+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:44.724895+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:45.056021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:45.114855+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:08:45.114856+00:00", "trade", 5.85, 46.0]
["2026-08-28T14:08:45.114856+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:45.114858+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:08:45.114859+00:00", "trade", 5.85, 19.0]
["2026-08-28T14:08:45.114862+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:08:45.114863+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:08:45.114869+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:08:45.114883+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:08:45.114905+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114919+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114926+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114932+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114938+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114946+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114953+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114959+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114966+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114974+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114982+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114989+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.114995+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.115016+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.115442+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.117413+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.120150+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.120449+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.152282+00:00", "trade", 5.855, 8.0]
["2026-08-28T14:08:45.220827+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.220899+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.264303+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:45.518346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:46.439626+00:00", "trade", 5.8892, 1000.0]
["2026-08-28T14:08:46.440530+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:46.440593+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:46.781037+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:46.781575+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.297318+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.298000+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.414520+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.475977+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.530600+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.530840+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.536585+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.536716+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.538529+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.541130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.561489+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.581422+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.772244+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:47.862294+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:48.496233+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:48.496324+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:51.409335+00:00", "trade", 5.854, 2269.0]
["2026-08-28T14:08:51.415208+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:51.461005+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:51.465673+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:51.544079+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:52.087530+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:08:52.642242+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:52.661000+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:53.861747+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:53.862421+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:53.879790+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:54.071971+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:55.309679+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:55.319127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:55.358626+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:55.694197+00:00", "trade", 5.8526, 9.0]
["2026-08-28T14:08:56.195968+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:56.739603+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:56.740070+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:56.740449+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:56.763043+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:56.763186+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:56.960054+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.027057+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.404558+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.404617+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.404863+00:00", "trade", 5.86, 350.0]
["2026-08-28T14:08:57.404993+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.405561+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.407003+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.589314+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.589801+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.591199+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.595778+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.595855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.607075+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.659654+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:08:57.668044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:57.985921+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:58.176107+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:58.286202+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:58.286248+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:58.286791+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:08:58.363019+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:00.585118+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:09:00.585119+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:09:00.585119+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:00.585120+00:00", "trade", 5.86, 41.0]
["2026-08-28T14:09:00.585122+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:09:00.585125+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:09:00.585148+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:00.585156+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:09:00.585164+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585188+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585195+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585198+00:00", "trade", 5.86, 18.0]
["2026-08-28T14:09:00.585203+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585210+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585225+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585231+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585239+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585256+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585265+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585466+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.585493+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.587482+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.588299+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.728052+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:00.760365+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.777854+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.780533+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:00.828200+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.662830+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.662850+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.662876+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.663361+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.663395+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.664373+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.674485+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:01.767144+00:00", "trade", 5.8638, 1.0]
["2026-08-28T14:09:02.006367+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:02.012019+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:02.374989+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:02.564042+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:02.659605+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:02.659669+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:03.497692+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:03.498076+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.038839+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.043467+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.067183+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.349959+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.350676+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.357089+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.399593+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.468579+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.539797+00:00", "trade", 5.865, 10.0]
["2026-08-28T14:09:04.539798+00:00", "trade", 5.865, 73.0]
["2026-08-28T14:09:04.540490+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.540674+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:09:04.561193+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.956192+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.957022+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.957477+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.972566+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.976010+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:04.976682+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:05.536694+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:05.582632+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:05.687942+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:05.887783+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:06.834270+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:06.839487+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:08.178463+00:00", "trade", 5.8695, 20.0]
["2026-08-28T14:09:08.298454+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:08.330779+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:08.330840+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:08.360192+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:08.825811+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:09:09.014003+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.022133+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.609612+00:00", "trade", 5.8686, 1.0]
["2026-08-28T14:09:09.741763+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.742590+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.742670+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.751060+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.752073+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.762363+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.794139+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:09.794591+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:10.171642+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:10.178113+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:10.365379+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:10.499351+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:11.616628+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:11.616659+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:11.625751+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:12.216393+00:00", "trade", 5.865, 8.0]
["2026-08-28T14:09:12.492424+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:12.964262+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:12.965420+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:09:13.915861+00:00", "trade", 5.865, 2000.0]
["2026-08-28T14:09:14.757559+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:14.760976+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:14.889444+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:14.894685+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:15.127374+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:09:15.484250+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:16.046866+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:16.099015+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:09:16.100773+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:09:16.101247+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:16.101738+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:16.102023+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:16.427639+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:17.408650+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:17.409115+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:17.743890+00:00", "trade", 5.86, 3.0]
["2026-08-28T14:09:18.033668+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:18.055253+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:18.316848+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:18.551902+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:18.863803+00:00", "trade", 5.859, 500.0]
["2026-08-28T14:09:18.865333+00:00", "trade", 5.859, 400.0]
["2026-08-28T14:09:18.866610+00:00", "trade", 5.859, 200.0]
["2026-08-28T14:09:18.866972+00:00", "trade", 5.859, 200.0]
["2026-08-28T14:09:18.867916+00:00", "trade", 5.859, 100.0]
["2026-08-28T14:09:19.083409+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:19.486209+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:19.486755+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.381213+00:00", "trade", 5.8653, 31.0]
["2026-08-28T14:09:20.832229+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:09:20.832262+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832283+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832289+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832324+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832557+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832586+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832662+00:00", "trade", 5.86, 52.0]
["2026-08-28T14:09:20.832714+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832722+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832737+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832744+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832776+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.832978+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.837174+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.837264+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.842568+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.860188+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.865217+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.865235+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:20.897284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:21.296435+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:21.355017+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:21.374851+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:21.987892+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:22.454128+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:23.341042+00:00", "trade", 5.854, 2277.0]
["2026-08-28T14:09:23.469889+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:23.490895+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:23.494284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.158699+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.339514+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.339719+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.537224+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.754517+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.842939+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:24.989289+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:25.082219+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:25.410461+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:26.917764+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:27.160031+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:27.177461+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:27.193725+00:00", "trade", 5.8551, 2508.0]
["2026-08-28T14:09:27.378729+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:27.476215+00:00", "trade", 5.855, 5.0]
["2026-08-28T14:09:27.483842+00:00", "trade", 5.855, 6.0]
["2026-08-28T14:09:28.025656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:28.242384+00:00", "trade", 5.8598, 1000.0]
["2026-08-28T14:09:28.504662+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:28.506672+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:28.531546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:28.536879+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:28.552805+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:28.553672+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:09:28.553672+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:09:28.553692+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553701+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553709+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553715+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553722+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553728+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553741+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553758+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553766+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553773+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.553812+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.554249+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.554384+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.555459+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.560009+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.598246+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.612420+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:28.857869+00:00", "trade", 5.8601, 138.0]
["2026-08-28T14:09:29.138481+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:29.139581+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:29.158160+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:29.274351+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:29.789182+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:29.841538+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:29.858544+00:00", "trade", 5.865, 12.0]
["2026-08-28T14:09:30.129510+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:30.474045+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:30.563135+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:30.593479+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.009740+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.011200+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.012837+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.193472+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.193518+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.315161+00:00", "trade", 5.8645, 1.0]
["2026-08-28T14:09:31.315950+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.316417+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.366890+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.375374+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.457326+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.464854+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.472176+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.714859+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:31.846267+00:00", "trade", 5.8663, 18.0]
["2026-08-28T14:09:32.141141+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.145370+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.240324+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.315899+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.334218+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.468148+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.471431+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:32.576577+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:33.072107+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:33.228642+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:33.234070+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:33.320929+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:33.352743+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.064632+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.065016+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.205555+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.325078+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.326708+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.410456+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:34.687428+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.043701+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.097703+00:00", "trade", 5.87, 196.0]
["2026-08-28T14:09:35.097760+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:09:35.098454+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.098503+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:09:35.098779+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.184495+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.184599+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.239574+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.239886+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:35.490804+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.097433+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.150029+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.320598+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.320697+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.448777+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.473583+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.509438+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.519584+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:36.968244+00:00", "trade", 5.865, 46.0]
["2026-08-28T14:09:36.971690+00:00", "trade", 5.8601, 954.0]
["2026-08-28T14:09:36.972817+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:37.012024+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:37.019629+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:37.020866+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:37.383495+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:37.619522+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:39.037241+00:00", "trade", 5.8638, 14.0]
["2026-08-28T14:09:40.613288+00:00", "trade", 5.8654, 16.0]
["2026-08-28T14:09:41.042323+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:41.510949+00:00", "trade", 5.8698, 93.0]
["2026-08-28T14:09:42.135271+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.137501+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.138239+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.154805+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.190339+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.196873+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.268610+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.393817+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:42.409463+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.279839+00:00", "trade", 5.8639, 1.0]
["2026-08-28T14:09:45.390618+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.390664+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.394172+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.465511+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.465980+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.487847+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:45.488515+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:46.375979+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:46.434143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:46.485512+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:46.733621+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:47.583383+00:00", "trade", 5.8772, 200.0]
["2026-08-28T14:09:47.584402+00:00", "trade", 5.8772, 13.0]
["2026-08-28T14:09:47.998105+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:47.998195+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.517235+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.525919+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.569505+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.569561+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.634857+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:09:48.693733+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:09:48.694593+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.697754+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:48.718621+00:00", "trade", 5.8601, 99.0]
["2026-08-28T14:09:48.719464+00:00", "trade", 5.865, 7.0]
["2026-08-28T14:09:48.845940+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.682323+00:00", "trade", 5.86, 183.0]
["2026-08-28T14:09:53.683198+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:09:53.683198+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683199+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:09:53.683218+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683226+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:09:53.683227+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:09:53.683253+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683260+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683266+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683273+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683280+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683286+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683299+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683313+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:09:53.683321+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683327+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683334+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683340+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683346+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683352+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683359+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683365+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:09:53.683571+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.683779+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.683879+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:09:53.683987+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.683995+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.684001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.684015+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.684042+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.684299+00:00", "trade", 5.86, 6.0]
["2026-08-28T14:09:53.689007+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.693840+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.693863+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.693894+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.695472+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.695952+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.714664+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.783257+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.914205+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.914617+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:53.963087+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:54.659301+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:55.051497+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:09:55.058295+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:55.358039+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:55.363470+00:00", "trade", 5.855, 30.0]
["2026-08-28T14:09:55.394643+00:00", "trade", 5.854, 2272.0]
["2026-08-28T14:09:55.395424+00:00", "trade", 5.855, 8.0]
["2026-08-28T14:09:55.425812+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:55.427096+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:56.100634+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:56.101358+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:56.105277+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:56.111969+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:56.396132+00:00", "trade", 5.855, 7.0]
["2026-08-28T14:09:56.398298+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:56.548949+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.005875+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.379484+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.380462+00:00", "trade", 5.85, 1000.0]
["2026-08-28T14:09:57.380509+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.381149+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.381238+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.381685+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.382180+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.395000+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:09:57.395485+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.560793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.666147+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.879617+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.880590+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.881045+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:57.911504+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:58.047528+00:00", "trade", 5.8631, 1.0]
["2026-08-28T14:09:59.499318+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:09:59.648771+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:09:59.947761+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:00.007271+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050247+00:00", "trade", 5.8502, 58.0]
["2026-08-28T14:10:01.050301+00:00", "trade", 5.85, 52.0]
["2026-08-28T14:10:01.050334+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050341+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050351+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050617+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050623+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050630+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050637+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050641+00:00", "trade", 5.85, 500.0]
["2026-08-28T14:10:01.050641+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:01.050719+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:10:01.050729+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:10:01.050737+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050748+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050770+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050777+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050792+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050799+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050805+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050819+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050854+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.050940+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.051051+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:10:01.051259+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.051518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.051538+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.054705+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.058571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.068846+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.071588+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:10:01.396354+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:10:01.567165+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.570809+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.571163+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:01.591822+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:02.504648+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.304468+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.305362+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.309382+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.335824+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.407360+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.407386+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.407752+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:03.407757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.407759+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.407793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.408041+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.408132+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.408160+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.410049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.651724+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.665284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.696574+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:10:03.696814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.697173+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:10:03.697365+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.697648+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:10:03.699331+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.699791+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.699804+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:03.700364+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.700830+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:03.700848+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.358476+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.602656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.602676+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.602707+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.604358+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.608140+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.938374+00:00", "trade", 5.855, 37.0]
["2026-08-28T14:10:04.939367+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.939823+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:04.940027+00:00", "trade", 5.855, 23.0]
["2026-08-28T14:10:04.940370+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:10:04.941334+00:00", "trade", 5.855, 27.0]
["2026-08-28T14:10:04.941410+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:10:04.944889+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:10:04.983300+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:05.008675+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:05.983733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:05.984054+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:05.984145+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:05.984893+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.015696+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.268913+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.269011+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.271393+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.411016+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.575177+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:06.653231+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:07.196381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:07.197411+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:07.229930+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:07.860910+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:07.861169+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:08.418732+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:08.418757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:08.475369+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:08.616477+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:09.013069+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:09.887461+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:09.887594+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:09.927226+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:09.994759+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:10.080839+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:10.354838+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.005519+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.006331+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.006787+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.009329+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.384630+00:00", "trade", 5.8562, 1.0]
["2026-08-28T14:10:11.501544+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.507284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:11.532726+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:12.126376+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:12.667203+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:12.667516+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:12.671191+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:12.819833+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:13.179358+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:14.543744+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:14.547665+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:14.650099+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:14.725537+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:14.734449+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:14.734572+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:15.503750+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:15.504138+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:15.590970+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:15.813853+00:00", "trade", 5.855, 89.0]
["2026-08-28T14:10:15.819298+00:00", "trade", 5.855, 500.0]
["2026-08-28T14:10:15.819340+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:15.961173+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:15.968375+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:10:15.968873+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:10:15.968877+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:10:15.969066+00:00", "trade", 5.855, 6.0]
["2026-08-28T14:10:15.981840+00:00", "trade", 5.855, 325.0]
["2026-08-28T14:10:16.400334+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:16.403192+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:16.403202+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:16.433512+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:16.982517+00:00", "trade", 5.855, 8.0]
["2026-08-28T14:10:17.605672+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.606929+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.612430+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.613060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.613510+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.618642+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.631804+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.632469+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:17.657561+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:10:17.658307+00:00", "trade", 5.855, 31.0]
["2026-08-28T14:10:17.982535+00:00", "trade", 5.855, 7.0]
["2026-08-28T14:10:18.075756+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.080008+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.121569+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.129809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.421832+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.554480+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.556852+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:18.626820+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.044382+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.381433+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.392858+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.404971+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.405418+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.516564+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.616526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.746219+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.746677+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:19.835186+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:20.052153+00:00", "trade", 5.8599, 438.0]
["2026-08-28T14:10:21.133797+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:21.133866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:21.134114+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:21.460489+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:22.302190+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:22.303039+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:22.324840+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:22.325807+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:22.342591+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:22.415615+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:23.020396+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:23.021920+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:23.159957+00:00", "trade", 5.8548, 3.0]
["2026-08-28T14:10:23.496204+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:23.496333+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:23.769373+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:23.864166+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.029695+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.177926+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.954541+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.956840+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:10:24.957288+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.957328+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.998146+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:24.998369+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:25.071542+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:10:25.071613+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:10:25.071613+00:00", "trade", 5.86, 35.0]
["2026-08-28T14:10:25.071614+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:10:25.071635+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071642+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071650+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071665+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071680+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071689+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071695+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071702+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071709+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071715+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071722+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071728+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071742+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071819+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071920+00:00", "trade", 5.86, 33.0]
["2026-08-28T14:10:25.071969+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071976+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071982+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.071990+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072006+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072021+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072028+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072035+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072330+00:00", "trade", 5.86, 53.0]
["2026-08-28T14:10:25.072353+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072466+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.072512+00:00", "trade", 5.86, 250.0]
["2026-08-28T14:10:25.074591+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.074705+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.075741+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.081965+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.138452+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.180642+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.827750+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.873310+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.873336+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:25.873631+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.120715+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.123414+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.175033+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.176008+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.176504+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.176594+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.177060+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.215174+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.218479+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.265224+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.265256+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.289168+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.394684+00:00", "trade", 5.864, 1480.0]
["2026-08-28T14:10:27.395401+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:10:27.409651+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.506210+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.898646+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.898669+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.899123+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.912663+00:00", "trade", 5.86, 53.0]
["2026-08-28T14:10:27.912680+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.912692+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:27.913889+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.000810+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.009989+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.220034+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.241852+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.447676+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.479021+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.479123+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.501750+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.730968+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:10:28.731374+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.731610+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.731851+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.739083+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.739557+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.753773+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.784382+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.845456+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.941610+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.942084+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:28.984995+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.072264+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.116056+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.163227+00:00", "trade", 5.8584, 100.0]
["2026-08-28T14:10:29.623350+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.628650+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.629133+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.629925+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.632427+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:10:29.632458+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.633092+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.649144+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:29.793636+00:00", "trade", 5.8601, 2.0]
["2026-08-28T14:10:29.794530+00:00", "trade", 5.87, 4.0]
["2026-08-28T14:10:29.900422+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.076533+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.077000+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.105105+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.158637+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.170199+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.200804+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:10:30.418322+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.607761+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:30.609985+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:31.033358+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:31.063123+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:31.213947+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.114002+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.114021+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.407870+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.407900+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.408437+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.416670+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.569336+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.571664+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.572143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:32.572593+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:33.059858+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:33.059922+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:33.060629+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:33.067059+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:33.237575+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.041453+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.042967+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.054752+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.055441+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.058049+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.107463+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.319380+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:34.513580+00:00", "trade", 5.87, 38.0]
["2026-08-28T14:10:34.929950+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:35.540991+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:35.554272+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:35.934882+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:36.213780+00:00", "trade", 5.865, 2000.0]
["2026-08-28T14:10:36.214495+00:00", "trade", 5.865, 9.0]
["2026-08-28T14:10:36.327558+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:36.460629+00:00", "trade", 5.8664, 2.0]
["2026-08-28T14:10:36.752203+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:36.756643+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:36.979696+00:00", "trade", 5.8586, 100.0]
["2026-08-28T14:10:37.053947+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:37.084781+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:37.461257+00:00", "trade", 5.865, 7.0]
["2026-08-28T14:10:37.514899+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:37.515266+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:37.671483+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.039152+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.039894+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.114052+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.304640+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.304683+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.319447+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.337939+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.580109+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.580498+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.584063+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.584817+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.587623+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.962149+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.963380+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.978645+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:38.986578+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.095179+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.102940+00:00", "trade", 5.8608, 438.0]
["2026-08-28T14:10:39.102987+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.103251+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.104151+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.104514+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.510622+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.562427+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:10:39.578100+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578109+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578114+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:10:39.578115+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578116+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578122+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578129+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578135+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578142+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578150+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578156+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578163+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:10:39.578193+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:10:39.578194+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:10:39.578195+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:39.578434+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:39.578611+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:39.597140+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:39.701189+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:39.822756+00:00", "trade", 5.855, 2000.0]
["2026-08-28T14:10:40.237825+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:40.419730+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:40.458468+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:40.823417+00:00", "trade", 5.855, 6.0]
["2026-08-28T14:10:41.607346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.607816+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.608666+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.608748+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.631632+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.800345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.823434+00:00", "trade", 5.855, 5.0]
["2026-08-28T14:10:41.977018+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.977118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.977526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.977992+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.978446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:41.987182+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.040117+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.043760+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.077790+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.077800+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.431934+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.980403+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:42.981300+00:00", "trade", 5.85, 1000.0]
["2026-08-28T14:10:42.981964+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:10:42.982089+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.685771+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.685970+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.686092+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.686505+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.715314+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.715350+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.715999+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.716445+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.787293+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.981947+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:10:43.982658+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.982662+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:43.982938+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.026062+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.027108+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.045458+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.045595+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.045950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.046083+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.119606+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.120063+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.120074+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.120137+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.510503+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.511155+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.511238+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.511560+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.512036+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.610958+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.656129+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.656592+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.656652+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.693715+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.694182+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:44.758044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.191460+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.254841+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.255837+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.693122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.716042+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.745563+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:45.749721+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:46.057500+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:46.445925+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:46.649843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.286522+00:00", "trade", 5.8574, 100.0]
["2026-08-28T14:10:47.300964+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.302162+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.333293+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.333737+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.419853+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.509670+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.607282+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.704348+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.717149+00:00", "trade", 5.86, 43.0]
["2026-08-28T14:10:47.919892+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.924770+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:47.968399+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.134579+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.135430+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.168866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232163+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:10:48.232198+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232205+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232211+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232218+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232231+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232238+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232246+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:10:48.232258+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232265+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232271+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232278+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232284+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232292+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232299+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232701+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:10:48.232797+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:10:48.232800+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:10:48.232804+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.232965+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.233268+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.236882+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:10:48.242356+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.246536+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.271711+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.282274+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:48.506742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:49.418633+00:00", "trade", 5.84, 1690.0]
["2026-08-28T14:10:49.418677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:49.419314+00:00", "trade", 5.845, 3.0]
["2026-08-28T14:10:49.990659+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:49.990690+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:50.184025+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:50.203966+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:50.419286+00:00", "trade", 5.845, 7.0]
["2026-08-28T14:10:52.035517+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:52.035548+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:52.345694+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:10:52.350305+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:52.488151+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:52.488574+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:52.518450+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:53.281994+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:53.855784+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:53.915689+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:54.274948+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:54.275030+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:55.256292+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:55.796820+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:56.795407+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:57.207780+00:00", "trade", 5.845, 140.0]
["2026-08-28T14:10:57.208985+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:10:59.302359+00:00", "trade", 5.844, 25.0]
["2026-08-28T14:10:59.704641+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:59.914309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:59.914332+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:59.919795+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:59.919882+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:10:59.920355+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:10:59.940415+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.207256+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.209115+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:11:00.209449+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.209569+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:11:00.210151+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.215155+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.241628+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:11:00.246105+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.246556+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.249464+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.274126+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.743307+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.743387+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:00.743802+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.043112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.514531+00:00", "trade", 5.8484, 300.0]
["2026-08-28T14:11:01.515410+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.515811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.516313+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.516375+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.741507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.741559+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.741566+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:01.741578+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:02.593604+00:00", "trade", 5.8497, 50.0]
["2026-08-28T14:11:02.878088+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:02.907485+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:03.581966+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:05.544261+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:06.654317+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:06.654449+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:06.654996+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:06.655455+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:06.785021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:06.919048+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:07.240953+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:07.280619+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:08.729844+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:08.913637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:10.564882+00:00", "trade", 5.8462, 1.0]
["2026-08-28T14:11:10.732565+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:12.025240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:12.025381+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:12.025484+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:12.025833+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:12.636582+00:00", "trade", 5.8444, 5000.0]
["2026-08-28T14:11:12.637472+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:11:12.638181+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:12.655472+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:11:13.274177+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:13.526755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:13.531433+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:11:13.532062+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:11:13.533036+00:00", "trade", 5.845, 263.0]
["2026-08-28T14:11:13.533044+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:11:13.533067+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:11:13.596513+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:13.596551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:13.596937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.221369+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.221935+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.222001+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.225522+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.225542+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.225941+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.457700+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.533738+00:00", "trade", 5.845, 4.0]
["2026-08-28T14:11:14.925548+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.926058+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:14.950477+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.079112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.133981+00:00", "trade", 5.8401, 5.0]
["2026-08-28T14:11:15.220970+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.331747+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.502714+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.509886+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.511834+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.534384+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:11:15.535176+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.558042+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.558512+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.558853+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.676765+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.682514+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:15.763631+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:16.223387+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:16.223445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:16.223959+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:16.498053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:16.534365+00:00", "trade", 5.845, 6.0]
["2026-08-28T14:11:17.072749+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:17.534366+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:11:17.791272+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:11:17.910834+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:18.084573+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:18.496671+00:00", "trade", 5.8423, 42.0]
["2026-08-28T14:11:18.562376+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:18.562916+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:18.563036+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:18.600286+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:18.897551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:20.655420+00:00", "trade", 5.848, 100.0]
["2026-08-28T14:11:20.658411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:20.660910+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:20.709368+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:21.047376+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:21.257061+00:00", "trade", 5.8462, 1.0]
["2026-08-28T14:11:22.097098+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.102025+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.103084+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.105182+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.109335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.109357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.109702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.121147+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.335994+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.547576+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:11:22.547591+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:11:22.547606+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.547923+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.547961+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.548203+00:00", "trade", 5.84, 12.0]
["2026-08-28T14:11:22.548428+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.548820+00:00", "trade", 5.84, 12.0]
["2026-08-28T14:11:22.549103+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.549370+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.557540+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.557571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.562566+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:11:22.655288+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.748176+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:22.978164+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.108477+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.214843+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.298010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.414185+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.433799+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.434243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:23.435596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:24.917327+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:11:25.017003+00:00", "trade", 5.845, 26.0]
["2026-08-28T14:11:25.752899+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:25.753500+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:25.753593+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:25.798818+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:26.815409+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:28.038134+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:28.038187+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:28.324634+00:00", "trade", 5.8421, 50.0]
["2026-08-28T14:11:28.645727+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:28.790336+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:29.739573+00:00", "trade", 5.8467, 50.0]
["2026-08-28T14:11:30.254251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:31.432383+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:31.432965+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:31.433056+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:31.449134+00:00", "trade", 5.844, 26.0]
["2026-08-28T14:11:31.546823+00:00", "trade", 5.8421, 50.0]
["2026-08-28T14:11:31.645111+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:31.947336+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:32.156444+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:32.157971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:32.173801+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:32.180961+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:32.197247+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:32.204495+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:33.872887+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:34.366161+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:34.494583+00:00", "trade", 5.845, 11.0]
["2026-08-28T14:11:34.494668+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:11:34.495358+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:34.518808+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:34.710973+00:00", "trade", 5.8453, 10.0]
["2026-08-28T14:11:34.819152+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:35.364688+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:35.443277+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:35.514377+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:35.529003+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:11:35.562673+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:35.634903+00:00", "trade", 5.8401, 99.0]
["2026-08-28T14:11:36.038240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:36.099521+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:36.188339+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:36.494720+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:36.495544+00:00", "trade", 5.84, 500.0]
["2026-08-28T14:11:36.495702+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:11:36.496192+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:11:36.496599+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:11:36.560304+00:00", "trade", 5.8434, 99.0]
["2026-08-28T14:11:36.768665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:37.033238+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:37.034199+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:37.051426+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:37.159031+00:00", "trade", 5.845, 99.0]
["2026-08-28T14:11:37.189956+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:37.831418+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:37.883052+00:00", "trade", 5.8421, 99.0]
["2026-08-28T14:11:38.557132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:38.562991+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:38.565215+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:38.596385+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:38.596987+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:38.606956+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:38.673473+00:00", "trade", 5.8401, 99.0]
["2026-08-28T14:11:39.494766+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.497447+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.506015+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.527510+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.528837+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.533574+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.536031+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.538817+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:39.634820+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:40.787136+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:11:40.787583+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:40.847644+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:41.486132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:41.529262+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:41.530699+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:41.546418+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:41.546842+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:41.949472+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:42.035755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:42.206189+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:11:42.207069+00:00", "trade", 5.845, 4.0]
["2026-08-28T14:11:42.273295+00:00", "trade", 5.845, 750.0]
["2026-08-28T14:11:44.670432+00:00", "trade", 5.8423, 1.0]
["2026-08-28T14:11:46.644274+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:46.666643+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:46.723909+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:46.938243+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:11:46.939050+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:47.159801+00:00", "trade", 5.8469, 900.0]
["2026-08-28T14:11:47.160489+00:00", "trade", 5.845, 9.0]
["2026-08-28T14:11:47.194830+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:47.492505+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:47.622076+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:47.637792+00:00", "trade", 5.8426, 99.0]
["2026-08-28T14:11:48.253542+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:48.307012+00:00", "trade", 5.8425, 99.0]
["2026-08-28T14:11:50.809034+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:11:50.849127+00:00", "trade", 5.8453, 1.0]
["2026-08-28T14:11:51.789015+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:11:52.183125+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:52.188672+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:11:52.216027+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:52.991850+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:53.038810+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:53.100332+00:00", "trade", 5.8434, 99.0]
["2026-08-28T14:11:54.090152+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.358934+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.358942+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.358949+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359013+00:00", "trade", 5.84, 177.0]
["2026-08-28T14:11:54.359016+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:11:54.359018+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:11:54.359018+00:00", "trade", 5.84, 23.0]
["2026-08-28T14:11:54.359019+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359042+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359043+00:00", "trade", 5.84, 6.0]
["2026-08-28T14:11:54.359047+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:11:54.359047+00:00", "trade", 5.84, 12.0]
["2026-08-28T14:11:54.359064+00:00", "trade", 5.84, 40.0]
["2026-08-28T14:11:54.359067+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:11:54.359070+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359071+00:00", "trade", 5.84, 29.0]
["2026-08-28T14:11:54.359079+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359085+00:00", "trade", 5.84, 177.0]
["2026-08-28T14:11:54.359086+00:00", "trade", 5.84, 207.0]
["2026-08-28T14:11:54.359087+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359108+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359115+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359122+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359131+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359135+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359141+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359147+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359163+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359176+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359180+00:00", "trade", 5.84, 793.0]
["2026-08-28T14:11:54.359180+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:11:54.359180+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359183+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359189+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:11:54.359196+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359203+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359209+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359215+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359222+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359229+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359235+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359241+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359261+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359268+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:11:54.359317+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359383+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359415+00:00", "trade", 5.845, 7.0]
["2026-08-28T14:11:54.359459+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359486+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359504+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:11:54.359529+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359703+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359739+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359775+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359782+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359795+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359816+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359899+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.359946+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.361011+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:11:54.362103+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:11:54.367246+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.367264+00:00", "trade", 5.84, 71.0]
["2026-08-28T14:11:54.367393+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.379750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:54.456450+00:00", "trade", 5.835, 99.0]
["2026-08-28T14:11:54.963384+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:55.359534+00:00", "trade", 5.835, 5.0]
["2026-08-28T14:11:55.532252+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:56.082935+00:00", "trade", 5.835, 35.0]
["2026-08-28T14:11:56.086381+00:00", "trade", 5.84, 465.0]
["2026-08-28T14:11:57.130564+00:00", "trade", 5.835, 156.0]
["2026-08-28T14:11:57.134607+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:11:57.138128+00:00", "trade", 5.835, 154.0]
["2026-08-28T14:11:57.154621+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:11:57.432477+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:11:58.135266+00:00", "trade", 5.835, 9.0]
["2026-08-28T14:11:58.152916+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:11:59.153599+00:00", "trade", 5.835, 3.0]
["2026-08-28T14:12:02.000577+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:12:03.164175+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:03.456645+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:03.502118+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:03.525418+00:00", "trade", 5.834, 25.0]
["2026-08-28T14:12:03.526342+00:00", "trade", 5.835, 5.0]
["2026-08-28T14:12:03.819669+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:03.820506+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:03.875588+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:06.027249+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:06.027342+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:06.925752+00:00", "trade", 5.8364, 50.0]
["2026-08-28T14:12:07.653878+00:00", "trade", 5.83, 560.0]
["2026-08-28T14:12:08.377061+00:00", "trade", 5.832, 350.0]
["2026-08-28T14:12:08.478613+00:00", "trade", 5.8399, 1000.0]
["2026-08-28T14:12:08.799977+00:00", "trade", 5.8301, 1.0]
["2026-08-28T14:12:09.800642+00:00", "trade", 5.835, 9.0]
["2026-08-28T14:12:09.904497+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:12:09.955045+00:00", "trade", 5.8362, 1.0]
["2026-08-28T14:12:12.023248+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:12.023255+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:14.050488+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:14.171466+00:00", "trade", 5.835, 11.0]
["2026-08-28T14:12:14.171500+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:14.171533+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:14.865904+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:12:15.201295+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:15.816033+00:00", "trade", 5.8481, 1.0]
["2026-08-28T14:12:16.186117+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:18.532386+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:18.541969+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:18.541985+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:18.692568+00:00", "trade", 5.832, 2000.0]
["2026-08-28T14:12:19.118529+00:00", "trade", 5.835, 30.0]
["2026-08-28T14:12:19.411437+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:12:19.420633+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:19.420640+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:19.420647+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:19.420663+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:19.569508+00:00", "trade", 5.835, 12.0]
["2026-08-28T14:12:19.574102+00:00", "trade", 5.8302, 87.0]
["2026-08-28T14:12:20.574833+00:00", "trade", 5.835, 7.0]
["2026-08-28T14:12:21.163874+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:12:22.156213+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:22.982046+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:12:23.014256+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:12:23.014356+00:00", "trade", 5.83, 30.0]
["2026-08-28T14:12:23.014393+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:12:23.014535+00:00", "trade", 5.83, 3.0]
["2026-08-28T14:12:23.030457+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:12:23.093202+00:00", "trade", 5.8334, 99.0]
["2026-08-28T14:12:23.097135+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:23.788638+00:00", "trade", 5.8353, 1.0]
["2026-08-28T14:12:23.789356+00:00", "trade", 5.84, 9.0]
["2026-08-28T14:12:24.061869+00:00", "trade", 5.835, 9.0]
["2026-08-28T14:12:24.891412+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:25.114898+00:00", "trade", 5.84, 7.0]
["2026-08-28T14:12:25.280093+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:25.685595+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:25.685627+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:26.575845+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:26.575893+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:26.575950+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:26.775683+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:12:27.091886+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:27.096086+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:27.383321+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:28.084185+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:28.695741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:30.467361+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:30.928260+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:32.601536+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:32.601595+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:33.045430+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:34.152443+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:34.494863+00:00", "trade", 5.835, 8000.0]
["2026-08-28T14:12:35.415553+00:00", "trade", 5.834, 2.0]
["2026-08-28T14:12:36.416234+00:00", "trade", 5.835, 8.0]
["2026-08-28T14:12:36.755871+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:36.755885+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:36.755899+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:36.755914+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:36.755928+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:36.755975+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:37.416915+00:00", "trade", 5.835, 7.0]
["2026-08-28T14:12:38.141601+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:39.416923+00:00", "trade", 5.84, 7.0]
["2026-08-28T14:12:39.498949+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:39.739117+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:12:40.417574+00:00", "trade", 5.835, 4.0]
["2026-08-28T14:12:41.792373+00:00", "trade", 5.8399, 1410.0]
["2026-08-28T14:12:42.006015+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006016+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:42.006018+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:42.006019+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:12:42.006021+00:00", "trade", 5.84, 900.0]
["2026-08-28T14:12:42.006023+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006025+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:12:42.006025+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:42.006038+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006065+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006079+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006086+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006093+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006099+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006106+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006127+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006134+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:12:42.006143+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006158+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006165+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:12:42.006171+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006178+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006185+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006192+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006200+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006206+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006212+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006218+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006231+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006237+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006267+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006274+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006281+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006289+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006296+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006305+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:42.006305+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006312+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:12:42.006312+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006313+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:12:42.006318+00:00", "trade", 5.84, 132.0]
["2026-08-28T14:12:42.006319+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006345+00:00", "trade", 5.84, 140.0]
["2026-08-28T14:12:42.006517+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006525+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006533+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:12:42.006594+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:12:42.006614+00:00", "trade", 5.84, 34.0]
["2026-08-28T14:12:42.006616+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:12:42.006616+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:12:42.006616+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.006755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.006865+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.006890+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.006940+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.007156+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.008310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.010344+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.011099+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.012175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.016280+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.025823+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.026518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.121882+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.125521+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:42.566444+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:43.006840+00:00", "trade", 5.845, 8.0]
["2026-08-28T14:12:43.293636+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:43.305290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:43.325338+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:43.804217+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:43.804707+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.007518+00:00", "trade", 5.845, 6.0]
["2026-08-28T14:12:44.008539+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.009859+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.009944+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.013932+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.013997+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.097267+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.098814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.131160+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.220285+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.283845+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.326006+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:12:44.326009+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.326025+00:00", "trade", 5.8494, 50.0]
["2026-08-28T14:12:44.326159+00:00", "trade", 5.8494, 1950.0]
["2026-08-28T14:12:44.326826+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.344203+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.359564+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.360018+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.391969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:44.392496+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:45.012481+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:45.012947+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:46.150455+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:12:46.150456+00:00", "trade", 5.85, 350.0]
["2026-08-28T14:12:46.150456+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:46.150459+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:12:46.150460+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:12:46.150463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:46.150471+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:12:46.150479+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:12:46.150486+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150493+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150499+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150506+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150520+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150533+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150539+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150553+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150559+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150565+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150572+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150585+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.150592+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.151031+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.151326+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.151390+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.151751+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.155522+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.157432+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.178964+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.180704+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.181109+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.181397+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.470631+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.470710+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.633223+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.710738+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.710764+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:46.711275+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.142056+00:00", "trade", 5.8477, 300.0]
["2026-08-28T14:12:47.151211+00:00", "trade", 5.855, 8.0]
["2026-08-28T14:12:47.546182+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.546374+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.589865+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.705181+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.706429+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.708116+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.709216+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.729511+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.815202+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.815248+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.934118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:47.935173+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.027119+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.027655+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.055654+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.084748+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.085006+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.085311+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.085543+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.089149+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.127265+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.151114+00:00", "trade", 5.855, 5.0]
["2026-08-28T14:12:48.916269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.977292+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:48.977877+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:49.008090+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:49.696290+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:49.696385+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:49.793172+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.131768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.132026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.132305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.151155+00:00", "trade", 5.855, 11.0]
["2026-08-28T14:12:50.745416+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.745997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.825753+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:50.883900+00:00", "trade", 5.8501, 1600.0]
["2026-08-28T14:12:51.228115+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:51.474188+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:51.474296+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:51.474328+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:51.474705+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:51.477296+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.088432+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.288090+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.292394+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.292439+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.348232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.359683+00:00", "trade", 5.8513, 13.0]
["2026-08-28T14:12:52.383358+00:00", "trade", 5.8502, 2000.0]
["2026-08-28T14:12:52.578138+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.613564+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.739302+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.871714+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:52.872676+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.053702+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.055301+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:12:53.055981+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:12:53.057276+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:12:53.057652+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057658+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057663+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:12:53.057673+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057688+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057696+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057702+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057716+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057723+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057730+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057733+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:12:53.057735+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:12:53.057735+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:12:53.057735+00:00", "trade", 5.85, 63.0]
["2026-08-28T14:12:53.057735+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057737+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057743+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057804+00:00", "trade", 5.85, 90.0]
["2026-08-28T14:12:53.057808+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.057830+00:00", "trade", 5.85, 198.0]
["2026-08-28T14:12:53.057837+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.058245+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.058262+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.061926+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.063210+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.067752+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.078108+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.110206+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.127963+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:53.128508+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.056148+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:12:54.333357+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.554706+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.570568+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.574425+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.609052+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.609105+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:54.609168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.554455+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.580339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.584756+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.592393+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.594925+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.595013+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:12:55.595013+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.595069+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:12:55.595076+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.598986+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.599034+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:55.645742+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.034107+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.043785+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.044425+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.055530+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.659658+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.661575+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:56.701356+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:57.670564+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:57.672771+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:57.781001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:57.781066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:58.058406+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:58.090357+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:59.050991+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:12:59.051656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:59.051768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:59.126674+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:59.232520+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:59.263183+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:12:59.872099+00:00", "trade", 5.8554, 8.0]
["2026-08-28T14:12:59.872465+00:00", "trade", 5.8554, 1.0]
["2026-08-28T14:13:00.194076+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:00.194835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:01.208983+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:01.209044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:01.482329+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:13:01.640711+00:00", "trade", 5.85, 5000.0]
["2026-08-28T14:13:02.162205+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:13:02.162218+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162226+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162233+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162241+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162255+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162262+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162270+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162278+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162285+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162298+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162718+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162725+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:13:02.162732+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162739+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162747+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162754+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162757+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:13:02.162760+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162767+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162773+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162780+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162786+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162793+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162799+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162812+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162818+00:00", "trade", 5.85, 4492.0]
["2026-08-28T14:13:02.162819+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:13:02.162820+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:13:02.162820+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:13:02.162820+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162825+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162870+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162877+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162884+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162902+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162916+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162942+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162965+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.162974+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.163673+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.164421+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.164741+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.172681+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.172901+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.182721+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.201759+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:02.246598+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:03.348980+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:03.698416+00:00", "trade", 5.845, 850.0]
["2026-08-28T14:13:05.261496+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:05.808499+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:06.557358+00:00", "trade", 5.8461, 1000.0]
["2026-08-28T14:13:07.368570+00:00", "trade", 5.844, 1.0]
["2026-08-28T14:13:08.364563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:09.560076+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:09.589484+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:09.707971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:09.954405+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:10.021523+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:10.021972+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:10.134465+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:11.062166+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:11.373229+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:11.826748+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.455883+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480686+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:13:12.480724+00:00", "trade", 5.84, 5494.0]
["2026-08-28T14:13:12.480726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480727+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480746+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480753+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480759+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480766+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480781+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480833+00:00", "trade", 5.84, 1704.0]
["2026-08-28T14:13:12.480840+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:13:12.480999+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481006+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481012+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481019+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481026+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481032+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481039+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481045+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481052+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481058+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481058+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:13:12.481096+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:13:12.481099+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:13:12.481099+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:13:12.481099+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.481154+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.481208+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.481242+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.481249+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.481578+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.484115+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.486999+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:12.502117+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:13.765767+00:00", "trade", 5.835, 25.0]
["2026-08-28T14:13:14.049272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:14.049784+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:14.064497+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:14.509695+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:14.509994+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:14.755335+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:14.854415+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:15.022829+00:00", "trade", 5.8399, 2000.0]
["2026-08-28T14:13:15.047435+00:00", "trade", 5.835, 14.0]
["2026-08-28T14:13:15.665765+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:15.665923+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:17.580837+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:17.580927+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:17.581316+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:17.611210+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:17.738883+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:17.739193+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:18.895456+00:00", "trade", 5.835, 11.0]
["2026-08-28T14:13:19.005332+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:19.057510+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:13:19.057924+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:19.058363+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:19.058488+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:19.059775+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:19.213769+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:20.063595+00:00", "trade", 5.8465, 300.0]
["2026-08-28T14:13:20.211011+00:00", "trade", 5.8399, 1.0]
["2026-08-28T14:13:22.916253+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:22.943133+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:23.211869+00:00", "trade", 5.84, 4.0]
["2026-08-28T14:13:23.211900+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:13:23.218055+00:00", "trade", 5.835, 2000.0]
["2026-08-28T14:13:24.081928+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.119447+00:00", "trade", 5.83, 46.0]
["2026-08-28T14:13:24.122810+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237884+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237885+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:13:24.237886+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:13:24.237888+00:00", "trade", 5.83, 2994.0]
["2026-08-28T14:13:24.237891+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237892+00:00", "trade", 5.83, 70.0]
["2026-08-28T14:13:24.237895+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:13:24.237895+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:13:24.237898+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237954+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237960+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237967+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237974+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237981+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237988+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.237995+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.238001+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.238015+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.238029+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:13:24.238035+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238042+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238048+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238054+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238061+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238067+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238074+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238081+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238189+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238198+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238208+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238215+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238223+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238226+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:13:24.238234+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:13:24.238251+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:13:24.238279+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238492+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238500+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238507+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:13:24.238574+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:13:24.238577+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:13:24.238577+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:13:24.238577+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:13:24.238580+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238581+00:00", "trade", 5.83, 20.0]
["2026-08-28T14:13:24.238583+00:00", "trade", 5.83, 1000.0]
["2026-08-28T14:13:24.238585+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:13:24.238585+00:00", "trade", 5.83, 18.0]
["2026-08-28T14:13:24.238588+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:13:24.238609+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:13:24.238628+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238630+00:00", "trade", 5.83, 12.0]
["2026-08-28T14:13:24.238659+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238666+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238674+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238686+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238690+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238696+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238696+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238703+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238710+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238718+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238733+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238749+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238757+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238764+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238771+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238778+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238787+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.238810+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.239003+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.239199+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.239208+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.239518+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.240018+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.245887+00:00", "trade", 5.825, 109.0]
["2026-08-28T14:13:24.272330+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:13:24.276192+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.299362+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.337938+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.349325+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:24.393902+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:13:24.870826+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:25.056994+00:00", "trade", 5.82, 254.0]
["2026-08-28T14:13:25.057966+00:00", "trade", 5.825, 19.0]
["2026-08-28T14:13:25.058175+00:00", "trade", 5.825, 19.0]
["2026-08-28T14:13:26.744417+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.022527+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.161394+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.191686+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.455496+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.523206+00:00", "trade", 5.8299, 100.0]
["2026-08-28T14:13:27.523902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.532127+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.558998+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.559020+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.559465+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.706343+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.813172+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.813737+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.814199+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.933636+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.943321+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.943790+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:27.955100+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:28.032502+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:28.154360+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:28.190008+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:28.258792+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.030679+00:00", "trade", 5.8201, 2000.0]
["2026-08-28T14:13:29.117035+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.117443+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.208546+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.613366+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.613738+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.662735+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.692622+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.776850+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.777305+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.785050+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:13:29.785650+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:13:29.785713+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.785780+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.785860+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:13:29.785915+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:13:29.786074+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.786288+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:13:29.809490+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.816215+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:29.838810+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.173123+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.173816+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.191052+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.201020+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.247952+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.248402+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.280461+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.280494+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:30.756396+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.130886+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.178960+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.916639+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.917343+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.917482+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.965320+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:33.965332+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.331839+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.332202+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.399348+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.399384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.696384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.696421+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.817510+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:34.818042+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:35.355213+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:13:36.776441+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:36.776792+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:36.776969+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:36.777423+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:36.825715+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:37.414273+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:38.805649+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:39.045409+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:39.221406+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:39.233200+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:41.356097+00:00", "trade", 5.8453, 5.0]
["2026-08-28T14:13:42.838632+00:00", "trade", 5.827, 100.0]
["2026-08-28T14:13:44.349717+00:00", "trade", 5.8219, 50.0]
["2026-08-28T14:13:44.413614+00:00", "trade", 5.82, 30.0]
["2026-08-28T14:13:44.413639+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:44.413674+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:44.414266+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:44.414670+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:44.450421+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:44.473651+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:45.465778+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:45.570007+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:45.770636+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:13:45.832761+00:00", "trade", 5.82, 70.0]
["2026-08-28T14:13:45.832763+00:00", "trade", 5.82, 29.0]
["2026-08-28T14:13:45.833339+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:45.833892+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:45.834431+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:45.852906+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:46.480844+00:00", "trade", 5.8254, 20.0]
["2026-08-28T14:13:46.666775+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:46.858048+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:46.858120+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:47.657110+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:13:47.706715+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:47.783487+00:00", "trade", 5.822, 99.0]
["2026-08-28T14:13:48.449808+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:13:48.499969+00:00", "trade", 5.822, 99.0]
["2026-08-28T14:13:48.838938+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.051630+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.529314+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.536455+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.537067+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.537477+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.540917+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.579339+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:49.910387+00:00", "trade", 5.8235, 600.0]
["2026-08-28T14:13:50.672116+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:50.713233+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:50.714029+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:50.884141+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:13:50.974309+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:50.987827+00:00", "trade", 5.822, 99.0]
["2026-08-28T14:13:51.720538+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:51.723637+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:52.058785+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:52.059352+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:52.396521+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:52.432848+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.245165+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.801407+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.801454+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.802001+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.802483+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.805345+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.808242+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:53.832570+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:54.122179+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:54.125447+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:54.143961+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:13:54.363437+00:00", "trade", 5.8391, 3.0]
["2026-08-28T14:13:55.246604+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:55.284611+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:55.692105+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:13:56.555334+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:13:58.319902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.324706+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.383414+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.946016+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.946068+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.946483+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.946572+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.947029+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.971119+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:13:58.998770+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:58.999144+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.088424+00:00", "trade", 5.8238, 50.0]
["2026-08-28T14:13:59.109900+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.202244+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.202275+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.202749+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.203067+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.209303+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:13:59.212557+00:00", "trade", 5.825, 473.0]
["2026-08-28T14:13:59.212580+00:00", "trade", 5.825, 400.0]
["2026-08-28T14:13:59.212746+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.214976+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.241282+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.241295+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.391793+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:13:59.905053+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:00.192726+00:00", "trade", 5.8238, 1.0]
["2026-08-28T14:14:00.934132+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:01.340587+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:14:02.085902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.086299+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.112870+00:00", "trade", 5.8264, 51.0]
["2026-08-28T14:14:02.243030+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.243086+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.243297+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.351952+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.717902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.850099+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:02.930281+00:00", "trade", 5.8299, 8.0]
["2026-08-28T14:14:03.052114+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:14:03.052887+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:03.162566+00:00", "trade", 5.82, 1586.0]
["2026-08-28T14:14:03.162926+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:14:03.163319+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:03.298100+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:04.012002+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:04.040178+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:04.072103+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:04.463265+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:04.808165+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.340691+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.340754+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.341487+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.356453+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.357130+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.388562+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.675935+00:00", "trade", 5.8224, 50.0]
["2026-08-28T14:14:05.845614+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.846093+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:05.886886+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:06.990265+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:06.992005+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:09.019960+00:00", "trade", 5.82, 700.0]
["2026-08-28T14:14:09.020739+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:09.020872+00:00", "trade", 5.825, 6.0]
["2026-08-28T14:14:09.025266+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:09.025919+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:09.105032+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:09.854661+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.276930+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.524581+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.525086+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.526886+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.532639+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.581834+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:14:10.633395+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:10.802288+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.095528+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.524973+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:11.525804+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.527678+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.529722+00:00", "trade", 5.825, 1000.0]
["2026-08-28T14:14:11.559916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.573030+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.609292+00:00", "trade", 5.824, 2.0]
["2026-08-28T14:14:11.610065+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.611790+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:11.863657+00:00", "trade", 5.825, 19.0]
["2026-08-28T14:14:11.867252+00:00", "trade", 5.825, 940.0]
["2026-08-28T14:14:11.973480+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.007038+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.013256+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.019100+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.680984+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.684996+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.695392+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:12.751209+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:13.029055+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:13.034359+00:00", "trade", 5.825, 14000.0]
["2026-08-28T14:14:13.035401+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:13.035566+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:13.036895+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:13.040431+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:14:13.041145+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:14:13.042699+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:14:13.042980+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:14:13.043040+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:14:13.065774+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:13.115686+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:14.867144+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:14.987681+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.058992+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.059050+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.059084+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.124493+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.153111+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.412191+00:00", "trade", 5.825, 1000.0]
["2026-08-28T14:14:15.487892+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.489002+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.490301+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.564995+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:15.565087+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:16.022863+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:16.040192+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:16.108286+00:00", "trade", 5.825, 1050.0]
["2026-08-28T14:14:16.142005+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:16.145784+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:16.164167+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:16.164630+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.042797+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:18.043833+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.044936+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.281994+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.295706+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.419490+00:00", "trade", 5.8201, 130.0]
["2026-08-28T14:14:18.835781+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.836115+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:18.887808+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:19.697574+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:20.655753+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:22.196259+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:22.284034+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:22.393999+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:23.227499+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:23.442183+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:24.810596+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:25.500631+00:00", "trade", 5.8238, 18.0]
["2026-08-28T14:14:25.760663+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:26.036511+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.037224+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.345737+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:26.345803+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:26.346113+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:26.346250+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.346267+00:00", "trade", 5.83, 145.0]
["2026-08-28T14:14:26.346268+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.346328+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:26.346621+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.346652+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.346757+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.370929+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.373343+00:00", "trade", 5.83, 1000.0]
["2026-08-28T14:14:26.373953+00:00", "trade", 5.83, 400.0]
["2026-08-28T14:14:26.374127+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:14:26.374142+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.374211+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:14:26.374220+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:14:26.374293+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:14:26.374630+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.375828+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.404169+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.423734+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.424407+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.424898+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.481158+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.526286+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.527922+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.528643+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.550662+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.588868+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.594263+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.603846+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:26.630546+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:27.022995+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:27.034240+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:27.039010+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:27.087187+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:14:27.090640+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:14:28.034417+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:28.076787+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:28.173626+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:28.400633+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:14:28.736249+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:28.736254+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:28.867947+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:28.923422+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.027388+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.027595+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.028336+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.030022+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.032834+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.064747+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.067102+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.560716+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.579907+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:29.584775+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:30.187087+00:00", "trade", 5.825, 1000.0]
["2026-08-28T14:14:30.187091+00:00", "trade", 5.825, 1000.0]
["2026-08-28T14:14:30.563758+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:30.611834+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:32.601276+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:32.727665+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.002042+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.094739+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.389715+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.404118+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:33.404454+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.405037+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:33.410233+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:14:33.410709+00:00", "trade", 5.825, 56.0]
["2026-08-28T14:14:33.441980+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.442882+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.443106+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.448446+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.460700+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.518537+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:14:33.521251+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.951517+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.955797+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:33.965669+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:34.109711+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:34.351545+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:14:34.351554+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:14:34.356509+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:34.647832+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:34.647900+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:35.390720+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.008138+00:00", "trade", 5.82, 81.0]
["2026-08-28T14:14:36.008138+00:00", "trade", 5.82, 19.0]
["2026-08-28T14:14:36.008706+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.008794+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.009195+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.017432+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.019968+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.033518+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.033571+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:36.352415+00:00", "trade", 5.825, 3.0]
["2026-08-28T14:14:37.424908+00:00", "trade", 5.82, 3.0]
["2026-08-28T14:14:37.425384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:37.657771+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:38.004530+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:38.251970+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:38.692848+00:00", "trade", 5.8259, 100.0]
["2026-08-28T14:14:38.694456+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:38.989849+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.177365+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.226308+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.226407+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.330615+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.358988+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.359347+00:00", "trade", 5.82, 31.0]
["2026-08-28T14:14:40.359348+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:14:40.359350+00:00", "trade", 5.82, 12.0]
["2026-08-28T14:14:40.359351+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:14:40.359354+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:40.359419+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.359425+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.359439+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.359443+00:00", "trade", 5.82, 447.0]
["2026-08-28T14:14:40.359447+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.359452+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:14:40.359452+00:00", "trade", 5.82, 12.0]
["2026-08-28T14:14:40.359454+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:14:40.359457+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:14:40.359457+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:40.359459+00:00", "trade", 5.82, 60.0]
["2026-08-28T14:14:40.359461+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:14:40.359462+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359468+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:14:40.359470+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359473+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:14:40.359476+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359482+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359488+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359495+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359502+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359518+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359526+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359532+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359546+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359549+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:14:40.359551+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:40.359551+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:14:40.359552+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:40.359552+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:14:40.359555+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:40.359555+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359560+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:14:40.359560+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:14:40.359560+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:14:40.359566+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359574+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359580+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359588+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359595+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359615+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359621+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.359894+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.360024+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.361436+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.370813+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.404866+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.459411+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.459710+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.504747+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.904549+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:40.904557+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:41.122022+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.281168+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.281188+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:14:42.281192+00:00", "trade", 5.81, 99.0]
["2026-08-28T14:14:42.281449+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.281522+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.281656+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.282049+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.282521+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.324519+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:42.336118+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.197582+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.197671+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.268372+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.268774+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.268774+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.325499+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.406160+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:14:43.406871+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.429637+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.438528+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.618973+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.690581+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.690686+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.695895+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.866107+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.866210+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:43.868399+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:44.055225+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:44.055254+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:44.057644+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:44.227371+00:00", "trade", 5.8129, 169.0]
["2026-08-28T14:14:44.229544+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:14:44.233234+00:00", "trade", 5.8138, 1.0]
["2026-08-28T14:14:44.564044+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:45.702081+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:45.980507+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:45.980663+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:45.980718+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:45.990090+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:45.990185+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:14:46.491080+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.636855+00:00", "trade", 5.8199, 23.0]
["2026-08-28T14:14:46.666757+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.666899+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.667354+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.671619+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.672071+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.977621+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:46.977720+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:47.039936+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:14:47.045307+00:00", "trade", 5.81, 90.0]
["2026-08-28T14:14:47.217493+00:00", "trade", 5.814, 5000.0]
["2026-08-28T14:14:47.310554+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:47.311014+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:47.989554+00:00", "trade", 5.815, 70.0]
["2026-08-28T14:14:48.631327+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:48.631829+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:48.631844+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:48.632188+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:48.632617+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:48.633408+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:48.693566+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:49.136409+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:49.363162+00:00", "trade", 5.815, 200.0]
["2026-08-28T14:14:50.655964+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:50.656546+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:50.656841+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:50.656904+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:50.752856+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:51.136048+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:51.161992+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.173815+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.174016+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.217157+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.217532+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.336171+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.372560+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.372670+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.372722+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.481147+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.481731+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.570097+00:00", "trade", 5.81, 249.0]
["2026-08-28T14:14:53.570145+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.570686+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.575791+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.578893+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.603462+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.603863+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.746108+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.748248+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:53.748390+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.251008+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.486864+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.487060+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.518993+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.543613+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.544178+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:54.665560+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:55.170317+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:55.559942+00:00", "trade", 5.81, 400.0]
["2026-08-28T14:14:55.565139+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:14:56.665076+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:56.665822+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:56.680378+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:56.684623+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:14:56.939446+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.052758+00:00", "trade", 5.815, 16.0]
["2026-08-28T14:14:57.061880+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.062853+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.065520+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.066449+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.066926+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.202402+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:57.694452+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:58.668136+00:00", "trade", 5.81, 300.0]
["2026-08-28T14:14:59.000784+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.000793+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.010550+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.084668+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.139743+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.311309+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.327942+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:14:59.328542+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:14:59.329230+00:00", "trade", 5.82, 24.0]
["2026-08-28T14:14:59.329244+00:00", "trade", 5.82, 800.0]
["2026-08-28T14:14:59.944603+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.955641+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.958206+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:14:59.980044+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:00.001577+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:00.020654+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:00.021183+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:00.113214+00:00", "trade", 5.8228, 8.0]
["2026-08-28T14:15:00.113260+00:00", "trade", 5.8228, 93.0]
["2026-08-28T14:15:00.113388+00:00", "trade", 5.8176, 4.0]
["2026-08-28T14:15:00.226071+00:00", "trade", 5.815, 2.0]
["2026-08-28T14:15:00.244398+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:00.290573+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:00.436356+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:15:00.436835+00:00", "trade", 5.82, 500.0]
["2026-08-28T14:15:00.438682+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:15:00.562678+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:01.035365+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:01.138073+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:01.156691+00:00", "trade", 5.82, 800.0]
["2026-08-28T14:15:01.157173+00:00", "trade", 5.815, 14.0]
["2026-08-28T14:15:01.157377+00:00", "trade", 5.82, 52.0]
["2026-08-28T14:15:01.157744+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:01.157831+00:00", "trade", 5.8357, 92.0]
["2026-08-28T14:15:01.157872+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:01.158227+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:01.158551+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:01.158612+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:01.166291+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:01.204910+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:01.319399+00:00", "trade", 5.82, 15.0]
["2026-08-28T14:15:02.158974+00:00", "trade", 5.815, 8.0]
["2026-08-28T14:15:02.207702+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.208170+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.240747+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.264000+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.356332+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:15:02.356766+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.521033+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.528249+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.586917+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.595953+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:02.749888+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:03.259439+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:03.264088+00:00", "trade", 5.815, 48.0]
["2026-08-28T14:15:03.264823+00:00", "trade", 5.815, 8.0]
["2026-08-28T14:15:03.288447+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:03.587462+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:03.591121+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:03.681766+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:04.574135+00:00", "trade", 5.815, 61.0]
["2026-08-28T14:15:04.589545+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:04.653187+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:04.658834+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:04.662238+00:00", "trade", 5.815, 10.0]
["2026-08-28T14:15:04.711710+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:05.058221+00:00", "trade", 5.815, 600.0]
["2026-08-28T14:15:05.084735+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:05.190796+00:00", "trade", 5.8125, 50.0]
["2026-08-28T14:15:05.474766+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:05.896824+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:06.058926+00:00", "trade", 5.815, 17.0]
["2026-08-28T14:15:06.233539+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:06.564744+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:06.607370+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:07.087643+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:15:07.091917+00:00", "trade", 5.82, 500.0]
["2026-08-28T14:15:07.097588+00:00", "trade", 5.82, 500.0]
["2026-08-28T14:15:07.534176+00:00", "trade", 5.815, 1000.0]
["2026-08-28T14:15:07.534871+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:07.831960+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:07.920600+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:07.998669+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.343062+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.520885+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.534934+00:00", "trade", 5.815, 14.0]
["2026-08-28T14:15:08.535749+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.550705+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.646368+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.668706+00:00", "trade", 5.8354, 15.0]
["2026-08-28T14:15:08.669496+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.717450+00:00", "trade", 5.815, 38.0]
["2026-08-28T14:15:08.802619+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:08.958153+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.260633+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.535252+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.539376+00:00", "trade", 5.81, 400.0]
["2026-08-28T14:15:09.540580+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.549219+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.571466+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.586607+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:09.663541+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.073000+00:00", "trade", 5.815, 10.0]
["2026-08-28T14:15:10.210196+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.234143+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.433595+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.433931+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.435520+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.441538+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.449000+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.450855+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.491874+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.492247+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.505214+00:00", "trade", 5.8188, 1.0]
["2026-08-28T14:15:10.575313+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.575691+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.598872+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.598915+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:10.607983+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.105958+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.109792+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.134308+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.189671+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.259286+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.267745+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.545479+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.622749+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.871078+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:11.886579+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:12.086518+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:12.086567+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:12.099333+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:15:12.180085+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:12.180559+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:12.180874+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:12.193101+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.179018+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:15:13.179467+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.208504+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:15:13.341913+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.341949+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.361731+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.380600+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.400295+00:00", "trade", 5.815, 200.0]
["2026-08-28T14:15:13.580096+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.616845+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.634797+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.640720+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:13.693047+00:00", "trade", 5.8198, 34.0]
["2026-08-28T14:15:14.189898+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:14.210584+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:14.755865+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:14.805939+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:14.806343+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:14.819129+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:14.877233+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:15.164210+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:15.164624+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:15.170718+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:15.198351+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:15.287622+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:15.479949+00:00", "trade", 5.814, 16.0]
["2026-08-28T14:15:15.860269+00:00", "trade", 5.815, 600.0]
["2026-08-28T14:15:15.861009+00:00", "trade", 5.815, 12.0]
["2026-08-28T14:15:16.173788+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.174440+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.175201+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.186273+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.273770+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.421771+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:15:16.575921+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.592584+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.592965+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.592966+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.592985+00:00", "trade", 5.82, 659.0]
["2026-08-28T14:15:16.592992+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:15:16.593008+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593014+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593021+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593029+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593050+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593057+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593064+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:16.593071+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593079+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593085+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593092+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593097+00:00", "trade", 5.82, 141.0]
["2026-08-28T14:15:16.593099+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593106+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593113+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593119+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593126+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593142+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593231+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593238+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593253+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593260+00:00", "trade", 5.82, 8.0]
["2026-08-28T14:15:16.593260+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593264+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593267+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593268+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593270+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593272+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:15:16.593276+00:00", "trade", 5.82, 251.0]
["2026-08-28T14:15:16.593276+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593282+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593465+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593475+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593483+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593491+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593499+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593557+00:00", "trade", 5.82, 27.0]
["2026-08-28T14:15:16.593568+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:15:16.593571+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:16.593572+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593572+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593572+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:16.593575+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:15:16.593623+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593623+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:16.593625+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:15:16.593625+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:15:16.593626+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.593707+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.593781+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.593790+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.593804+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.593898+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.594281+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.594839+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.594839+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.595449+00:00", "trade", 5.825, 6.0]
["2026-08-28T14:15:16.596089+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.597251+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.597853+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.598053+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.598543+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.598557+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.603308+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.607621+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.613565+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.640732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.744845+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.756699+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.757046+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.794236+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.820843+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:16.965886+00:00", "trade", 5.825, 15.0]
["2026-08-28T14:15:16.966660+00:00", "trade", 5.825, 7.0]
["2026-08-28T14:15:17.258922+00:00", "trade", 5.8223, 1.0]
["2026-08-28T14:15:17.397985+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:17.398075+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:17.398295+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:17.398447+00:00", "trade", 5.825, 116.0]
["2026-08-28T14:15:17.398859+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:17.456610+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.094167+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.094239+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.094446+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.095159+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.134284+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.398899+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:15:18.531552+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.531890+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.531909+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:15:18.532454+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.553284+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.582487+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.617020+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.621100+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:18.732756+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:19.340860+00:00", "trade", 5.8294, 2000.0]
["2026-08-28T14:15:19.409943+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:19.532281+00:00", "trade", 5.825, 4.0]
["2026-08-28T14:15:19.591414+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:20.532268+00:00", "trade", 5.825, 13.0]
["2026-08-28T14:15:20.702567+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.123642+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.124279+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.125158+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.135299+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.195996+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.196477+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.196834+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.197925+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.198660+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.492594+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.492640+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:21.494335+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:22.094906+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:22.095138+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:22.121147+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:22.363042+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:22.495680+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:22.503978+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.614054+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:15:23.614067+00:00", "trade", 5.825, 11.0]
["2026-08-28T14:15:23.614073+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.614090+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.614376+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.614384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.614634+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:15:23.614663+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.614864+00:00", "trade", 5.82, 11.0]
["2026-08-28T14:15:23.614864+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.615287+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.616637+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:15:23.671495+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852407+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:23.852407+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852408+00:00", "trade", 5.82, 800.0]
["2026-08-28T14:15:23.852410+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:15:23.852414+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852443+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:23.852445+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852452+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852459+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852466+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852473+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852480+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852487+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852494+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852500+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852504+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:15:23.852505+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852507+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852511+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:15:23.852511+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852529+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852536+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852543+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852550+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852564+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852571+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852578+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852584+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852592+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:23.852614+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852621+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852627+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852634+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852640+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852647+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852655+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852662+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852668+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852675+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852681+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852688+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852695+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852702+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852708+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852714+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852721+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852733+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852741+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852747+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852754+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852760+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:23.852818+00:00", "trade", 5.82, 17.0]
["2026-08-28T14:15:23.852819+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:15:23.852819+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.852934+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.852983+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.853006+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.853019+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.853043+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.853063+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.853103+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.854366+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.854382+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.855109+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.855790+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.856492+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.857495+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.918547+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:23.952460+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:24.367009+00:00", "trade", 5.81, 500.0]
["2026-08-28T14:15:24.400861+00:00", "trade", 5.815, 2000.0]
["2026-08-28T14:15:24.815358+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:24.815991+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:24.852915+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:25.401549+00:00", "trade", 5.815, 16.0]
["2026-08-28T14:15:26.293594+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:26.330673+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:26.624329+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:26.762377+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.041351+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.056313+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.069521+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.101893+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.211348+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.212308+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.337932+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.337968+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.337970+00:00", "trade", 5.82, 124.0]
["2026-08-28T14:15:27.338418+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.525368+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.525953+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.592335+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.596804+00:00", "trade", 5.8324, 33.0]
["2026-08-28T14:15:27.815324+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.815827+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:27.948878+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.353912+00:00", "trade", 5.82, 66.0]
["2026-08-28T14:15:28.360044+00:00", "trade", 5.82, 66.0]
["2026-08-28T14:15:28.360091+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360098+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360111+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360118+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360124+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360128+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:15:28.360129+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360130+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360145+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:28.360151+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360154+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360166+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360173+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360180+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360188+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360194+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360201+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360208+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360214+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360214+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360221+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360228+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360234+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360240+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360247+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360254+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360261+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360267+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360274+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360458+00:00", "trade", 5.82, 138.0]
["2026-08-28T14:15:28.360460+00:00", "trade", 5.82, 15.0]
["2026-08-28T14:15:28.360461+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:28.360502+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:28.360524+00:00", "trade", 5.82, 14.0]
["2026-08-28T14:15:28.360524+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.360610+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.360669+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.360796+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.360998+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.361120+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.361308+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:15:28.364638+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.367932+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.367943+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.368630+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.428946+00:00", "trade", 5.8297, 5.0]
["2026-08-28T14:15:28.429730+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:28.612573+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.033925+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:30.033929+00:00", "trade", 5.82, 9.0]
["2026-08-28T14:15:30.033968+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034313+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034334+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034392+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034403+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034497+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.034798+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.036353+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.036612+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.038709+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:30.059067+00:00", "quote", 5.81, 5.83]
["2026-08-28T14:15:30.059133+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.059639+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.059905+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.060587+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.063494+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.063526+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.085524+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.085914+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.099596+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.099982+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.125441+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.126275+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.160641+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.161519+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.225212+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.245624+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.246110+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.264658+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.343186+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.344170+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.370228+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.397907+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.397915+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.398667+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.509233+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:30.595876+00:00", "trade", 5.8199, 6.0]
["2026-08-28T14:15:31.003164+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.020088+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.134721+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.268975+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.587213+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.648189+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.651018+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.651071+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.651625+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.652086+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.653317+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.653945+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.658137+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.681330+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.682097+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.719803+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.798988+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.799264+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.818131+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.833724+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.851630+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.972368+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:15:31.973381+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:31.974022+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:32.454698+00:00", "trade", 5.815, 62.0]
["2026-08-28T14:15:32.457025+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:15:32.461689+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:15:32.624367+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:32.672972+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:32.677500+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:32.735618+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:32.842528+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.019786+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.043346+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.081342+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.415575+00:00", "trade", 5.82, 320.0]
["2026-08-28T14:15:33.531770+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.539319+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.581428+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.582156+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.582537+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.582618+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.584531+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.632117+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.705753+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.706122+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.730394+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:33.815223+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.248447+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.263987+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.264137+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.264430+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.688427+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.779943+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:34.888628+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:35.325342+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:35.518599+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:35.611320+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:36.267913+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:36.268353+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:36.277493+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:36.487544+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:37.865163+00:00", "trade", 5.8199, 1.0]
["2026-08-28T14:15:38.071766+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.678567+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794760+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794881+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:15:38.794883+00:00", "trade", 5.82, 360.0]
["2026-08-28T14:15:38.794931+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794938+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794951+00:00", "trade", 5.82, 700.0]
["2026-08-28T14:15:38.794951+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794953+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794961+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794969+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794985+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.794992+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.795000+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.795009+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.795025+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.795033+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:15:38.795040+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795047+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795053+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795062+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795072+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795079+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795086+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795094+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795100+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795107+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795115+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795135+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795141+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795148+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795199+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795205+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795212+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:15:38.795299+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:15:38.795300+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:15:38.795301+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.795581+00:00", "trade", 5.825, 7.0]
["2026-08-28T14:15:38.797143+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.797616+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.799913+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.800292+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.800348+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.801859+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.804927+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.810311+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.815260+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.815967+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.832445+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.870183+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.895906+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.900055+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:15:38.941543+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.990332+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:38.992551+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:39.096128+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:39.342310+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:15:39.599983+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:39.747372+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:40.226951+00:00", "trade", 5.8444, 200.0]
["2026-08-28T14:15:40.368634+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:40.369875+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:40.370470+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:40.395920+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:40.396125+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:41.842818+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:42.126864+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:42.127819+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:43.994252+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.162107+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.163599+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.163618+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.164097+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.166099+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.167053+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:44.210180+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:45.511358+00:00", "trade", 5.8299, 2000.0]
["2026-08-28T14:15:45.512562+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:45.546868+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.054137+00:00", "trade", 5.825, 81.0]
["2026-08-28T14:15:46.054599+00:00", "trade", 5.825, 17.0]
["2026-08-28T14:15:46.060841+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:15:46.140528+00:00", "trade", 5.83, 123.0]
["2026-08-28T14:15:46.141292+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.141509+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.205345+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.205354+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.242885+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.388892+00:00", "trade", 5.83, 46.0]
["2026-08-28T14:15:46.388893+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:15:46.388895+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:15:46.388896+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:15:46.388900+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.388907+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:15:46.388914+00:00", "quote", 5.82, 5.84]
["2026-08-28T14:15:46.388922+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388929+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388936+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388942+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388949+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388955+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388962+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388976+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.388999+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389009+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389022+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389029+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389043+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389342+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389375+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389435+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389467+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389476+00:00", "trade", 5.83, 6.0]
["2026-08-28T14:15:46.389530+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389540+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389556+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389564+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389579+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389611+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389619+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389668+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.389695+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.390236+00:00", "trade", 5.835, 3.0]
["2026-08-28T14:15:46.392888+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.394216+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.398129+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.399847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.427905+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.428380+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.463120+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.463141+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.463153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.559124+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:46.559578+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.419189+00:00", "trade", 5.834, 15.0]
["2026-08-28T14:15:47.590267+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:15:47.590491+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.591171+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.591227+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.599384+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.599396+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.618924+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.619388+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.659011+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:47.677349+00:00", "trade", 5.835, 2000.0]
["2026-08-28T14:15:47.885942+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:48.239489+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:15:48.752737+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:48.753272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:48.753527+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:48.761805+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:48.995745+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:49.240156+00:00", "trade", 5.835, 14.0]
["2026-08-28T14:15:49.517500+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:49.639473+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:49.683057+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:49.697235+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.202735+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.203186+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.269031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.414227+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.415193+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.509729+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.510180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.533739+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.724296+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.724309+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.724558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.724775+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.755024+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.812518+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.819422+00:00", "trade", 5.8434, 200.0]
["2026-08-28T14:15:50.833991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:50.857864+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:51.365198+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:51.668953+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:52.153779+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:53.209195+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:53.209505+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:53.706594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:53.853105+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:53.853565+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:53.856419+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:54.361176+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567421+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567435+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567464+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567471+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567478+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567498+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567512+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567525+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:15:55.567542+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:15:55.567545+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:15:55.567546+00:00", "trade", 5.83, 17.0]
["2026-08-28T14:15:55.567578+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567744+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.567803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.568066+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.568072+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.587855+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.634601+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.634635+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.753232+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.753993+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.819916+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.820282+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.824676+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.847337+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:55.848052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.116623+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.163536+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.163810+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.463389+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.463395+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.673013+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.673235+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.967374+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.967718+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:56.972455+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:57.013532+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:57.013573+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:57.044294+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:57.044746+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:57.045179+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:58.818405+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:15:58.819239+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:58.904672+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.016043+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.138105+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.138923+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.141683+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.161365+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.161545+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.161739+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.419994+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.492739+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.493397+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.493712+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.529624+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.532821+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.533092+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.564847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.600031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.600713+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.600721+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.601907+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.684064+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.687036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.687075+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.694052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.694354+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.703256+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.707621+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.725928+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.728314+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.729023+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.730870+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.782320+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.853466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:15:59.853529+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.194594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.195127+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.246585+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.355548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.356889+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.446965+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.810353+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.813043+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.872332+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:00.897580+00:00", "trade", 5.835, 28.0]
["2026-08-28T14:16:01.268356+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.268584+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.268680+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:16:01.268888+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.269075+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.269304+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.306664+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.437107+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:01.777787+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.194533+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.202057+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.202167+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.243019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.243709+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.244152+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.303623+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.606198+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.606656+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.607065+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:03.730834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:04.463598+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:04.463605+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:04.463690+00:00", "trade", 5.83, 49.0]
["2026-08-28T14:16:04.464196+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:04.465753+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:04.498698+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:04.905077+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:16:04.905151+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.800961+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.800992+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.801268+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.801275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.801316+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.801959+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.801976+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.801996+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.809010+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.812077+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.812641+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.842677+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.879386+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:05.905449+00:00", "trade", 5.835, 17.0]
["2026-08-28T14:16:05.906119+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:06.388186+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.112882+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.113820+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.114139+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.114861+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.115057+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137580+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:16:08.137580+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137582+00:00", "trade", 5.83, 5.0]
["2026-08-28T14:16:08.137585+00:00", "trade", 5.83, 95.0]
["2026-08-28T14:16:08.137594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137607+00:00", "trade", 5.83, 5.0]
["2026-08-28T14:16:08.137608+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:16:08.137650+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137657+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137664+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137670+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137676+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137683+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137697+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137711+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:08.137867+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137875+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137878+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137885+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137892+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137898+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137905+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137911+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137917+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137924+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137931+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137938+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137944+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137950+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.137967+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:08.138001+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.138050+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.138186+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.138475+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.138504+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.138716+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:16:08.139884+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.141504+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.142232+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.142245+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.238492+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.238500+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.310620+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.310630+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.310645+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.403051+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.614586+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.907527+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.907562+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.909359+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:08.910344+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:09.692426+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:09.693324+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:10.065277+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:10.187891+00:00", "trade", 5.825, 459.0]
["2026-08-28T14:16:11.214895+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.214987+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.215408+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.226367+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.226780+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.226838+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.235042+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.433189+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:11.433436+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:13.054320+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:13.054765+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:13.055277+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:13.055637+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:14.645396+00:00", "trade", 5.825, 325.0]
["2026-08-28T14:16:15.034332+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.039974+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:16:15.043598+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.043620+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.043998+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.044033+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.044183+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:16:15.044271+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:16:15.044355+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.048134+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.049568+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.059131+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.081307+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.533313+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:15.741607+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:16.072303+00:00", "trade", 5.8233, 323.0]
["2026-08-28T14:16:16.092398+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:16.195054+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:16.660218+00:00", "trade", 5.8261, 2000.0]
["2026-08-28T14:16:16.660941+00:00", "trade", 5.825, 12.0]
["2026-08-28T14:16:16.861412+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:16.887312+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:16.896644+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:18.084189+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:18.099583+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:18.140885+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.127342+00:00", "trade", 5.8295, 1000.0]
["2026-08-28T14:16:20.128064+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.128319+00:00", "trade", 5.83, 6.0]
["2026-08-28T14:16:20.128553+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.192419+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.571208+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.658876+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.661071+00:00", "trade", 5.8299, 1.0]
["2026-08-28T14:16:20.941143+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:20.962121+00:00", "trade", 5.825, 8.0]
["2026-08-28T14:16:20.965531+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:16:21.026788+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:21.098386+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:21.115150+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:21.176225+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:21.179597+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:21.357040+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.163333+00:00", "trade", 5.8219, 2.0]
["2026-08-28T14:16:22.179383+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.190110+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.198307+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.249991+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.250015+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.250117+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.250489+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.250981+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.251061+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.251228+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.253939+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.307417+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.313886+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.605408+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.977683+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:22.978461+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:23.259117+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:23.263268+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:23.521416+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:23.529921+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:23.550469+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:23.664310+00:00", "trade", 5.8261, 2000.0]
["2026-08-28T14:16:23.665121+00:00", "trade", 5.825, 248.0]
["2026-08-28T14:16:23.665154+00:00", "trade", 5.825, 17.0]
["2026-08-28T14:16:23.665158+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:24.499558+00:00", "trade", 5.825, 3900.0]
["2026-08-28T14:16:24.548462+00:00", "trade", 5.8201, 500.0]
["2026-08-28T14:16:24.751300+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:24.752887+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:24.827166+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:24.999339+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:16:25.723766+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:25.926691+00:00", "trade", 5.8277, 1.0]
["2026-08-28T14:16:25.927461+00:00", "trade", 5.825, 17.0]
["2026-08-28T14:16:25.997446+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:25.998124+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:26.036045+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:27.531288+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:27.878263+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.257278+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.261493+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.523042+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.523064+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.523582+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.523595+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.523946+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.524547+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.556692+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.559585+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.570920+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:28.579418+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.011711+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.095518+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.577884+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.578051+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.578739+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.589325+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.590085+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.590235+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.590712+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.621042+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:29.628973+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:30.629938+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:31.010253+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:31.795605+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.140609+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.140639+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.141290+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.141403+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.141676+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.143319+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.191588+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.316816+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.322133+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.391918+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.453693+00:00", "trade", 5.82, 110.0]
["2026-08-28T14:16:35.454602+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.455089+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.499660+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.724306+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.724505+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.724732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.724942+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:35.831508+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.015707+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.016944+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.016953+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.429852+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.432502+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.432944+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.603261+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:36.618632+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:37.024605+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:37.068214+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:16:38.562808+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:38.648182+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:38.868849+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.138357+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.138629+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.139193+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.139597+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.139639+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.142664+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.201678+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.329935+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.333803+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.673309+00:00", "trade", 5.8238, 50.0]
["2026-08-28T14:16:39.696544+00:00", "trade", 5.8298, 426.0]
["2026-08-28T14:16:39.697272+00:00", "trade", 5.825, 17.0]
["2026-08-28T14:16:39.697275+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.744633+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.773097+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.831482+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:39.831753+00:00", "trade", 5.8286, 1.0]
["2026-08-28T14:16:40.206504+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:40.216880+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:41.546367+00:00", "trade", 5.8201, 5.0]
["2026-08-28T14:16:42.001821+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:42.019229+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:42.554262+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:42.554773+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:42.558018+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:42.558056+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:42.558057+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:16:42.600613+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:44.241579+00:00", "trade", 5.8264, 5.0]
["2026-08-28T14:16:44.272390+00:00", "trade", 5.825, 45.0]
["2026-08-28T14:16:44.794656+00:00", "trade", 5.8201, 6.0]
["2026-08-28T14:16:45.034517+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:45.036697+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:45.106487+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:45.467936+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:45.473219+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:45.473240+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:45.473249+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:46.117951+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:46.177286+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:46.347622+00:00", "trade", 5.8225, 50.0]
["2026-08-28T14:16:47.579859+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.580623+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.580709+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.580730+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.581294+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.582490+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.583445+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.589471+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.589509+00:00", "trade", 5.83, 12.0]
["2026-08-28T14:16:47.589512+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.589632+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.609213+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.611965+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.615831+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:47.699916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:48.022514+00:00", "trade", 5.825, 37.0]
["2026-08-28T14:16:48.025953+00:00", "trade", 5.82, 63.0]
["2026-08-28T14:16:48.204887+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:48.604791+00:00", "trade", 5.8238, 2.0]
["2026-08-28T14:16:48.625694+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:49.570985+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:49.571451+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:49.574539+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:50.295344+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:50.295838+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:50.298387+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:50.386907+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:50.580243+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:50.832432+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:16:51.134287+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134295+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134303+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134309+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134329+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134594+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134601+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:16:51.134631+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:16:51.134633+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.135147+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.136465+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.137198+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.141110+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.145243+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.154231+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:16:51.154234+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:16:51.154335+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:16:51.154615+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:16:51.159575+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.161210+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.161754+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178354+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178361+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178392+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178393+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:16:51.178789+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178815+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178845+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.178914+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.189263+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.223603+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.226378+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.318745+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.333136+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:51.588822+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:52.224715+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:52.995672+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:53.238758+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:53.671975+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:53.804460+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:54.011532+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:55.900419+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.057619+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.061269+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.383253+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.685453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.705017+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.751183+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.884603+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.884640+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:16:56.885027+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.885165+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.885498+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.886291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.886817+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.911992+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:56.985254+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:57.007691+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:57.064165+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:57.541170+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:57.655708+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:57.987612+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:58.156122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:58.232622+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.054083+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.084072+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.150295+00:00", "trade", 5.835, 2000.0]
["2026-08-28T14:16:59.151083+00:00", "trade", 5.835, 9.0]
["2026-08-28T14:16:59.760400+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.761962+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.762484+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.762507+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.763874+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.763890+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.763927+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.763928+00:00", "trade", 5.84, 19.0]
["2026-08-28T14:16:59.764368+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.764403+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.765124+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.772375+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.803388+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.861172+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:16:59.936878+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:00.027196+00:00", "trade", 5.8362, 1.0]
["2026-08-28T14:17:00.397894+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:02.123019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:02.123434+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:02.123520+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.204740+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.405384+00:00", "trade", 5.836, 2000.0]
["2026-08-28T14:17:03.406153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.406277+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:17:03.406566+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.788105+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.838755+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.838763+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.838778+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.838792+00:00", "trade", 5.84, 19.0]
["2026-08-28T14:17:03.838805+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.839233+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.839272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.839281+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.839326+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.841573+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.912844+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.912855+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:03.914069+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:04.023091+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:04.023560+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:04.023607+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:04.137566+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:05.594976+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:17:05.601633+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:05.646142+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:05.646224+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:05.849617+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:05.975939+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.040220+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.784294+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.883558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.887058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.887307+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.888080+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.889270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:06.907479+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.030095+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.030135+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.047136+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:07.047702+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.048229+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.050609+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.052002+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.052459+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.056935+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.151992+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.182258+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.338803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.607630+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:07.607632+00:00", "trade", 5.84, 140.0]
["2026-08-28T14:17:07.607633+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:17:07.607634+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:17:07.607639+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:17:07.607639+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:17:07.607639+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.607640+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:07.607647+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.607668+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:07.607682+00:00", "quote", 5.83, 5.85]
["2026-08-28T14:17:07.607690+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607697+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607718+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607733+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607739+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607745+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607752+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607759+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607766+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607773+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607781+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607793+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607800+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607821+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607875+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.607912+00:00", "trade", 5.84, 44.0]
["2026-08-28T14:17:07.608076+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608163+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608215+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608258+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:17:07.608260+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:17:07.608260+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:17:07.608260+00:00", "trade", 5.84, 75.0]
["2026-08-28T14:17:07.608265+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:17:07.608345+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608353+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608360+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608418+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608424+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608431+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608438+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608443+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:17:07.608444+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.608975+00:00", "trade", 5.845, 18.0]
["2026-08-28T14:17:07.611598+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.612666+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.620129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.643664+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.644949+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:07.707666+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:08.018587+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:08.019124+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:08.031855+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:08.108321+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:08.688318+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:08.873816+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.012847+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.145714+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.217310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.245924+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:17:09.285798+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.324018+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.673646+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.675122+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.689278+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.692437+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.693004+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.693015+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.701247+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.701639+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.702405+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.731187+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.803448+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.803937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.804184+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:09.868495+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.033429+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.081450+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.485290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.613323+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.693478+00:00", "trade", 5.8438, 459.0]
["2026-08-28T14:17:10.779057+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.779818+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.797536+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.805330+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.805728+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.834803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.872218+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:10.986875+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:11.444864+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:11.599798+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:11.605767+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.066129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.066146+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.066375+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.077813+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.078815+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.261935+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:12.528914+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.529241+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.529510+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.529814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.530271+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.530633+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.531051+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.531633+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.556374+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.556384+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.762258+00:00", "trade", 5.8465, 5.0]
["2026-08-28T14:17:12.819275+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.819285+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:12.820518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.085450+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.095419+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.095883+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.096373+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.117906+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.157876+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.324445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.324913+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.389402+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.445846+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.834301+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.834821+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.836412+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:13.948147+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.133195+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.133314+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.182363+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:14.182407+00:00", "trade", 5.84, 110.0]
["2026-08-28T14:17:14.182467+00:00", "trade", 5.84, 6.0]
["2026-08-28T14:17:14.182531+00:00", "trade", 5.84, 3.0]
["2026-08-28T14:17:14.182588+00:00", "trade", 5.84, 97.0]
["2026-08-28T14:17:14.182791+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:17:14.183002+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:17:14.183121+00:00", "trade", 5.84, 330.0]
["2026-08-28T14:17:14.183131+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.183157+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.183510+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.183592+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.183634+00:00", "trade", 5.84, 3.0]
["2026-08-28T14:17:14.183674+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.183900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.184064+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.184186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:14.213418+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:15.064312+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:17:15.300116+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:17:15.459844+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:15.580767+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:15.581063+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:15.581316+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:15.582539+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:15.699722+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:16.565877+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:16.565931+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:16.566409+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:17.811658+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:17.831144+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:17.846511+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:18.809867+00:00", "trade", 5.8283, 800.0]
["2026-08-28T14:17:19.155650+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.172381+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.262969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.263415+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.355760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.399018+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.592185+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:19.594241+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:17:20.566394+00:00", "quote", 5.83, 5.85]
["2026-08-28T14:17:20.566395+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:20.566434+00:00", "quote", 5.83, 5.85]
["2026-08-28T14:17:20.566455+00:00", "quote", 5.83, 5.85]
["2026-08-28T14:17:20.566463+00:00", "trade", 5.84, 45.0]
["2026-08-28T14:17:20.566485+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566492+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566498+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566504+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566511+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566518+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566525+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566532+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566544+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566551+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566557+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566725+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566732+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566749+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566753+00:00", "trade", 5.84, 39.0]
["2026-08-28T14:17:20.566756+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566779+00:00", "trade", 5.84, 3.0]
["2026-08-28T14:17:20.566897+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566936+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566945+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.566997+00:00", "trade", 5.84, 17.0]
["2026-08-28T14:17:20.567010+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567039+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567047+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567061+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567100+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567107+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567130+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567263+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567354+00:00", "trade", 5.835, 13.0]
["2026-08-28T14:17:20.567397+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.567779+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:17:20.567782+00:00", "trade", 5.835, 26.0]
["2026-08-28T14:17:20.569294+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:17:20.569303+00:00", "trade", 5.83, 300.0]
["2026-08-28T14:17:20.569308+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:17:20.569313+00:00", "trade", 5.83, 300.0]
["2026-08-28T14:17:20.569319+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.569783+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.570410+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.571134+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.571161+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.571260+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.571726+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.575180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.577798+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.602207+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:20.684823+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.005733+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.005975+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.012412+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.012857+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.020264+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.021106+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.026320+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.287096+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.405958+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.509834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:21.511191+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:17:21.956926+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:22.234143+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:22.234153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:22.234232+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:17:22.234819+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:22.236811+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:22.238859+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:23.006966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:23.007226+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:23.013856+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:23.026274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:23.097664+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:23.271902+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:24.085501+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:24.206663+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:17:24.206664+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:17:24.206665+00:00", "trade", 5.83, 17.0]
["2026-08-28T14:17:24.206711+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:24.206719+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:24.206726+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:24.206741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:24.206749+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206756+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206763+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206769+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206776+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206782+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206789+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206796+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206914+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206921+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206937+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.206942+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:17:24.206946+00:00", "trade", 5.83, 18.0]
["2026-08-28T14:17:24.206951+00:00", "trade", 5.83, 18.0]
["2026-08-28T14:17:24.207137+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.207150+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:24.207241+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:17:24.207248+00:00", "trade", 5.83, 377.0]
["2026-08-28T14:17:24.207249+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.207568+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.209110+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.210943+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.212140+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.212166+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.233412+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.257856+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.306761+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.368047+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:24.368231+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.056326+00:00", "trade", 5.83, 4.0]
["2026-08-28T14:17:25.130444+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.130567+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.130929+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.131634+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.131704+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.162549+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.162559+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.163040+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.163763+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.166752+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.166768+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.216979+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.358279+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.679606+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:17:25.730339+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.735753+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:25.793270+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:17:25.795472+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:17:25.930947+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:17:26.064124+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:17:26.143395+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:17:26.267230+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:26.402969+00:00", "trade", 5.8299, 3.0]
["2026-08-28T14:17:26.588341+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:26.588390+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:26.589095+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.012064+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:17:27.012845+00:00", "trade", 5.825, 18.0]
["2026-08-28T14:17:27.013222+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.034587+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137888+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137889+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:17:27.137891+00:00", "trade", 5.83, 693.0]
["2026-08-28T14:17:27.137896+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137903+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137925+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137939+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137945+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137952+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137959+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137965+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137972+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:17:27.137994+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138000+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138007+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138014+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138021+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138028+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138036+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138043+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138049+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138057+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138077+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138167+00:00", "trade", 5.83, 20.0]
["2026-08-28T14:17:27.138210+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138226+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138247+00:00", "trade", 5.83, 39.0]
["2026-08-28T14:17:27.138311+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:17:27.138363+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.138443+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.138589+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.138876+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.139281+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.140676+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:17:27.140963+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.140975+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.141484+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.141497+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.144702+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.152014+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.170385+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.239060+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.644047+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.681375+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.789766+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.789822+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.789855+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.798144+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.799341+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.799741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.800095+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.803070+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.803585+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.832390+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.832850+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.835466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:27.865730+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:28.080302+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:28.392336+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:28.494878+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:29.149594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:29.238219+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:17:29.405959+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:30.012764+00:00", "trade", 5.8356, 200.0]
["2026-08-28T14:17:30.367778+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:30.368789+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:30.370988+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:31.353028+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:31.353334+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:31.389426+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:31.592051+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:31.974272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:32.731897+00:00", "trade", 5.8394, 2000.0]
["2026-08-28T14:17:32.732617+00:00", "trade", 5.835, 8.0]
["2026-08-28T14:17:32.975083+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:17:33.048928+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.525243+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.525705+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.536385+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.540657+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.542991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.545077+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:33.975751+00:00", "trade", 5.835, 9.0]
["2026-08-28T14:17:34.867388+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.867418+00:00", "trade", 5.84, 75.0]
["2026-08-28T14:17:34.867420+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:34.867833+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.867840+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.867903+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.870160+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.870690+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.881925+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.884481+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.892561+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:34.970637+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.467134+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:17:35.706291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.709066+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.709903+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.709918+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.734190+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.834717+00:00", "trade", 5.8374, 1.0]
["2026-08-28T14:17:35.860180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.860193+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:35.860662+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.004246+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.097050+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:17:36.097419+00:00", "trade", 5.8399, 100.0]
["2026-08-28T14:17:36.613362+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.902968+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.903728+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.905840+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.906601+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.907085+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.908001+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.947548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.947584+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.948007+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:36.948058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:37.460696+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:37.721046+00:00", "trade", 5.8356, 100.0]
["2026-08-28T14:17:37.843674+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:38.810457+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:39.995931+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:39.995984+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:39.996417+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:40.045825+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:40.127427+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:40.127434+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:41.015485+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:17:41.104212+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:17:41.155251+00:00", "trade", 5.835, 14.0]
["2026-08-28T14:17:44.439134+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:44.439440+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.047968+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.048084+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.048169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.048259+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.048892+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.049509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.049520+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.050508+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.050521+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.050974+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.062000+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:45.062458+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.809889+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.810350+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.810434+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.810617+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.810638+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.814223+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.911860+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:46.919492+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.044551+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.045245+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.049540+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.056196+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.161031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.161490+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.164441+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.225792+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.285274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.325684+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.325711+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.447122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.466054+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.466081+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.466600+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:47.989099+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.147101+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.148891+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.149270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.245420+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.245806+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.355029+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.426211+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.641844+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.641944+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.642803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.653028+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.654198+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.654223+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.654966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.655019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:48.748169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.470230+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.477756+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.478117+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.478567+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.478690+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.478717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.478796+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.495027+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.495083+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.495583+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.495598+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.495826+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.538860+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.542022+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.542050+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.545113+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.549613+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.550343+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.550369+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.558641+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:49.563409+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:50.821682+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:50.829509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.068978+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.081115+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.081824+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.081881+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.081888+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.081933+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.250600+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.258078+00:00", "trade", 5.83, 18.0]
["2026-08-28T14:17:51.258873+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.258884+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.258947+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.259338+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.395080+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.441206+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:51.815408+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:52.057442+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:52.058235+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:52.092890+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.082520+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.219045+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:53.219392+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.219399+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.219867+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.219878+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.235315+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.388008+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.393730+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.394212+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.464962+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.465695+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.469466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.490915+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:53.606030+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:17:53.626549+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.013603+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.013641+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.014021+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.023906+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.091444+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.457071+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.457212+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.600774+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.619957+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.909251+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:55.964219+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:57.489389+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:57.499142+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:17:58.881996+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.882861+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.885058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.887128+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.903604+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.905066+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.920354+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:58.963500+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:59.044879+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:59.044906+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:59.070350+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:59.070378+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:59.073433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:17:59.194230+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:00.034148+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:18:00.034151+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:18:00.035651+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:00.293909+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:18:00.608103+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:00.867937+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.582764+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.706191+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.808732+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.934269+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.935252+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.960346+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.962252+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:01.964588+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.512425+00:00", "trade", 5.8326, 5.0]
["2026-08-28T14:18:02.513364+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:18:02.513609+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.515192+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.517153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.593958+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.837750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.838297+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:02.847892+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.126034+00:00", "trade", 5.8311, 2000.0]
["2026-08-28T14:18:03.127277+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.237662+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.398762+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:18:03.399524+00:00", "trade", 5.835, 12.0]
["2026-08-28T14:18:03.470129+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.741099+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.742830+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.743858+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.749813+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:03.750297+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.039749+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.058291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.133187+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.348248+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.349018+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.349487+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.371559+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:04.982301+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.471529+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:18:05.697154+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.697183+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.697741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.704868+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.704895+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.706762+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.733155+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.733176+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.733632+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.788539+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.866362+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:05.870781+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:06.062556+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:06.398622+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:06.564687+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:06.667999+00:00", "trade", 5.8353, 4.0]
["2026-08-28T14:18:06.900169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.940807+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.941126+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.941219+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.941332+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.941417+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.941838+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.944219+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:07.945026+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.024274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.083780+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.084678+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.088177+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.088201+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.090749+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.222105+00:00", "trade", 5.8354, 10.0]
["2026-08-28T14:18:08.590728+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:08.590830+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:11.493248+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:18:12.299981+00:00", "trade", 5.8377, 1.0]
["2026-08-28T14:18:12.793823+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:12.810583+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:12.810615+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:12.816452+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:12.840019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.350738+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.350783+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.350834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.351309+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.361789+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.386346+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.386739+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.437618+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.437631+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.454512+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.466139+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.565600+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:13.936822+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.019592+00:00", "trade", 5.8353, 172.0]
["2026-08-28T14:18:14.590947+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.653528+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.653991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.672700+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.721370+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.739568+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.739594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.742775+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.968356+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:14.969535+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.374976+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.375391+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.375419+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.376158+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.376170+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.376718+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.442793+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.443298+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.443858+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.444083+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.463166+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:18:15.463207+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.802898+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.803291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.803734+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.820253+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.820934+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:15.920912+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.193625+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.194412+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.212059+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.328572+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.329058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.329094+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.419822+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.623748+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:16.990696+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.070587+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.136653+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.137477+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.580275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.580955+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.585615+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:17.709237+00:00", "trade", 5.837, 100.0]
["2026-08-28T14:18:17.712137+00:00", "trade", 5.835, 23.0]
["2026-08-28T14:18:17.716345+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:18:17.963768+00:00", "trade", 5.835, 140.0]
["2026-08-28T14:18:17.964195+00:00", "trade", 5.835, 9.0]
["2026-08-28T14:18:18.113812+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:18.762863+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:18.763566+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:18.825380+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:19.298215+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:19.298466+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:18:19.299251+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:18:19.299258+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:19.301474+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:18:19.337611+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:19.702639+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:20.967743+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.222445+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.225459+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.228232+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.228311+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.242337+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.242746+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.242750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.242771+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.258355+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.288213+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.288350+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.288379+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.294509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.354043+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.379818+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.379847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.379951+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.380028+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.383039+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.449555+00:00", "trade", 5.835, 612.0]
["2026-08-28T14:18:21.452965+00:00", "trade", 5.8399, 388.0]
["2026-08-28T14:18:21.453246+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.849195+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.849670+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.851551+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.851578+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:21.856613+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:22.056883+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:22.057110+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:22.057135+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:22.057821+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:22.104158+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:22.241638+00:00", "trade", 5.8337, 200.0]
["2026-08-28T14:18:22.495609+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:23.492554+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:23.493550+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:23.809668+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.205463+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.208942+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.209389+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.212608+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.233177+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.233724+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.251531+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.252915+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.260274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.292536+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.307620+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.438564+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.439018+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.482673+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.527769+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.550844+00:00", "trade", 5.837, 100.0]
["2026-08-28T14:18:24.600484+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.617964+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.618057+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.618402+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.678179+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.678210+00:00", "quote", 5.82, 5.84]
["2026-08-28T14:18:24.678225+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:18:24.678486+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:24.678524+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.678530+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.678532+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.678587+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.678645+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.678681+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.678855+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.679213+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.679243+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:18:24.679244+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:18:24.679316+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.687331+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.687361+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.722749+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.722776+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.722829+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:24.731592+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:18:24.798561+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:18:26.533252+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.533313+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.533667+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.533965+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.534030+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.535935+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.536645+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.543410+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.558434+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.571638+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.575375+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.575410+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.575413+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:18:26.575841+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.575916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.575933+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.588916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:26.834886+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.038790+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.109245+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.269019+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.536928+00:00", "trade", 5.824, 10.0]
["2026-08-28T14:18:27.782002+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.800595+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.801013+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.809588+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:27.810259+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:28.053331+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:29.385029+00:00", "trade", 5.825, 2000.0]
["2026-08-28T14:18:29.385772+00:00", "trade", 5.825, 9.0]
["2026-08-28T14:18:29.639023+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:29.640697+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:29.661810+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:29.662531+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:29.820938+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.027314+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.054847+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.331714+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.552226+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.590530+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591539+00:00", "trade", 5.83, 308.0]
["2026-08-28T14:18:31.591539+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591540+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:18:31.591542+00:00", "trade", 5.83, 178.0]
["2026-08-28T14:18:31.591548+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591561+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591570+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591577+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591592+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591598+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591612+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:18:31.591619+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591627+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591633+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591640+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591647+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591653+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591660+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591666+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591674+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591680+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591686+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591693+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591706+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591712+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:18:31.591820+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:18:31.591820+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592010+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592072+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592112+00:00", "trade", 5.83, 34.0]
["2026-08-28T14:18:31.592217+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592224+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592230+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592309+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592369+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592436+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.592541+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.593059+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.594825+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.595170+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.595177+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.596052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.596074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.597571+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.631018+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:31.691562+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:33.834825+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:33.834974+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.165390+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.166572+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.167060+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.168504+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.218855+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.299167+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:34.783962+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:18:35.035853+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.036817+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.170100+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.374208+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.374987+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.377419+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.379170+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:35.657178+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.021924+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.063876+00:00", "trade", 5.8398, 2.0]
["2026-08-28T14:18:36.064634+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.068413+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.240136+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.604396+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.604869+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:36.616903+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:18:36.622289+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:37.025976+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:37.659649+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:37.858394+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.027604+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.030674+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.050189+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.802352+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.918659+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.919231+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.919244+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.920196+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.921181+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.978618+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:38.979063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:39.743726+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:39.981442+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.009560+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.012611+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.018023+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.018225+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.051803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.057349+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.245576+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.247977+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.256271+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.264448+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.265136+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.266584+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.298449+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.699380+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.699389+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:40.699788+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.486094+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.527643+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.527734+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.527740+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.527784+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.565009+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.858651+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.858705+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.859334+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.908820+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:41.931384+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:42.158368+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:42.679831+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:42.679944+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:42.679966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.007581+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.008690+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.009353+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.010194+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.011173+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.021879+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.030816+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.030824+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.033075+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.040255+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.051242+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.166402+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.166489+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.509185+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.639991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.640037+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:44.640355+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.300544+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.313721+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.506359+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.507188+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.507708+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.568012+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:45.700381+00:00", "trade", 5.8349, 180.0]
["2026-08-28T14:18:46.196737+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:46.196882+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:46.197173+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:46.320395+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:47.537886+00:00", "trade", 5.835, 5.0]
["2026-08-28T14:18:48.414577+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.414634+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.415891+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.432589+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.433373+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.433390+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.608031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:48.655215+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.005590+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.015452+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.150662+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.150849+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.151226+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.151282+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.206878+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.206896+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.348529+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.348608+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.947063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.950956+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.951005+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:49.951063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.094784+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.094816+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.095240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.095245+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.852536+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.951277+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:50.964673+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:51.051147+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:51.158934+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:51.158998+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:51.397216+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:51.397620+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:51.594390+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:52.033033+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:52.185366+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:52.743533+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:52.849323+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:53.491215+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:53.609717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.077993+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.078021+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.078765+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.079249+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.079275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.080494+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.152941+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.234947+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.234978+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.235326+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.237365+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.398569+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:54.457881+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.020484+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.056294+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.134550+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.203618+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.210177+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.268564+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.631978+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.713939+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.785725+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.847277+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:55.970904+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:56.071463+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:56.885880+00:00", "trade", 5.834, 1.0]
["2026-08-28T14:18:56.905078+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:56.905540+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:57.798374+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:58.817683+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:58.818466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:58.919614+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:58.963633+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:59.147585+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:59.658883+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:59.797491+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:18:59.964608+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:00.054368+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:00.156952+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:19:00.158593+00:00", "trade", 5.8266, 8.0]
["2026-08-28T14:19:00.159000+00:00", "trade", 5.8266, 13.0]
["2026-08-28T14:19:00.160781+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:00.161240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.144988+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.247275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.524668+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.701490+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.701525+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.702015+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.702257+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.702275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.702291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.707677+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.708573+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:01.865723+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:19:03.518004+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:19:03.697543+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.700465+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.701295+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.701561+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.702284+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.705014+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.705518+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:03.829059+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.055113+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.057537+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.273156+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.499628+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.500112+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.500120+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.502328+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:04.745838+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.294601+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:19:05.380422+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.553221+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.553226+00:00", "trade", 5.835, 790.0]
["2026-08-28T14:19:05.553288+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.553513+00:00", "trade", 5.83, 10.0]
["2026-08-28T14:19:05.553519+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:19:05.553750+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:19:05.553787+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.553973+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.554268+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.555571+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.556009+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.559830+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:19:05.560746+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:19:05.560809+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:19:05.561166+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.561173+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:05.574411+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:19:05.654564+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.056884+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.259398+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.260042+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.260050+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.260587+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.261170+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.263325+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.269217+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.666296+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:06.666965+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.123207+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.203299+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.219767+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.491176+00:00", "trade", 5.84, 14.0]
["2026-08-28T14:19:08.491241+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.491270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.491527+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.491651+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.491768+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.496588+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.496614+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.496673+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.496959+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.516569+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:19:08.517243+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:19:08.517245+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:19:08.517246+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:19:08.517248+00:00", "trade", 5.84, 74.0]
["2026-08-28T14:19:08.517250+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.517308+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.517321+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.517328+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.517335+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.517341+00:00", "trade", 5.84, 15.0]
["2026-08-28T14:19:08.517343+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:19:08.517350+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517357+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517361+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:19:08.517363+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517370+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517376+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517383+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517390+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517397+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517404+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517411+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:19:08.517415+00:00", "trade", 5.84, 60.0]
["2026-08-28T14:19:08.517416+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:19:08.517416+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517417+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517424+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517426+00:00", "trade", 5.84, 24.0]
["2026-08-28T14:19:08.517436+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517450+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517530+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517582+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517712+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.517995+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.518009+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.519245+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.528463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.555839+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.617365+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:08.617397+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.082774+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.083021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.084977+00:00", "trade", 5.845, 103.0]
["2026-08-28T14:19:09.085690+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.086113+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.294932+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.295836+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.667042+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.692461+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.830049+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.834911+00:00", "trade", 5.8401, 2000.0]
["2026-08-28T14:19:09.835391+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.864337+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:19:09.865310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:09.894440+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:10.122731+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:10.720614+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:10.725002+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:10.725092+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:11.457859+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:11.461783+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:11.693916+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:19:11.891712+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:11.956067+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:11.956081+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:12.011933+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:12.387814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:12.479445+00:00", "trade", 5.8346, 100.0]
["2026-08-28T14:19:13.731093+00:00", "trade", 5.8486, 1.0]
["2026-08-28T14:19:15.015319+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:15.015627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:15.015812+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:15.126817+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:15.692510+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:15.692617+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:15.693333+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:16.645375+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:16.763941+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078255+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078274+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078275+00:00", "trade", 5.85, 159.0]
["2026-08-28T14:19:17.078689+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078706+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078789+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.078883+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:19:17.078928+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:19:17.080779+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.081077+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.081195+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.081551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.222299+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.407186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.552928+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:19:17.645265+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.645713+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:17.830031+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.717959+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.717987+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.718119+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.718599+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.726148+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.726609+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.727093+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.775074+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.886463+00:00", "trade", 5.8499, 2000.0]
["2026-08-28T14:19:18.887239+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.981826+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:18.987774+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.468677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.469730+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.469850+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.675275+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.701272+00:00", "trade", 5.8344, 1000.0]
["2026-08-28T14:19:19.702061+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.753146+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.753662+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.788484+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.789013+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.914412+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.914918+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.916286+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:19.917173+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:20.012755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:20.016811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:20.881332+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:20.882315+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:21.900727+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:21.900825+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:21.900955+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:21.901406+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.143723+00:00", "trade", 5.8344, 200.0]
["2026-08-28T14:19:22.144536+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.145004+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.145411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.148167+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:19:22.360790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.422365+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.515743+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.671754+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.672240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.760542+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.760710+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.760780+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.760944+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:22.783547+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.076568+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.078000+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.078321+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.078336+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.078364+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.078389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.078937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.104223+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.104889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.228260+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:23.228520+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:24.180895+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:19:24.181932+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:24.182263+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:24.182445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:24.219485+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:24.718037+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:19:24.718039+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:19:24.718040+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:19:24.718042+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:19:24.718043+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:19:24.718122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718136+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718143+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718165+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718171+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718180+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718227+00:00", "trade", 5.85, 24.0]
["2026-08-28T14:19:24.718230+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:19:24.718237+00:00", "trade", 5.85, 24.0]
["2026-08-28T14:19:24.718240+00:00", "trade", 5.85, 27.0]
["2026-08-28T14:19:24.718248+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:19:24.718269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718285+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718300+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718370+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718381+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:19:24.718382+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718389+00:00", "trade", 5.85, 4.0]
["2026-08-28T14:19:24.718402+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718411+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718631+00:00", "trade", 5.85, 53.0]
["2026-08-28T14:19:24.718636+00:00", "trade", 5.85, 4.0]
["2026-08-28T14:19:24.718636+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:19:24.718636+00:00", "trade", 5.85, 5.0]
["2026-08-28T14:19:24.718638+00:00", "trade", 5.85, 34.0]
["2026-08-28T14:19:24.718754+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718764+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718937+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.718976+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719145+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719299+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719572+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719725+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719854+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719902+00:00", "trade", 5.855, 7.0]
["2026-08-28T14:19:24.719935+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.719954+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.720184+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.720331+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.720755+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.720804+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.721214+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.721463+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.721651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.723628+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.726063+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.752688+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.752856+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.818062+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:24.902809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:25.260036+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.028821+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.070200+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.081502+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.213652+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.973332+00:00", "trade", 5.8501, 2000.0]
["2026-08-28T14:19:26.974041+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.974113+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:26.974150+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:27.019482+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:19:27.132813+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:19:27.133241+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133503+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:19:27.133542+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133543+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133560+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:19:27.133596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133714+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133736+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133795+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133804+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133913+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.133971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.139373+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.147073+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.147593+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.159600+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.178585+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.179160+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.257702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.261262+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.261990+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.262031+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.309742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.323910+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.325736+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.325739+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:19:27.325793+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.326484+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.326525+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:27.393657+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.129558+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:19:28.130325+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.130456+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.131333+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.132341+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.142145+00:00", "trade", 5.845, 11.0]
["2026-08-28T14:19:28.171473+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.228212+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.274466+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.366435+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:28.548634+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.520161+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:19:29.520163+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:19:29.520735+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:19:29.520919+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.532660+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:19:29.647705+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:19:29.647886+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:19:29.648115+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.648134+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.648312+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.648694+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.650853+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.847324+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.847742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.847855+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.849917+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.898308+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:29.901499+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:30.239333+00:00", "trade", 5.8274, 1.0]
["2026-08-28T14:19:30.800740+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:30.800757+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:19:30.801016+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:19:30.801507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:30.801953+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:30.871481+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:30.948237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:33.923719+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:19:34.155042+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:19:34.578458+00:00", "trade", 5.84, 108.0]
["2026-08-28T14:19:34.579014+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:19:34.579346+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:34.579408+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:34.579742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:34.579787+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:34.579954+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:34.814946+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:19:34.816319+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:34.816938+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:35.249742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:35.388911+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:35.401556+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:36.509773+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:36.643707+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:36.644185+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:36.644193+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:36.645208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:36.646008+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:37.217079+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:37.217090+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:38.017395+00:00", "trade", 5.8401, 100.0]
["2026-08-28T14:19:38.105652+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:38.105968+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:38.106196+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:38.249281+00:00", "trade", 5.84, 7.0]
["2026-08-28T14:19:38.252956+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:38.253558+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:38.950273+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:19:38.951301+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.063205+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.160161+00:00", "trade", 5.8405, 100.0]
["2026-08-28T14:19:39.478407+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.478489+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:19:39.478717+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:19:39.478875+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.479467+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.480090+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.528743+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:39.648518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:40.513187+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:40.727984+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:40.740490+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:40.741481+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:40.960523+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:41.015422+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:41.048681+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:41.050483+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:41.051085+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:41.086995+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:41.111610+00:00", "trade", 5.8416, 100.0]
["2026-08-28T14:19:41.994121+00:00", "trade", 5.8465, 1.0]
["2026-08-28T14:19:42.732085+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:19:42.733547+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:42.734007+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:42.734185+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:42.914754+00:00", "trade", 5.8401, 100.0]
["2026-08-28T14:19:44.711743+00:00", "trade", 5.8416, 100.0]
["2026-08-28T14:19:44.837133+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:19:45.511185+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:19:45.677508+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:19:45.899871+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:19:48.155216+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:48.267999+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:48.319612+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:49.051674+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:49.051979+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:49.275310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:49.316990+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:49.620962+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:19:50.005637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:50.005720+00:00", "trade", 5.845, 14.0]
["2026-08-28T14:19:50.008262+00:00", "trade", 5.845, 114.0]
["2026-08-28T14:19:50.042257+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:19:52.997249+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:52.997443+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:53.090760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:53.217600+00:00", "trade", 5.845, 500.0]
["2026-08-28T14:19:53.552269+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:53.577957+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:53.702473+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:53.703552+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:53.704010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.108264+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.108447+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.108878+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.120032+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.135698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.168677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.260806+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:19:54.670805+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:54.793483+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:56.295710+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:19:59.019798+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.020316+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.021974+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.022348+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.033663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.037925+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.053287+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:19:59.188934+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.090708+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.132904+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:20:00.132913+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.133315+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.196176+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:20:00.629897+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.762536+00:00", "trade", 5.8419, 100.0]
["2026-08-28T14:20:00.763240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.763726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.783547+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.926019+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.926173+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:00.998264+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.198262+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.272574+00:00", "trade", 5.8307, 1.0]
["2026-08-28T14:20:01.675389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.676212+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.735909+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.736377+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.755184+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.812093+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:01.877928+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:02.462885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:02.497811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:02.590467+00:00", "trade", 5.8423, 1.0]
["2026-08-28T14:20:02.756835+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:02.979177+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:02.979243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.090147+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.145788+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.233245+00:00", "trade", 5.8417, 100.0]
["2026-08-28T14:20:03.281992+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.282479+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.292143+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.420431+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:03.611695+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:04.516918+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:04.528332+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:04.669979+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:05.730953+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:05.739456+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:05.756836+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:05.804995+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:06.167155+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:06.250686+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:20:06.841180+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:06.936530+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:08.217137+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:20:08.320563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:08.320714+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:08.321543+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:08.327352+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:08.528010+00:00", "trade", 5.845, 19.0]
["2026-08-28T14:20:09.895050+00:00", "trade", 5.85, 8000.0]
["2026-08-28T14:20:10.237413+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:10.243929+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:10.799210+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:20:12.885082+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:12.885210+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:12.887700+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:12.888153+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:13.037387+00:00", "trade", 5.845, 700.0]
["2026-08-28T14:20:13.508920+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:14.238023+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:14.868984+00:00", "trade", 5.8451, 500.0]
["2026-08-28T14:20:15.170790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:15.190644+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:15.478899+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:15.479092+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.137289+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:20:16.137290+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:20:16.139954+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.394559+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.466653+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.580692+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.581244+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.581706+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.649432+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.649979+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:16.709123+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:17.128670+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:17.321647+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:17.325717+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:17.326340+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:17.456265+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:17.462873+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:18.028762+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:18.060508+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:18.078399+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:18.918931+00:00", "trade", 5.8477, 4.0]
["2026-08-28T14:20:20.869724+00:00", "trade", 5.845, 20.0]
["2026-08-28T14:20:21.869848+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:20:21.926316+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:20:21.926348+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:21.929999+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:21.932423+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:21.932506+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:20:21.932508+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:20:21.932518+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:20:21.932524+00:00", "trade", 5.85, 98.0]
["2026-08-28T14:20:21.932546+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:21.932913+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:21.933018+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:22.068216+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:22.068219+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:22.154876+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:22.896896+00:00", "trade", 5.845, 800.0]
["2026-08-28T14:20:23.061377+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.319161+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.346321+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:20:23.347072+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.442335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.442606+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:20:23.442982+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.453177+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.596025+00:00", "trade", 5.849, 133.0]
["2026-08-28T14:20:23.596429+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:20:23.597077+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:20:23.597399+00:00", "trade", 5.8499, 200.0]
["2026-08-28T14:20:23.597856+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:20:23.597877+00:00", "trade", 5.85, 86.0]
["2026-08-28T14:20:23.597965+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.597978+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.598158+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.598179+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:20:23.598197+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598205+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598214+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598221+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598227+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598234+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598240+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598247+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598253+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598258+00:00", "trade", 5.85, 34.0]
["2026-08-28T14:20:23.598260+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:20:23.598260+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:20:23.598260+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598268+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598274+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598279+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:20:23.598281+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598285+00:00", "trade", 5.85, 243.0]
["2026-08-28T14:20:23.598288+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:20:23.598296+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.598297+00:00", "trade", 5.85, 900.0]
["2026-08-28T14:20:23.598499+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.598748+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.598817+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.599036+00:00", "trade", 5.8499, 86.0]
["2026-08-28T14:20:23.599158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.599440+00:00", "trade", 5.8499, 34.0]
["2026-08-28T14:20:23.599725+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:20:23.599801+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:20:23.600168+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:20:23.600524+00:00", "trade", 5.8499, 900.0]
["2026-08-28T14:20:23.600881+00:00", "trade", 5.8499, 243.0]
["2026-08-28T14:20:23.600906+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:20:23.601453+00:00", "trade", 5.8499, 4.0]
["2026-08-28T14:20:23.602645+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.603249+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.619516+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.739237+00:00", "trade", 5.8562, 200.0]
["2026-08-28T14:20:23.919996+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.921033+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:23.999730+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:24.032060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:24.260206+00:00", "trade", 5.8483, 2.0]
["2026-08-28T14:20:24.727134+00:00", "trade", 5.855, 2000.0]
["2026-08-28T14:20:24.727929+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:24.779761+00:00", "trade", 5.8489, 2.0]
["2026-08-28T14:20:25.727873+00:00", "trade", 5.855, 11.0]
["2026-08-28T14:20:26.374589+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:26.416339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:26.423282+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:26.423976+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:26.598065+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:26.598777+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.012721+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.728677+00:00", "trade", 5.855, 16.0]
["2026-08-28T14:20:27.844342+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.863998+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.864692+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.865840+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.895592+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.895911+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.906486+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.976101+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.987741+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.990383+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.990448+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:27.991209+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:28.020779+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:20:28.021226+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:28.780656+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:20:30.298503+00:00", "trade", 5.8341, 200.0]
["2026-08-28T14:20:30.528020+00:00", "trade", 5.85, 35.0]
["2026-08-28T14:20:30.823124+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:20:31.458816+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.458853+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459139+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459152+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459187+00:00", "trade", 5.86, 12.0]
["2026-08-28T14:20:31.459197+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459256+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459459+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459584+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459739+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.459968+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.469869+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.668892+00:00", "trade", 5.8523, 50.0]
["2026-08-28T14:20:31.688750+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.688786+00:00", "trade", 5.86, 6.0]
["2026-08-28T14:20:31.688789+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.722793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.722855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.850036+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.850061+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:31.850715+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:20:32.053299+00:00", "trade", 5.8489, 2.0]
["2026-08-28T14:20:32.053938+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.055421+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.129228+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.167777+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172351+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:32.172355+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:20:32.172355+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:32.172356+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:20:32.172380+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172386+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172393+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172399+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172406+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172419+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172425+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172432+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172439+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172453+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:32.172460+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172466+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172474+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172481+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172489+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172495+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172501+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172508+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172514+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172521+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172609+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172617+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172625+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172640+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:20:32.172646+00:00", "trade", 5.86, 18.0]
["2026-08-28T14:20:32.172697+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:32.172825+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172828+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172867+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172874+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172882+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172896+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172904+00:00", "trade", 5.86, 6.0]
["2026-08-28T14:20:32.172926+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:20:32.172930+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:20:32.172962+00:00", "trade", 5.86, 18.0]
["2026-08-28T14:20:32.172966+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:20:32.172966+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:20:32.172966+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:20:32.172966+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.172968+00:00", "trade", 5.86, 75.0]
["2026-08-28T14:20:32.172974+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:20:32.172975+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:32.173145+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.173152+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.173529+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.173695+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.173705+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.176066+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.176486+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.178159+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.179412+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:32.192725+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:33.173038+00:00", "trade", 5.865, 16.0]
["2026-08-28T14:20:33.681903+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:33.805119+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:33.899881+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.013294+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.130632+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.198591+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.255476+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.255552+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.271243+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.271922+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.272371+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.339069+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:34.444867+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:35.042030+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:35.191207+00:00", "trade", 5.8378, 1.0]
["2026-08-28T14:20:35.274417+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:35.415981+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:35.416146+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:36.043056+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:36.043111+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:36.414486+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:36.415018+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:36.420277+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:36.607525+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:38.477715+00:00", "trade", 5.8653, 10.0]
["2026-08-28T14:20:38.478734+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:20:38.853906+00:00", "trade", 5.865, 115.0]
["2026-08-28T14:20:39.533197+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:20:39.533199+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:39.533205+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:20:39.533231+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533246+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533252+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533259+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533273+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533286+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533294+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533301+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533314+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533321+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533330+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533375+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533478+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533546+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:20:39.533610+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533678+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.533778+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.534106+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.534220+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.534349+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.534418+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.535198+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.535724+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:39.633952+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:40.470584+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:40.622827+00:00", "trade", 5.8567, 300.0]
["2026-08-28T14:20:42.159073+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:42.240831+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:42.241742+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:42.612502+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:42.799106+00:00", "trade", 5.8337, 200.0]
["2026-08-28T14:20:42.847273+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.042864+00:00", "trade", 5.8562, 1.0]
["2026-08-28T14:20:43.427739+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.721465+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.721874+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.722201+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.722651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.763586+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.765563+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.766118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.869737+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.878034+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.882675+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.886725+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:43.888785+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.889048+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.889077+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.889576+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.889617+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.889891+00:00", "trade", 5.865, 10.0]
["2026-08-28T14:20:43.889902+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.891726+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.894367+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.895308+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:43.906329+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:44.302793+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:44.647172+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:44.647628+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:44.647713+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:44.694908+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:44.938040+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:45.232231+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:45.232231+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:20:45.232240+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232265+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232272+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232278+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232291+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232298+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232312+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232326+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232781+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232805+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232831+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:20:45.232940+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.232965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.233022+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.233059+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.233218+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.233928+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.234685+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.372544+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.372558+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:45.377630+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:46.118539+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:46.157784+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:47.261916+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.130831+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.131049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.134026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.134307+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.140997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.142141+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.147186+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:48.147566+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.147791+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.148281+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.148480+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.149449+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.150171+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.150733+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.150938+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.153091+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.153144+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.155887+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.193843+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.394307+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.648458+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.837430+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:48.843995+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.091909+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.104947+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.138148+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.280246+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.281082+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.284448+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.285964+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.302088+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:20:49.349328+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.426007+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.426653+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.426930+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.670865+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:49.772180+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:50.222479+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:50.308694+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:50.564060+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:50.573885+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:50.644453+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:50.775786+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:51.036535+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:51.594738+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:51.839216+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:52.019314+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:52.123032+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:20:52.123618+00:00", "trade", 5.86, 294.0]
["2026-08-28T14:20:52.124048+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:20:52.594884+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:52.624910+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:20:52.625409+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:20:52.625419+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.625430+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.625871+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.625911+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.626100+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.626136+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.626207+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.626434+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.627753+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.628751+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.647901+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.681698+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:52.870833+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:53.464611+00:00", "trade", 5.8354, 16.0]
["2026-08-28T14:20:53.483474+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.122524+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.123783+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.123832+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.123889+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.124782+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.124790+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.126692+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.175552+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.443316+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.443802+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.443814+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.560852+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.951618+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.956086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.956417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:54.956451+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.114261+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.114729+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.115151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.270034+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.823855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.851058+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.856125+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.857345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:56.857840+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.013119+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.086152+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.133049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.133490+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.133578+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.135630+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.136216+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.446083+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.467648+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.627312+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.629390+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.629455+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.778890+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:57.779299+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.001086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.001122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.001664+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.001891+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.011888+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.014507+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.228167+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:58.303151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:59.652931+00:00", "trade", 5.855, 153.0]
["2026-08-28T14:20:59.654198+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:20:59.654813+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:00.158635+00:00", "trade", 5.8484, 3.0]
["2026-08-28T14:21:01.067591+00:00", "trade", 5.8501, 210.0]
["2026-08-28T14:21:02.339760+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.547842+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.670377+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.670719+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.671061+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.674533+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.676461+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.677251+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.684847+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.704180+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:02.713461+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:03.053648+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:03.067354+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:03.067635+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:03.155724+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:21:03.864666+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:03.864690+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:03.864712+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.864719+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.865028+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865037+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865045+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865052+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865059+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865066+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865072+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865084+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:21:03.865084+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865095+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865103+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865105+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:21:03.865106+00:00", "trade", 5.86, 17.0]
["2026-08-28T14:21:03.865152+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865199+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.865340+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865413+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865434+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:03.865511+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.865577+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.865656+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.865763+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.865957+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.866222+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.867531+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.868188+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.870596+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.876019+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.990199+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:03.990941+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.363678+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.363771+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.363978+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.364576+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.364933+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.365041+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.365568+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.365679+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.370113+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.375631+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.375716+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.454354+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.454450+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:04.454799+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:05.994160+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:05.994171+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.000968+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.082929+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.083341+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.091674+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.742167+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.742270+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.742572+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.742677+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:06.742918+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:06.742928+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.742939+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.743209+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.743218+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.743661+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.743686+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.743763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.743935+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.745376+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.745401+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.745475+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.746208+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.746227+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.746866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.804191+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.804580+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.806269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.825312+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:06.951029+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:07.656534+00:00", "trade", 5.854, 1.0]
["2026-08-28T14:21:07.657527+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:21:07.734873+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:07.735268+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:07.735539+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:07.746020+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:07.760932+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:07.803986+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.146513+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:08.146528+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.146537+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.146564+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.146960+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.147042+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:21:08.147220+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.147261+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.147821+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.150028+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.156112+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.156713+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.168052+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.341875+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.342348+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.342875+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.348833+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.522062+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.522544+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.523063+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.525668+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.595251+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.595544+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.595717+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.595749+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.596238+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.598381+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.700996+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.701472+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.701609+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.702106+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.704486+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.711626+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.711938+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:08.711988+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:08.711997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712010+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712027+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712091+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712361+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712670+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712720+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712785+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.712975+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.714280+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.718631+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.719484+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.728555+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.754761+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.754769+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:08.773130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.129621+00:00", "trade", 5.858, 1000.0]
["2026-08-28T14:21:09.723763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.723950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.723961+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.724242+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.724310+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.726295+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:09.899872+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.032535+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.032966+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.413250+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.413571+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.416763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.482977+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.624282+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.624715+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.625007+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.796204+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.796723+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:10.806693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:11.040072+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:21:11.397506+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:11.476767+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:11.524657+00:00", "trade", 5.8399, 1.0]
["2026-08-28T14:21:11.997566+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:12.081127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:12.296861+00:00", "trade", 5.855, 51.0]
["2026-08-28T14:21:12.300256+00:00", "trade", 5.8501, 27.0]
["2026-08-28T14:21:12.314465+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:12.372651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:13.957976+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:14.919839+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:15.027102+00:00", "trade", 5.8571, 7.0]
["2026-08-28T14:21:15.745877+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:21:16.058289+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:16.058654+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:16.573070+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:16.573454+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.122181+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.122941+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.123247+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.133064+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.133625+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.146001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.154158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:17.970780+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:18.847496+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.030979+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.032873+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.034904+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.035446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.074793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.075059+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.076554+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.077474+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.103482+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.184757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.228267+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.249032+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.352342+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.353242+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:19.963497+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:20.006855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:20.352279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:20.403504+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:21.802247+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:21.805129+00:00", "trade", 5.855, 7198.0]
["2026-08-28T14:21:21.805417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:21.809403+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:21.821340+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:21.990734+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.009900+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.213132+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.302630+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.303971+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.304429+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.604532+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.604538+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.744832+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.796263+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:22.805859+00:00", "trade", 5.855, 21.0]
["2026-08-28T14:21:22.805972+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:21:22.806669+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:23.012106+00:00", "trade", 5.8598, 892.0]
["2026-08-28T14:21:23.012357+00:00", "trade", 5.8598, 108.0]
["2026-08-28T14:21:23.013059+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.010028+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.052762+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.089501+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.324574+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.616129+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.860666+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:24.912606+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.028892+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.614582+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.728831+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.728853+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.728898+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:25.729215+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.729223+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.729719+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.729893+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.729939+00:00", "trade", 5.86, 15.0]
["2026-08-28T14:21:25.730240+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.730279+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.730946+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.731501+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.732172+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.737290+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:25.737311+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:25.737355+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.737355+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.737838+00:00", "trade", 5.86, 26.0]
["2026-08-28T14:21:25.737851+00:00", "trade", 5.86, 7.0]
["2026-08-28T14:21:25.737852+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:21:25.737916+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.737930+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.738011+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.738090+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.738230+00:00", "trade", 5.86, 8.0]
["2026-08-28T14:21:25.738231+00:00", "trade", 5.86, 6.0]
["2026-08-28T14:21:25.738233+00:00", "trade", 5.86, 6.0]
["2026-08-28T14:21:25.738244+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.738248+00:00", "trade", 5.86, 39.0]
["2026-08-28T14:21:25.738303+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.761872+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.859583+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:21:25.859605+00:00", "trade", 5.86, 15.0]
["2026-08-28T14:21:25.859606+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.860042+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.860103+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.860498+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.860510+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.895609+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.895691+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:25.922352+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:26.023462+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:26.024330+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:26.483068+00:00", "trade", 5.8562, 5.0]
["2026-08-28T14:21:26.552161+00:00", "trade", 5.8532, 300.0]
["2026-08-28T14:21:26.556423+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:27.342766+00:00", "trade", 5.8465, 300.0]
["2026-08-28T14:21:27.922996+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:29.008495+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:29.013108+00:00", "trade", 5.855, 25.0]
["2026-08-28T14:21:30.259066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:30.448047+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:31.009043+00:00", "trade", 5.855, 10.0]
["2026-08-28T14:21:31.102419+00:00", "trade", 5.855, 426.0]
["2026-08-28T14:21:31.435321+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:31.458696+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:31.476184+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:31.854133+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:32.553394+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:32.593358+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:32.615005+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:32.714892+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:33.137037+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:33.152671+00:00", "trade", 5.8599, 538.0]
["2026-08-28T14:21:33.254027+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:33.264163+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:33.560113+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:33.584599+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:33.585281+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:34.118841+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:34.156896+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:35.247835+00:00", "trade", 5.8539, 20.0]
["2026-08-28T14:21:35.554366+00:00", "trade", 5.8577, 338.0]
["2026-08-28T14:21:36.017497+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.017954+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.247422+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.247868+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.549784+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.549811+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.549827+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.562274+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:36.562954+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:39.159051+00:00", "trade", 5.8344, 172.0]
["2026-08-28T14:21:39.579312+00:00", "trade", 5.854, 2.0]
["2026-08-28T14:21:39.580195+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:21:40.600629+00:00", "trade", 5.86, 47.0]
["2026-08-28T14:21:40.600629+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:40.600630+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:21:40.600632+00:00", "trade", 5.86, 171.0]
["2026-08-28T14:21:40.600639+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:21:40.600646+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:21:40.600657+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600666+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600680+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600681+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:21:40.600695+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600702+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600709+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600716+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600722+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600730+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600737+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600746+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600752+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600768+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.600776+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601071+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601116+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601134+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601144+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601205+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601213+00:00", "trade", 5.86, 34.0]
["2026-08-28T14:21:40.601214+00:00", "trade", 5.86, 45.0]
["2026-08-28T14:21:40.601232+00:00", "trade", 5.86, 37.0]
["2026-08-28T14:21:40.601239+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601259+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601266+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601289+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601296+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601304+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601338+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.601348+00:00", "trade", 5.86, 34.0]
["2026-08-28T14:21:40.601356+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.602312+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.602640+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:21:40.602896+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.602910+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.603232+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.603883+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.606503+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.606594+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.607080+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.622138+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.623085+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.626545+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.739866+00:00", "trade", 5.865, 300.0]
["2026-08-28T14:21:40.740747+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.740764+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.741317+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:40.741330+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:41.057597+00:00", "trade", 5.86, 161.0]
["2026-08-28T14:21:41.445832+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:41.446210+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:42.652479+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:21:44.491217+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:48.287542+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:21:50.041374+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:21:50.041383+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:21:50.087763+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.088543+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.146569+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.147143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.731683+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.732788+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.735385+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.735888+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.740614+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:50.743389+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.198272+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.198902+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.207970+00:00", "trade", 5.865, 2000.0]
["2026-08-28T14:21:51.208685+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.208718+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.209316+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.209329+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.214189+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.274312+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:51.825320+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:21:51.826122+00:00", "trade", 5.865, 26.0]
["2026-08-28T14:21:52.700866+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:52.703584+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:52.748984+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:52.826147+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:21:54.579525+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:54.579912+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:54.666255+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:55.145991+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:55.214874+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:55.216582+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:55.242157+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:56.186857+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:56.189782+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:56.190232+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:56.745296+00:00", "trade", 5.865, 30.0]
["2026-08-28T14:21:56.962224+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:56.983665+00:00", "trade", 5.8459, 1.0]
["2026-08-28T14:21:56.984428+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:56.984829+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:57.644321+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:21:59.495209+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.087169+00:00", "trade", 5.86, 1300.0]
["2026-08-28T14:22:00.087181+00:00", "trade", 5.861, 300.0]
["2026-08-28T14:22:00.087329+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:22:00.087337+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:22:00.087397+00:00", "trade", 5.86, 1000.0]
["2026-08-28T14:22:00.087680+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:22:00.088004+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088036+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088091+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088101+00:00", "trade", 5.86, 75.0]
["2026-08-28T14:22:00.088126+00:00", "trade", 5.86, 500.0]
["2026-08-28T14:22:00.088141+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088155+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088162+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088169+00:00", "trade", 5.86, 40.0]
["2026-08-28T14:22:00.088169+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088169+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088173+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:00.088271+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088420+00:00", "trade", 5.86, 719.0]
["2026-08-28T14:22:00.088481+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088511+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088541+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088551+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088597+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088608+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.088680+00:00", "trade", 5.8601, 10.0]
["2026-08-28T14:22:00.089039+00:00", "trade", 5.8601, 10.0]
["2026-08-28T14:22:00.089396+00:00", "trade", 5.8601, 11.0]
["2026-08-28T14:22:00.089402+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.089639+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.089759+00:00", "trade", 5.8601, 1300.0]
["2026-08-28T14:22:00.090009+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.090017+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.090099+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.090147+00:00", "trade", 5.8601, 1000.0]
["2026-08-28T14:22:00.090474+00:00", "trade", 5.8601, 50.0]
["2026-08-28T14:22:00.090600+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.090607+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.090827+00:00", "trade", 5.8601, 500.0]
["2026-08-28T14:22:00.090854+00:00", "trade", 5.8601, 719.0]
["2026-08-28T14:22:00.091062+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.092133+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:22:00.092718+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.095596+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.097613+00:00", "trade", 5.86, 700.0]
["2026-08-28T14:22:00.097987+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:22:00.098375+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.098474+00:00", "trade", 5.8601, 700.0]
["2026-08-28T14:22:00.098646+00:00", "trade", 5.86, 2300.0]
["2026-08-28T14:22:00.098829+00:00", "trade", 5.8601, 300.0]
["2026-08-28T14:22:00.099092+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.099093+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:00.099095+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:22:00.099148+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:00.099192+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.099199+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.099236+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:00.099238+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:22:00.099238+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:00.099242+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:00.099249+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:00.099251+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099256+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099273+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099285+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099292+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099299+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099306+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099313+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099319+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099326+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099400+00:00", "trade", 5.8601, 2300.0]
["2026-08-28T14:22:00.099668+00:00", "trade", 5.86, 288.0]
["2026-08-28T14:22:00.099708+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099858+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099865+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099905+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.099922+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.100084+00:00", "trade", 5.8601, 99.0]
["2026-08-28T14:22:00.100155+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.100445+00:00", "trade", 5.8601, 100.0]
["2026-08-28T14:22:00.100762+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.100803+00:00", "trade", 5.8601, 100.0]
["2026-08-28T14:22:00.100955+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.101159+00:00", "trade", 5.8601, 100.0]
["2026-08-28T14:22:00.101210+00:00", "trade", 5.8601, 5.0]
["2026-08-28T14:22:00.101537+00:00", "trade", 5.85, 2396.0]
["2026-08-28T14:22:00.102001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.102901+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.119798+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.119920+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.122083+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.136524+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.199482+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.199524+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.278517+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.333072+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.579267+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.579337+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.597409+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.625912+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.939731+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:00.939807+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:01.030514+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:01.031072+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:01.099826+00:00", "trade", 5.855, 350.0]
["2026-08-28T14:22:01.100605+00:00", "trade", 5.855, 20.0]
["2026-08-28T14:22:01.145862+00:00", "trade", 5.8584, 5.0]
["2026-08-28T14:22:01.148254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:01.982637+00:00", "trade", 5.86, 33.0]
["2026-08-28T14:22:05.100539+00:00", "trade", 5.86, 14.0]
["2026-08-28T14:22:06.082634+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.083449+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.215297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.220275+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.623268+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.861523+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.862169+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.862494+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.872516+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:06.873185+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:07.030040+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:07.100559+00:00", "trade", 5.855, 14.0]
["2026-08-28T14:22:07.599338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:07.661494+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:08.101703+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:22:08.725897+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:08.981129+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:09.271313+00:00", "trade", 5.8492, 4.0]
["2026-08-28T14:22:10.123511+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:10.124375+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:10.177430+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:11.102428+00:00", "trade", 5.855, 18.0]
["2026-08-28T14:22:11.606109+00:00", "trade", 5.8584, 6.0]
["2026-08-28T14:22:12.138849+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:12.343120+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:12.652763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:12.652848+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:12.653802+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:12.774064+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:12.821235+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:14.367923+00:00", "trade", 5.8553, 5.0]
["2026-08-28T14:22:14.368134+00:00", "trade", 5.8553, 1.0]
["2026-08-28T14:22:14.368688+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:14.369092+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:14.488549+00:00", "trade", 5.8553, 1.0]
["2026-08-28T14:22:14.840931+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.142313+00:00", "trade", 5.855, 250.0]
["2026-08-28T14:22:15.143080+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.143487+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.368428+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.369047+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.369787+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.540826+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.541321+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.573281+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.573286+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.592720+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.593485+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.721600+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:15.778866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.030263+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.056607+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.159845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.267568+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.286972+00:00", "trade", 5.8501, 538.0]
["2026-08-28T14:22:16.287660+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.314839+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.316506+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.495365+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.511416+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.539210+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.549172+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.699917+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:16.700194+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:17.198400+00:00", "trade", 5.8599, 1.0]
["2026-08-28T14:22:17.199186+00:00", "trade", 5.855, 21.0]
["2026-08-28T14:22:17.240694+00:00", "trade", 5.8518, 300.0]
["2026-08-28T14:22:17.241482+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:17.284458+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:17.396404+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:17.508156+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:17.702049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:17.739959+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:18.854343+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:19.787733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:19.815066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:20.432154+00:00", "trade", 5.8534, 2500.0]
["2026-08-28T14:22:20.563676+00:00", "trade", 5.852, 200.0]
["2026-08-28T14:22:20.687719+00:00", "trade", 5.8499, 1.0]
["2026-08-28T14:22:21.432908+00:00", "trade", 5.855, 19.0]
["2026-08-28T14:22:22.066362+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.066408+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.096619+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.146583+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.168693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.211491+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.231979+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.518354+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.570683+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:22.956853+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:23.432994+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:22:24.458889+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:26.721470+00:00", "trade", 5.8553, 1.0]
["2026-08-28T14:22:26.860248+00:00", "trade", 5.8524, 500.0]
["2026-08-28T14:22:28.733072+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:28.733139+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:28.735411+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:28.753719+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:29.733267+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:22:29.734274+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:29.734918+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:30.254261+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:30.350959+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:30.835999+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:31.009614+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:31.165347+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:31.593780+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:22:31.757114+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:31.810022+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:32.249387+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:32.957866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:32.959177+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:32.962555+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:33.150546+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:22:33.190709+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:33.193720+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:34.604476+00:00", "trade", 5.8577, 2.0]
["2026-08-28T14:22:34.992596+00:00", "trade", 5.851, 1.0]
["2026-08-28T14:22:36.369574+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:36.626293+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:36.627009+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:36.639409+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:36.639438+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:36.640133+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:36.741507+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:22:37.051961+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.051970+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.051997+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:22:37.052005+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.052346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.052407+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.052490+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.148907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.555485+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.570791+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.570826+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.570849+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:37.570929+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.571271+00:00", "trade", 5.855, 15.0]
["2026-08-28T14:22:37.571504+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.572030+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:37.702625+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:39.955774+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:40.965029+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:22:40.965968+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:22:41.025339+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:22:41.395064+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395065+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395066+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395067+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:41.395069+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395070+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395073+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395101+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395109+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395135+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395143+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395144+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395149+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395163+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395169+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395177+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395184+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395190+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395197+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:22:41.395204+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395211+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395219+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395227+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395233+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395241+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395248+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395257+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395263+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395278+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395419+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395424+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395554+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395564+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395572+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395578+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395585+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395654+00:00", "trade", 5.86, 342.0]
["2026-08-28T14:22:41.395656+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395656+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395683+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395690+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395692+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395698+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395705+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395718+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395722+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395722+00:00", "trade", 5.86, 34.0]
["2026-08-28T14:22:41.395722+00:00", "trade", 5.86, 27.0]
["2026-08-28T14:22:41.395722+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:41.395792+00:00", "trade", 5.86, 173.0]
["2026-08-28T14:22:41.395794+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395794+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395795+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.395823+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.395824+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:41.395860+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396032+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396197+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396578+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396664+00:00", "trade", 5.86, 47.0]
["2026-08-28T14:22:41.396668+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396751+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396986+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.396999+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.400159+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.404544+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.410332+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.433165+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.470649+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.505459+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:41.542853+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:22:41.543287+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:22:42.291500+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:42.291576+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:22:42.291702+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:22:42.799645+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:42.799676+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:43.292202+00:00", "trade", 5.865, 9.0]
["2026-08-28T14:22:44.563043+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:22:44.928452+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:45.251653+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:45.292185+00:00", "trade", 5.865, 8.0]
["2026-08-28T14:22:45.317865+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:45.948541+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.244823+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:46.244830+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.244837+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.244850+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.244945+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245276+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245283+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245291+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245315+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245353+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245364+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.245647+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.246143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.507744+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:22:46.573365+00:00", "trade", 5.8602, 99.0]
["2026-08-28T14:22:46.665955+00:00", "trade", 5.8601, 432.0]
["2026-08-28T14:22:46.725112+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:46.725218+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.246484+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.246486+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:22:47.246939+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.248874+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.285590+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:22:47.286035+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.294968+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.295808+00:00", "trade", 5.86, 95.0]
["2026-08-28T14:22:47.295843+00:00", "trade", 5.86, 205.0]
["2026-08-28T14:22:47.296244+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.296273+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.296564+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.296707+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:47.296723+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:22:47.296723+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:47.296724+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:47.296753+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.296759+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.297150+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.297969+00:00", "trade", 5.86, 97.0]
["2026-08-28T14:22:47.305770+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.306179+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.337964+00:00", "trade", 5.86, 53.0]
["2026-08-28T14:22:47.339024+00:00", "trade", 5.86, 188.0]
["2026-08-28T14:22:47.339024+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.339027+00:00", "trade", 5.86, 312.0]
["2026-08-28T14:22:47.339031+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.339077+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.339702+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.340644+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.340645+00:00", "trade", 5.86, 336.0]
["2026-08-28T14:22:47.358630+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385485+00:00", "trade", 5.86, 152.0]
["2026-08-28T14:22:47.385518+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385524+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385539+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385545+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385551+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385559+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385572+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385579+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385586+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385592+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385599+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385619+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385626+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.385633+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386060+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386088+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386096+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386102+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386177+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386188+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:47.386259+00:00", "trade", 5.86, 800.0]
["2026-08-28T14:22:47.386260+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:47.386263+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:47.386265+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:22:47.386357+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386425+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386443+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386451+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386601+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386660+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386690+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.386745+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.387036+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.389177+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.389697+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.421891+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.422557+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.471453+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.554735+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.893265+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.986857+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:47.987328+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.005541+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.031172+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.386962+00:00", "trade", 5.865, 10.0]
["2026-08-28T14:22:48.387731+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.387847+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:22:48.388289+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.429499+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:48.429583+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.429938+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.439812+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:48.440418+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:48.440420+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:48.440427+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.440554+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.440996+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.441353+00:00", "trade", 5.86, 95.0]
["2026-08-28T14:22:48.450140+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.461453+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.469219+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.470084+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.542523+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.542958+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:48.863971+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.098733+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.442808+00:00", "trade", 5.86, 3.0]
["2026-08-28T14:22:49.483782+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:49.483790+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:49.483791+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.483871+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.484236+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.484588+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:49.484598+00:00", "trade", 5.86, 97.0]
["2026-08-28T14:22:49.485023+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.485416+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.495383+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.496042+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:49.589877+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.059748+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.318199+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.360402+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.484998+00:00", "trade", 5.865, 10.0]
["2026-08-28T14:22:50.485639+00:00", "trade", 5.86, 101.0]
["2026-08-28T14:22:50.485721+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.486082+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.506293+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.524176+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:50.524180+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.524188+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:50.524199+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.524659+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.524670+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.525005+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.525193+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:50.525203+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.525210+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:50.525210+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.525217+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.525650+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.526311+00:00", "trade", 5.86, 98.0]
["2026-08-28T14:22:50.535291+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.571803+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:50.572245+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.572925+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:22:50.576570+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.576958+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.577012+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.610922+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.636085+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.636596+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.673268+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:50.673691+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.285685+00:00", "trade", 5.8587, 4.0]
["2026-08-28T14:22:51.574148+00:00", "trade", 5.86, 69.0]
["2026-08-28T14:22:51.574478+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.575482+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.614671+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:51.614672+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.614673+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:51.614741+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.615103+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.615237+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.615421+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:22:51.615431+00:00", "trade", 5.86, 31.0]
["2026-08-28T14:22:51.615439+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.615861+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.615898+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.626166+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:51.722641+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.214207+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.215172+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.255876+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.321730+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.322687+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.616538+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:22:52.616642+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.617002+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.617014+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.617445+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.617613+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.637216+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:52.719001+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.342887+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.364308+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.574724+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.618155+00:00", "trade", 5.86, 67.0]
["2026-08-28T14:22:53.618440+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.628339+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.628984+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.658725+00:00", "trade", 5.86, 133.0]
["2026-08-28T14:22:53.658823+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.659176+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.659188+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.659324+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.665803+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:22:53.682941+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.683247+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:53.769379+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:54.666218+00:00", "trade", 5.865, 21.0]
["2026-08-28T14:22:54.666325+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:22:54.667111+00:00", "trade", 5.86, 33.0]
["2026-08-28T14:22:55.986277+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:55.986290+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:55.999587+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:56.160867+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:56.407269+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:56.407414+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:56.408396+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:57.431242+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:57.564083+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:58.406789+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:58.407240+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:22:58.431710+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:00.111678+00:00", "trade", 5.8526, 1.0]
["2026-08-28T14:23:00.166718+00:00", "trade", 5.8587, 7.0]
["2026-08-28T14:23:01.955350+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:01.955445+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:01.956079+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:01.956187+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:01.958927+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:01.959010+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.467170+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.467853+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.472590+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.475243+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.475313+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.483132+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:02.981377+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:03.071175+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:03.071644+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:03.072070+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:03.102304+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:03.273415+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:03.527343+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.196465+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.214679+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.229024+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:23:06.229310+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.229552+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:23:06.244965+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:23:06.244967+00:00", "trade", 5.86, 98.0]
["2026-08-28T14:23:06.244972+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.246766+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.248410+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.248854+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.283901+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.336714+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.370206+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:06.675069+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:23:06.735124+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:07.376614+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:07.378143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:07.399900+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:07.590467+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:08.827059+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:08.841347+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:08.842555+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:23:08.842717+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:23:08.842796+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.842803+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.842811+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.842833+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.842886+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.843014+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:23:08.843310+00:00", "trade", 5.86, 93.0]
["2026-08-28T14:23:08.843468+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.843499+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.843733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.844740+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.847036+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.847052+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.848027+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.849347+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.849413+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.877981+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:08.910675+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:09.056706+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:23:09.838859+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:09.839411+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:11.079075+00:00", "trade", 5.8585, 200.0]
["2026-08-28T14:23:11.291067+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:23:11.561453+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:23:13.269420+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:13.269871+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:13.308399+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:13.830189+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:23:14.758469+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:14.758483+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:14.797242+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:14.797304+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:15.128803+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:15.714412+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:16.413942+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:16.415290+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:16.434018+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:16.534084+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:16.587803+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.097426+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.281920+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.302900+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.770135+00:00", "trade", 5.8532, 2.0]
["2026-08-28T14:23:17.953987+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.954098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.954140+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:17.977662+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.339428+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.340436+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.355034+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:23:18.355498+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.355513+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.355526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.355572+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.362192+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:23:18.362923+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.419344+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.419791+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.475580+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.475581+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:23:18.475583+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:23:18.475584+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:23:18.475585+00:00", "trade", 5.85, 1000.0]
["2026-08-28T14:23:18.475587+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.475594+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:23:18.475600+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:23:18.475608+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475615+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475629+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475635+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475642+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475656+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475670+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475683+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475690+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475708+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475721+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475727+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475741+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475823+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475949+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.475960+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476007+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:23:18.476117+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476159+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476189+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476213+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476214+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476225+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476242+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476249+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476262+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476386+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.476441+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:18.539593+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:19.476319+00:00", "trade", 5.845, 18.0]
["2026-08-28T14:23:20.878933+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:20.942180+00:00", "trade", 5.859, 5.0]
["2026-08-28T14:23:23.155519+00:00", "trade", 5.8498, 1.0]
["2026-08-28T14:23:23.237855+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:23.314865+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:24.290525+00:00", "trade", 5.859, 200.0]
["2026-08-28T14:23:25.193392+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:25.244643+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:25.407314+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:25.482595+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:25.482683+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:26.584223+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:26.585093+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:27.096383+00:00", "trade", 5.845, 1000.0]
["2026-08-28T14:23:28.680171+00:00", "trade", 5.8466, 100.0]
["2026-08-28T14:23:28.680989+00:00", "trade", 5.8543, 100.0]
["2026-08-28T14:23:29.337394+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:29.366110+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:30.768524+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:23:30.770710+00:00", "trade", 5.8498, 55.0]
["2026-08-28T14:23:31.569493+00:00", "trade", 5.8499, 1.0]
["2026-08-28T14:23:31.630056+00:00", "trade", 5.8543, 1.0]
["2026-08-28T14:23:33.064247+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.068184+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.068541+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.124022+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.124281+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.275318+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.829594+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:23:33.854909+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:33.905980+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.261402+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.261504+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.919853+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.929301+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.929306+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.929368+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:34.929520+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:35.082368+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:35.378598+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.245914+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.325207+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.325558+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.325606+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.331665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.884476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:40.886408+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:41.228139+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:41.233039+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:41.233778+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:41.287537+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:41.396369+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:41.408516+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:42.058200+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:42.308283+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:42.962165+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.022338+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.023291+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.092530+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.092869+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.093530+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.572215+00:00", "trade", 5.8454, 20.0]
["2026-08-28T14:23:43.594672+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.933547+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.933604+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.933609+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.933694+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.934067+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:43.941771+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:44.151402+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:44.425029+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:23:44.562777+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:44.644971+00:00", "trade", 5.857, 6.0]
["2026-08-28T14:23:45.054929+00:00", "trade", 5.84, 92.0]
["2026-08-28T14:23:45.055601+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:45.056260+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:45.056912+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:45.599387+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:45.700542+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:46.687556+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:46.703839+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:47.079730+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:47.111734+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:47.227671+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:47.507531+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.434190+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.434192+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:23:48.434537+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.434796+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.434882+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.434931+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.438868+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.523702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.547972+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.602717+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.603163+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.661220+00:00", "trade", 5.8378, 100.0]
["2026-08-28T14:23:48.769248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.769728+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.770251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.770351+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.803325+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:48.846886+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:23:48.847596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:49.435809+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:49.507575+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:50.038440+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:50.038488+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:50.709166+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:50.712990+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:51.125290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:51.710892+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:51.710938+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:51.711851+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:51.740527+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:51.740539+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:52.098120+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:52.133278+00:00", "trade", 5.845, 53.0]
["2026-08-28T14:23:52.525083+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:23:52.603881+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:52.786667+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:23:53.286939+00:00", "trade", 5.8429, 500.0]
["2026-08-28T14:23:53.287760+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:53.712750+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:23:53.713270+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:53.713960+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:53.714054+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:53.714721+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:53.714738+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:53.739819+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:53.998119+00:00", "trade", 5.8422, 50.0]
["2026-08-28T14:23:54.721915+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:54.852378+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:54.999029+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:55.439707+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:55.502081+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:56.403660+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:56.403780+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:56.430520+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:56.636702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:56.671212+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:23:56.671896+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:56.671989+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:56.672160+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:57.128016+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:23:57.128237+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:23:57.128363+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:57.130509+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.683266+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.683278+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.687455+00:00", "trade", 5.84, 70.0]
["2026-08-28T14:23:59.687460+00:00", "trade", 5.84, 2230.0]
["2026-08-28T14:23:59.687463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.687729+00:00", "trade", 5.84, 43.0]
["2026-08-28T14:23:59.687888+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.687903+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.688100+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:23:59.689957+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:23:59.689967+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:23:59.689975+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:23:59.717646+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:23:59.717647+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:23:59.734413+00:00", "trade", 5.84, 108.0]
["2026-08-28T14:23:59.734415+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:24:00.591492+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:24:00.734803+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:24:01.641649+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:24:01.697222+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:24:01.742063+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:24:01.988855+00:00", "trade", 5.8537, 1.0]
["2026-08-28T14:24:02.664691+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:24:02.849463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:24:02.849762+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849769+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849776+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849782+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849788+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849795+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849802+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849808+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849817+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849844+00:00", "trade", 5.84, 17.0]
["2026-08-28T14:24:02.849845+00:00", "trade", 5.84, 83.0]
["2026-08-28T14:24:02.849846+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849846+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849914+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:24:02.849921+00:00", "trade", 5.84, 17.0]
["2026-08-28T14:24:02.849921+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:24:02.849921+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.849965+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.849972+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.849979+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.849986+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.849993+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850001+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850025+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850060+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850322+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850370+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850407+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850417+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.850584+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:24:02.850944+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:24:02.851682+00:00", "trade", 5.84, 462.0]
["2026-08-28T14:24:02.851749+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.851761+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.852197+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.852208+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.942218+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:02.965651+00:00", "trade", 5.8323, 50.0]
["2026-08-28T14:24:03.505386+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:03.505692+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:03.506244+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:03.724982+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:05.028305+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:05.899457+00:00", "trade", 5.8446, 200.0]
["2026-08-28T14:24:07.745998+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:08.966926+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:08.967833+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:08.992494+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:08.992513+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:08.997255+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:08.998271+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:09.000400+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:09.050102+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:24:09.055131+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:09.062408+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:09.147702+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:09.946385+00:00", "trade", 5.8374, 400.0]
["2026-08-28T14:24:10.491180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:10.610244+00:00", "trade", 5.8424, 5.0]
["2026-08-28T14:24:10.947188+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:24:11.447617+00:00", "trade", 5.8398, 10.0]
["2026-08-28T14:24:11.539175+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:11.643920+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.262477+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.338564+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.475579+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.527835+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.528359+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.529270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.711142+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.711616+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.713854+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.714259+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.717268+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:12.717746+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:13.385618+00:00", "trade", 5.835, 400.0]
["2026-08-28T14:24:13.429301+00:00", "trade", 5.8539, 3.0]
["2026-08-28T14:24:15.271703+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:15.272176+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:15.272703+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:15.617771+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:15.954296+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:15.961790+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:17.001246+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:17.040714+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:17.474534+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:17.474534+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:17.484168+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.014353+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.122684+00:00", "trade", 5.8398, 1000.0]
["2026-08-28T14:24:18.123374+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.278455+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.281689+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.637219+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.834160+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.834509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.836832+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.845157+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:18.879166+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.151196+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.152165+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.846403+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.855515+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.856275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.896574+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:19.910323+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:24:19.934890+00:00", "trade", 5.835, 600.0]
["2026-08-28T14:24:19.937081+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:20.197516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:20.197587+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:20.423490+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:20.588420+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:20.634696+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:21.034798+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:24:21.059559+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:21.135231+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:24:21.151774+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:21.444186+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:22.520715+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:24:22.525186+00:00", "trade", 5.831, 1.0]
["2026-08-28T14:24:22.579471+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:22.727272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.571952+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.588731+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.589779+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.589797+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.592810+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.629351+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.629959+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.775793+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.775963+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.776173+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.784315+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:24.808410+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.036360+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.042101+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.055833+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.220427+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.281780+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.291398+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.343980+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.379826+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:24:25.617017+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.618032+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.618491+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.669398+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.669960+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.770550+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:25.772141+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.130155+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.143276+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.424630+00:00", "trade", 5.83, 66.0]
["2026-08-28T14:24:26.425348+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.493462+00:00", "trade", 5.83, 66.0]
["2026-08-28T14:24:26.494309+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.633640+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.749741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.889369+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:24:26.890360+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:26.890928+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.106274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.106670+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.108284+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.108315+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.274071+00:00", "trade", 5.83, 85.0]
["2026-08-28T14:24:27.274681+00:00", "trade", 5.8537, 1.0]
["2026-08-28T14:24:27.576090+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.581815+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.691805+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.723583+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.723687+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:27.972870+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:28.514200+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:24:28.514240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:28.514484+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:28.514728+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:24:28.880810+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:29.017429+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:30.060649+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:30.424058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:31.299917+00:00", "trade", 5.8399, 1.0]
["2026-08-28T14:24:31.941434+00:00", "trade", 5.8387, 8.0]
["2026-08-28T14:24:32.016358+00:00", "trade", 5.8387, 1.0]
["2026-08-28T14:24:32.466342+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:32.476307+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:32.507047+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:24:32.539400+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:33.655254+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:33.795249+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:24:34.372168+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.372261+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.372558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.372634+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.372744+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.375272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.375932+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.579268+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:34.875995+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:35.073205+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:35.148227+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:35.148258+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:35.183116+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:35.325885+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:24:35.653022+00:00", "trade", 5.8386, 5.0]
["2026-08-28T14:24:36.949727+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:36.950417+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:37.014357+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:38.667283+00:00", "trade", 5.8301, 50.0]
["2026-08-28T14:24:39.051482+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.052776+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.053342+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.057668+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.058452+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.433392+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.655599+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.658675+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.828993+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:39.922467+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.004262+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.009041+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.068024+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.080109+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.303728+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.790257+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.828981+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:24:40.829893+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:24:40.896026+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.896048+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:40.896319+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.036128+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.036429+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.036437+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.037334+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.085274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.085749+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.465089+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.465111+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.466036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.466185+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.468760+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.529030+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.529422+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.529468+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.529896+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.529979+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.976081+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.978881+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.978912+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.978972+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.980145+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:41.980875+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:42.057934+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:42.483808+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:42.485013+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:42.694005+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:24:43.558843+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:43.563028+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:43.988049+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:24:44.701147+00:00", "trade", 5.8322, 50.0]
["2026-08-28T14:24:46.300085+00:00", "trade", 5.854, 2.0]
["2026-08-28T14:24:46.552091+00:00", "trade", 5.8364, 2000.0]
["2026-08-28T14:24:46.685662+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:24:49.177311+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:24:50.063495+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.063502+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.063663+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.065751+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.066115+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.066196+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.066368+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.080129+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.086657+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.106194+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.108020+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:24:50.108028+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:24:50.108042+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.141492+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:50.239198+00:00", "trade", 5.8399, 34.0]
["2026-08-28T14:24:50.372247+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:24:51.056445+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:51.059700+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:51.157666+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:51.509552+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.109304+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.265993+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.266558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.302750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.303199+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.306891+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.330255+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.468049+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:54.834639+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:56.666880+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:56.769529+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:57.315668+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:57.674684+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.044556+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:24:58.045323+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.045601+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:24:58.046466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.086219+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.206667+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.393882+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.412859+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.412897+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:58.512343+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:24:59.217770+00:00", "trade", 5.8362, 9.0]
["2026-08-28T14:25:00.179896+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:00.180836+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:00.624100+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:00.825540+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:00.825995+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:00.834158+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:25:01.046875+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:01.304453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:01.324204+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:01.622401+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:01.720374+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:01.790926+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:01.967308+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.078764+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.081398+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.350558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.404471+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.540648+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.566031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.573576+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:02.694878+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:03.144281+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:03.144287+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:03.193419+00:00", "trade", 5.83, 66.0]
["2026-08-28T14:25:03.252186+00:00", "trade", 5.8336, 66.0]
["2026-08-28T14:25:03.774556+00:00", "trade", 5.8535, 1.0]
["2026-08-28T14:25:03.812879+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:03.817843+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:03.865551+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:25:03.866359+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:03.924097+00:00", "trade", 5.8333, 99.0]
["2026-08-28T14:25:04.176121+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:04.321988+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:04.667367+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:04.667842+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:04.684488+00:00", "trade", 5.8302, 100.0]
["2026-08-28T14:25:04.685237+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:25:04.685270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:04.685418+00:00", "trade", 5.835, 175.0]
["2026-08-28T14:25:04.861082+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:25:04.863205+00:00", "trade", 5.835, 400.0]
["2026-08-28T14:25:05.187513+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.242054+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:25:05.570649+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.570680+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.571157+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.571180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.655258+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.655721+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.681599+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.689757+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.694747+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.810329+00:00", "trade", 5.8355, 6.0]
["2026-08-28T14:25:05.842907+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.856976+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.874889+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:05.922270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.047180+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:25:06.105110+00:00", "trade", 5.8333, 99.0]
["2026-08-28T14:25:06.177524+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.277548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.332452+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:25:06.332485+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.332550+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.332876+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.332896+00:00", "trade", 5.8399, 1700.0]
["2026-08-28T14:25:06.332911+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.332929+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.332954+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.333295+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.333451+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.336329+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.338038+00:00", "trade", 5.84, 14.0]
["2026-08-28T14:25:06.338860+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.340116+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.419921+00:00", "trade", 5.8529, 1.0]
["2026-08-28T14:25:06.704860+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:25:06.705085+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.705700+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.706748+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.850449+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:25:06.851293+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.852340+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.853133+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.853902+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:06.911614+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:06.911988+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:07.305124+00:00", "trade", 5.84, 6.0]
["2026-08-28T14:25:07.306006+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:07.416876+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:07.524307+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:07.583112+00:00", "trade", 5.84, 4.0]
["2026-08-28T14:25:08.583868+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:25:08.907728+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:08.907947+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.010136+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.074455+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.603661+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.607266+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.607280+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.608113+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.647776+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.701373+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.816930+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.817580+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.824826+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:09.919941+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.321918+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:25:10.322713+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.323188+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.431151+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.432676+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.583938+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:25:10.584747+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.585226+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:10.674347+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:11.361361+00:00", "trade", 5.84, 40.0]
["2026-08-28T14:25:11.361385+00:00", "trade", 5.84, 33.0]
["2026-08-28T14:25:11.361390+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:11.361887+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:11.362393+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:11.362865+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:11.654695+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:12.036763+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:13.143363+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:13.143387+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:13.143705+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:13.785409+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:13.835771+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:16.136378+00:00", "trade", 5.8532, 300.0]
["2026-08-28T14:25:16.148093+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:16.191807+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:25:16.192598+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:16.208287+00:00", "trade", 5.8531, 1.0]
["2026-08-28T14:25:16.240197+00:00", "trade", 5.835, 99.0]
["2026-08-28T14:25:16.340901+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:16.341935+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:16.456546+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:16.694709+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:18.165769+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:18.268221+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:18.582544+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:18.589264+00:00", "trade", 5.835, 137.0]
["2026-08-28T14:25:19.016331+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:25:19.068440+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:19.120455+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:19.120554+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:19.120759+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:19.161993+00:00", "trade", 5.835, 99.0]
["2026-08-28T14:25:19.634200+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:19.911843+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:20.137980+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:21.567481+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:21.710635+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:21.779893+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:22.711961+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:22.833285+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:22.833604+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:24.265395+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:24.713118+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:24.837106+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:26.027102+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:26.296543+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:25:26.297150+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:25:26.465556+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:26.980460+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:26.980870+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:27.000708+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:27.493940+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:28.029629+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:25:28.029651+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:25:28.029770+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:25:28.374092+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:25:28.433177+00:00", "trade", 5.8323, 99.0]
["2026-08-28T14:25:28.816704+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:29.279750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:30.560175+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:25:30.560244+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:25:30.560957+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:25:30.637391+00:00", "trade", 5.8363, 5.0]
["2026-08-28T14:25:33.004995+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:33.005059+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:33.005287+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:33.005516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:33.014029+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:33.038389+00:00", "trade", 5.835, 4.0]
["2026-08-28T14:25:33.039163+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:33.192920+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:38.690053+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.485281+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.485381+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.485400+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.488405+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.504379+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.520097+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.524178+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.683122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.684156+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.685107+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.685586+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.754777+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.754828+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.754852+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:25:39.755093+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.755322+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.755415+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.756119+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.756146+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.756687+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.756701+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.779155+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.781636+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.792056+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.802015+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.809277+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.822035+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.827202+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:39.919174+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:25:40.396292+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:40.396719+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:40.735627+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:40.777336+00:00", "trade", 5.8399, 1.0]
["2026-08-28T14:25:40.778240+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:25:41.932991+00:00", "trade", 5.8373, 1.0]
["2026-08-28T14:25:42.291864+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.291983+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.292011+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.292461+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.292512+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.461429+00:00", "trade", 5.8398, 12.0]
["2026-08-28T14:25:42.462209+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.545270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.545647+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.545711+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:42.664472+00:00", "trade", 5.8386, 1.0]
["2026-08-28T14:25:43.109756+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:43.109989+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:43.112806+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:43.113101+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:43.113498+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:43.709839+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.143327+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.168752+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.170399+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.215375+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.391317+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.392145+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:44.726720+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.004345+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.073257+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.092032+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.219766+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.307699+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.355681+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.462067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.797830+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.797838+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.797975+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.815472+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.815773+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.816010+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:45.818592+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:46.052063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:46.052107+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:46.052210+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:46.061247+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:47.190581+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:47.191324+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:47.191777+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:47.191786+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:47.357847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:48.198776+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:48.246646+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:48.246727+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:48.247035+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:49.794642+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:49.795031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:49.795478+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:50.523397+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:52.283504+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:52.449005+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:53.244768+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:53.553533+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:54.591483+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:54.591525+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:54.591799+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:54.591824+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:57.585171+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:57.640373+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:57.822709+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:58.455724+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:58.535301+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:58.585149+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:59.232279+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:59.498717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:59.593002+00:00", "trade", 5.835, 87.0]
["2026-08-28T14:25:59.593795+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:25:59.593912+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:26:00.086074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:00.088880+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:26:00.090140+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:00.090854+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:00.093608+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:00.094203+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:00.263046+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:00.792266+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:01.590546+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:01.806797+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:02.626841+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:02.938488+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:03.232853+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:26:03.233437+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.251234+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.256697+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:26:03.257262+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.281816+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:26:03.379813+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.521286+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:26:03.556068+00:00", "trade", 5.83, 10.0]
["2026-08-28T14:26:03.556353+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.556472+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.556478+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.556492+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.564350+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.566825+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.596616+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.653937+00:00", "trade", 5.83, 8.0]
["2026-08-28T14:26:03.654159+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.663505+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.806672+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.812240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.817055+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:03.817509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:05.319851+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:26:05.371800+00:00", "trade", 5.83, 204.0]
["2026-08-28T14:26:06.032599+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:06.032599+00:00", "trade", 5.83, 450.0]
["2026-08-28T14:26:06.032600+00:00", "trade", 5.83, 5.0]
["2026-08-28T14:26:06.032602+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:06.032608+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:06.032608+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:26:06.032608+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:06.032776+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:06.032785+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:06.032793+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:06.032813+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032834+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032841+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032848+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032854+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032861+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032867+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032874+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032882+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032896+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032926+00:00", "trade", 5.83, 1000.0]
["2026-08-28T14:26:06.032927+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032934+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032935+00:00", "trade", 5.83, 750.0]
["2026-08-28T14:26:06.032935+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032942+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032943+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.032951+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.033133+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.033206+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:06.033236+00:00", "trade", 5.83, 34.0]
["2026-08-28T14:26:06.033237+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:06.033239+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033284+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033401+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033409+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033416+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033426+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033461+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033484+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033534+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033577+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033584+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033591+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033682+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.033712+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.034802+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.037671+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.093997+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.094007+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.110746+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:06.544374+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:09.442091+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:09.533721+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:10.196604+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:10.197564+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:10.849833+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:26:10.939513+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:11.160404+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:11.177544+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:13.492526+00:00", "trade", 5.825, 300.0]
["2026-08-28T14:26:13.493514+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:13.494105+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:13.494852+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:13.819852+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:13.820821+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:14.441079+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:14.842480+00:00", "trade", 5.8253, 1.0]
["2026-08-28T14:26:14.906972+00:00", "trade", 5.825, 769.0]
["2026-08-28T14:26:14.907067+00:00", "trade", 5.825, 231.0]
["2026-08-28T14:26:15.037881+00:00", "trade", 5.8509, 36.0]
["2026-08-28T14:26:15.769589+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:15.770920+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:15.771874+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:15.786569+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:15.786850+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:16.064494+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:16.077978+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:16.172416+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:16.173343+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:16.246628+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:16.247166+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:17.502657+00:00", "trade", 5.82, 30.0]
["2026-08-28T14:26:17.503469+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:17.544538+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:18.587027+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:18.588004+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:18.961166+00:00", "trade", 5.831, 200.0]
["2026-08-28T14:26:19.835127+00:00", "trade", 5.8262, 500.0]
["2026-08-28T14:26:21.996262+00:00", "trade", 5.8253, 3.0]
["2026-08-28T14:26:23.363945+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.364623+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.367564+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.386072+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.536600+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.537129+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.537643+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.723405+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:23.954475+00:00", "trade", 5.8263, 40.0]
["2026-08-28T14:26:27.770332+00:00", "trade", 5.824, 1.0]
["2026-08-28T14:26:27.771261+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:26:28.901693+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:32.079515+00:00", "trade", 5.8224, 800.0]
["2026-08-28T14:26:32.671819+00:00", "trade", 5.8506, 16.0]
["2026-08-28T14:26:32.743732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:32.772326+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:33.180863+00:00", "trade", 5.8471, 200.0]
["2026-08-28T14:26:34.077142+00:00", "trade", 5.8201, 50.0]
["2026-08-28T14:26:34.804901+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:34.805391+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:34.851222+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:35.919311+00:00", "trade", 5.8262, 20.0]
["2026-08-28T14:26:36.029532+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.030179+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.031272+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.031644+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.044295+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.054079+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.143564+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:36.716895+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:37.101711+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:37.102368+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:37.220405+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:37.220702+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:37.376818+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:38.036684+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:38.158682+00:00", "trade", 5.8274, 1.0]
["2026-08-28T14:26:38.225468+00:00", "trade", 5.8272, 1197.0]
["2026-08-28T14:26:38.242888+00:00", "trade", 5.8272, 2.0]
["2026-08-28T14:26:38.642082+00:00", "trade", 5.8225, 50.0]
["2026-08-28T14:26:39.079513+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:39.843523+00:00", "trade", 5.8267, 2.0]
["2026-08-28T14:26:40.115963+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:40.116741+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:40.117133+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:40.117208+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:40.117680+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:40.118731+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:40.119522+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:40.122971+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:40.240334+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:40.690984+00:00", "trade", 5.8254, 200.0]
["2026-08-28T14:26:40.850341+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:40.979180+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:41.492795+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:41.493171+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:41.493718+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:41.545844+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:41.663961+00:00", "trade", 5.825, 2000.0]
["2026-08-28T14:26:42.664783+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:26:42.706105+00:00", "trade", 5.8225, 50.0]
["2026-08-28T14:26:42.720925+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:26:43.956005+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:44.049076+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:44.077464+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:44.096715+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:44.797772+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:44.991266+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:44.992053+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:45.148596+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:45.805314+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:45.806301+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:26:46.406832+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:46.407758+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:46.593957+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:46.596599+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:47.212024+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:47.472753+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:26:47.473498+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:47.479092+00:00", "trade", 5.8224, 50.0]
["2026-08-28T14:26:47.968602+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.632364+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.632774+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.633526+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.638271+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.786330+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.787073+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.789646+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:48.899300+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:49.573917+00:00", "trade", 5.8288, 500.0]
["2026-08-28T14:26:49.803761+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.180327+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.181052+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.183585+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.210930+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.293003+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.293696+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.778766+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.779461+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.803364+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.825872+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.873122+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.873131+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:50.985532+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:51.225297+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:51.269885+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:51.307531+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:51.930490+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.037716+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.043175+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.072396+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.078161+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.190480+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.325674+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.329871+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.433857+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.679097+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.679486+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.935603+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.936091+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.946459+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.978488+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:52.980301+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:53.227703+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:53.261762+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:53.307913+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:54.464628+00:00", "trade", 5.8299, 557.0]
["2026-08-28T14:26:54.465391+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:54.566220+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:54.938648+00:00", "trade", 5.83, 35.0]
["2026-08-28T14:26:54.938996+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:55.495093+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:26:56.329205+00:00", "trade", 5.828, 100.0]
["2026-08-28T14:26:56.932175+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:56.932255+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:56.981912+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:56.982616+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:56.982655+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:57.011962+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:57.275656+00:00", "trade", 5.8284, 124.0]
["2026-08-28T14:26:57.276531+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:26:57.522130+00:00", "trade", 5.8298, 100.0]
["2026-08-28T14:26:57.523106+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:57.587330+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:57.889886+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:26:57.991169+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.460059+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.460541+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.495553+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515548+00:00", "trade", 5.83, 78.0]
["2026-08-28T14:26:58.515549+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.515550+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515551+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.515552+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.515555+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:26:58.515557+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515588+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515596+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515618+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515625+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515632+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515638+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515645+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515660+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515667+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515674+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:26:58.515680+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515687+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515694+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515701+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515708+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515714+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515722+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515728+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515735+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515748+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515755+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515761+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515814+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515829+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.515851+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.515858+00:00", "trade", 5.83, 20.0]
["2026-08-28T14:26:58.515938+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516061+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516078+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516103+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516110+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516154+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:26:58.516158+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.516158+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.516177+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516184+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516192+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516199+00:00", "trade", 5.83, 87.0]
["2026-08-28T14:26:58.516212+00:00", "trade", 5.83, 113.0]
["2026-08-28T14:26:58.516213+00:00", "trade", 5.83, 87.0]
["2026-08-28T14:26:58.516275+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:26:58.516278+00:00", "trade", 5.83, 5.0]
["2026-08-28T14:26:58.516278+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.516278+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.516278+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.516279+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:58.516778+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.518075+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.519444+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.523625+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.525438+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.558324+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:58.616581+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:26:59.228066+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:26:59.330819+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:26:59.959695+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:27:00.014101+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:00.020665+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:00.098854+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:00.123647+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:00.259639+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:00.331348+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:01.399941+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:27:01.605023+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:01.606493+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:01.722582+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:01.885089+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.885303+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.885779+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.885926+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.886019+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.886040+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.886529+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.887301+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.888531+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.893917+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.894901+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.895392+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.895410+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.895581+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.896072+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.896083+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.932658+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:27:01.932732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.932738+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.932744+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.932751+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.932765+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933080+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933102+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933182+00:00", "trade", 5.83, 33.0]
["2026-08-28T14:27:01.933183+00:00", "trade", 5.83, 17.0]
["2026-08-28T14:27:01.933237+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933249+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933264+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933274+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933285+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933292+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.933317+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.934663+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.935058+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.939240+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:01.943821+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:02.161243+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:27:02.624408+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.018608+00:00", "trade", 5.8276, 6.0]
["2026-08-28T14:27:03.024991+00:00", "trade", 5.83, 7.0]
["2026-08-28T14:27:03.026478+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.038328+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.111926+00:00", "trade", 5.83, 300.0]
["2026-08-28T14:27:03.222021+00:00", "trade", 5.83, 14.0]
["2026-08-28T14:27:03.222029+00:00", "trade", 5.83, 86.0]
["2026-08-28T14:27:03.222030+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222031+00:00", "trade", 5.83, 87.0]
["2026-08-28T14:27:03.222032+00:00", "trade", 5.83, 49.0]
["2026-08-28T14:27:03.222034+00:00", "trade", 5.83, 398.0]
["2026-08-28T14:27:03.222038+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222052+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222059+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222066+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222081+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222096+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222104+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222111+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:03.222118+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222125+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222133+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222140+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222147+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222153+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222159+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222167+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222173+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222180+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:03.222182+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.222829+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.223307+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.224392+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.224783+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.242895+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.243345+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:03.322452+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.529186+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.544867+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.544897+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.576186+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.576187+00:00", "trade", 5.83, 3.0]
["2026-08-28T14:27:04.576252+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.598241+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:04.810105+00:00", "trade", 5.83, 445.0]
["2026-08-28T14:27:04.815687+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:27:05.410659+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:05.416135+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:05.419284+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:05.514738+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:05.514816+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:05.663904+00:00", "trade", 5.8365, 1.0]
["2026-08-28T14:27:05.958931+00:00", "trade", 5.835, 557.0]
["2026-08-28T14:27:06.045234+00:00", "trade", 5.8312, 2000.0]
["2026-08-28T14:27:06.380760+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:06.380792+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:06.381264+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:06.381859+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:06.390140+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:06.459499+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:06.460051+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:07.240625+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.553351+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.553458+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.553726+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.554542+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.555552+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.556766+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.561133+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.565382+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.600983+00:00", "trade", 5.8318, 124.0]
["2026-08-28T14:27:08.688356+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.694382+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.696744+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.697754+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.704638+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.714433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.719401+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.743919+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:08.759974+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.027379+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.059128+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.061996+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.065084+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.103239+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.105968+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.136036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.136598+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.194848+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.194950+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.249458+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.346801+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.353220+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.386857+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.394627+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:09.404763+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.037057+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.094076+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.241930+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.242240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.516704+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.517185+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.522197+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.766346+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:27:10.961313+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.969211+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.988725+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:10.989454+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.018879+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.024519+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.315249+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.316750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.395347+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.396153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.601792+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:27:11.719358+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:11.720155+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:12.097053+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:12.145139+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:12.351689+00:00", "trade", 5.8281, 6.0]
["2026-08-28T14:27:12.605064+00:00", "trade", 5.8338, 5.0]
["2026-08-28T14:27:13.206724+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:13.206873+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:13.216453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:13.217039+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:13.474286+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:13.485291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:15.980726+00:00", "trade", 5.8318, 750.0]
["2026-08-28T14:27:17.552027+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:17.631240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:18.011678+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:19.167213+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:19.650199+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:19.663674+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:19.810290+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:27:20.458323+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:22.070527+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:22.071525+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:22.146641+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:22.549169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:22.557574+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:22.907327+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:23.381658+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:27:23.602808+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:23.741238+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:23.741909+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:23.765516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:23.824147+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:23.944270+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:24.059649+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:24.308456+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:24.367088+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:24.747528+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:24.852977+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:24.877997+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:25.449492+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:25.588225+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:25.696805+00:00", "trade", 5.8331, 99.0]
["2026-08-28T14:27:25.697515+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:25.940758+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.022992+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.060761+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:27:26.350223+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:26.350943+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.408331+00:00", "trade", 5.8331, 99.0]
["2026-08-28T14:27:26.409044+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.410334+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.508585+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.585112+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:26.843800+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.294355+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.294824+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.637727+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.638178+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.673692+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.914121+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:27.914834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.960001+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:27.962280+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:28.025247+00:00", "trade", 5.8333, 99.0]
["2026-08-28T14:27:28.025935+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:28.290312+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:28.320304+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:28.957164+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:29.203410+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:29.450004+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:30.055234+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:30.223811+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:30.332080+00:00", "trade", 5.8333, 99.0]
["2026-08-28T14:27:31.004648+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:31.053403+00:00", "trade", 5.833, 99.0]
["2026-08-28T14:27:31.629464+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:31.630122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:32.010402+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:32.010454+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:32.608527+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:32.781495+00:00", "trade", 5.8331, 99.0]
["2026-08-28T14:27:33.067160+00:00", "trade", 5.8293, 6.0]
["2026-08-28T14:27:33.125220+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:33.231053+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:33.397737+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:33.452414+00:00", "trade", 5.8333, 99.0]
["2026-08-28T14:27:34.195598+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:34.230967+00:00", "trade", 5.8315, 500.0]
["2026-08-28T14:27:34.283874+00:00", "trade", 5.835, 99.0]
["2026-08-28T14:27:34.671256+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:27:35.052328+00:00", "trade", 5.8331, 100.0]
["2026-08-28T14:27:35.053017+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.053030+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.053646+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.054316+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.070968+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.085019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.625019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:35.708989+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.184494+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:27:36.192406+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:27:36.246398+00:00", "trade", 5.833, 99.0]
["2026-08-28T14:27:36.556552+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556553+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:27:36.556555+00:00", "trade", 5.83, 10.0]
["2026-08-28T14:27:36.556556+00:00", "trade", 5.83, 1300.0]
["2026-08-28T14:27:36.556557+00:00", "trade", 5.83, 2300.0]
["2026-08-28T14:27:36.556567+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556574+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556621+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556627+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556635+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556642+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:27:36.556649+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556656+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556663+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556670+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556677+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556683+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556690+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556696+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556703+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556709+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556831+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:27:36.556994+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.557423+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.557517+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.557536+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.557933+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.560788+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.561574+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.561630+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.561637+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.561647+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.575556+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.593458+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:27:36.643427+00:00", "trade", 5.825, 125.0]
["2026-08-28T14:27:36.669634+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.713367+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.854765+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.855215+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.855253+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:36.855282+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:37.073438+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:37.627919+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:27:37.628403+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:37.628410+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:37.629688+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.045885+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:27:38.054916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.074185+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:27:38.074610+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.074664+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.074696+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:27:38.074761+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.075074+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.075118+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.076303+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.096165+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.099224+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.100460+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.112668+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.116901+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:27:38.234657+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.235255+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.506912+00:00", "trade", 5.8267, 100.0]
["2026-08-28T14:27:38.585475+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.598382+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.599719+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.937636+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.937682+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.937996+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:27:38.938796+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:38.963165+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:40.520930+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:27:40.520995+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:27:40.567169+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:40.866619+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:41.050404+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:41.050465+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:41.226338+00:00", "trade", 5.8218, 100.0]
["2026-08-28T14:27:41.227235+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:27:42.765668+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:42.772787+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:42.969090+00:00", "trade", 5.8218, 100.0]
["2026-08-28T14:27:43.162778+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:43.436943+00:00", "trade", 5.825, 1000.0]
["2026-08-28T14:27:43.915787+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:43.917895+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:27:43.917902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:43.917909+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917916+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917924+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917932+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917953+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917959+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917966+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917972+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:43.917975+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.917976+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:27:43.917976+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:27:43.917976+00:00", "trade", 5.82, 949.0]
["2026-08-28T14:27:43.917986+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.917992+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918007+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918014+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918056+00:00", "trade", 5.82, 51.0]
["2026-08-28T14:27:43.918072+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918086+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918103+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918113+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918137+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918143+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918157+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918165+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918177+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918199+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918406+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918434+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.918582+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.919108+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.922914+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.924500+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.927956+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.930882+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.962058+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:27:43.970611+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:43.984086+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:44.167905+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:44.308401+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:45.532840+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:45.757203+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:45.993667+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:46.058235+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:46.198551+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:46.198553+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:46.198639+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198646+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198652+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198660+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198666+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198869+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198916+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198943+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:46.198968+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:27:46.198970+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:27:46.198970+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199051+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199072+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199088+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199090+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199102+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199110+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199174+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199301+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199366+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199437+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199451+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.199464+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.201263+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.201273+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.201286+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.201870+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.201878+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.206937+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.251845+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.305699+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.371883+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.392027+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.395584+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.561922+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.576127+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.580261+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.627161+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:46.883428+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.382172+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.515435+00:00", "trade", 5.8202, 100.0]
["2026-08-28T14:27:47.845216+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.845786+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.848419+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.867861+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.867864+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.867962+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.868344+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868426+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868445+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868446+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:47.868453+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:47.868515+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868623+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868634+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868641+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.868654+00:00", "quote", 5.81, 5.83]
["2026-08-28T14:27:47.868690+00:00", "quote", 5.81, 5.83]
["2026-08-28T14:27:47.868705+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.868732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.868807+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.868830+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.868833+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868838+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868848+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868869+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868886+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868899+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868903+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.868921+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:27:47.868981+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869012+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869114+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869121+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869138+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:27:47.869138+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869140+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869143+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:27:47.869147+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869152+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:27:47.869161+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869181+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.869195+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869201+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869223+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.869225+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869226+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.869231+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:27:47.869264+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869400+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869418+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869444+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869450+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869457+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869482+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:47.869508+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.869508+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.869546+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:27:47.869548+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:27:47.869548+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:47.869548+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869583+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869594+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869679+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869689+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869722+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869737+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869870+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.869983+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.870120+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.870708+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.871135+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.871610+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.879054+00:00", "trade", 5.82, 11.0]
["2026-08-28T14:27:47.969852+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:47.970305+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:48.216778+00:00", "trade", 5.821, 142.0]
["2026-08-28T14:27:48.525961+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:48.528821+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:48.532342+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:48.532795+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:48.539638+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:48.572241+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.572288+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.572319+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.572346+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.573169+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.573494+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.573621+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.573875+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.579202+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.581057+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.581388+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.597206+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.603618+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.603639+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.618588+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.700903+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.701570+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.792323+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.792795+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.823476+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.823789+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.830710+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.837421+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.837944+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.838401+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.838449+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.838911+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.838938+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.839429+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.839436+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.839893+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.982373+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.982386+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.982398+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.983214+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.983320+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:48.983824+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:49.007416+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:49.036752+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:50.298702+00:00", "trade", 5.8195, 4000.0]
["2026-08-28T14:27:50.337113+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:50.337679+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:27:50.338051+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:50.338240+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:50.641652+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:50.663268+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:51.122474+00:00", "trade", 5.8177, 8.0]
["2026-08-28T14:27:51.357096+00:00", "trade", 5.82, 14.0]
["2026-08-28T14:27:51.357495+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:51.357542+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:51.390775+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:51.673859+00:00", "trade", 5.815, 500.0]
["2026-08-28T14:27:51.676103+00:00", "trade", 5.815, 68.0]
["2026-08-28T14:27:51.736439+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:51.815094+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.144218+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148024+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:53.148026+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:53.148037+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148045+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148059+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148066+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148072+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148079+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148093+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148100+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148107+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148122+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:27:53.148128+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148135+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148142+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148148+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148155+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148161+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148168+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148181+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148330+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148337+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148344+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148350+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148357+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148367+00:00", "trade", 5.82, 54.0]
["2026-08-28T14:27:53.148376+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:53.148379+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:53.148380+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148528+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148533+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148534+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148540+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148577+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148612+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:27:53.148627+00:00", "trade", 5.82, 8.0]
["2026-08-28T14:27:53.148627+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:27:53.148628+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:27:53.148629+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.148689+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.148709+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.148885+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.148964+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.148996+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.149063+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.149077+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.149155+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.153763+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.154240+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.155077+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.168536+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.185853+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.186519+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.187048+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.214012+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.239954+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:53.286763+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:27:53.679723+00:00", "trade", 5.825, 1000.0]
["2026-08-28T14:27:53.680944+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:27:56.680592+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:27:57.057522+00:00", "trade", 5.825, 14.0]
["2026-08-28T14:27:57.266533+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.270949+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.271642+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.276051+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.334355+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.334390+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.334393+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:27:57.334833+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.334851+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.334858+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.335043+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.335093+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.335517+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.336863+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.338998+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.355122+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.639241+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.639256+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.685510+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.718545+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.720456+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.720494+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:27:57.720494+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.720980+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.720987+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.721006+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.721013+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:57.777111+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.077121+00:00", "trade", 5.8261, 6.0]
["2026-08-28T14:27:58.219877+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.219913+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.219916+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:27:58.220563+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.365223+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.389197+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.389375+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.389384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:58.403154+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:27:59.319057+00:00", "trade", 5.825, 27.0]
["2026-08-28T14:27:59.322570+00:00", "trade", 5.825, 23.0]
["2026-08-28T14:28:00.134676+00:00", "trade", 5.8413, 103.0]
["2026-08-28T14:28:01.455655+00:00", "trade", 5.8269, 100.0]
["2026-08-28T14:28:01.550277+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.552875+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.565809+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.724339+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.960218+00:00", "trade", 5.8298, 85.0]
["2026-08-28T14:28:01.960657+00:00", "trade", 5.8298, 15.0]
["2026-08-28T14:28:01.961561+00:00", "trade", 5.83, 12.0]
["2026-08-28T14:28:01.961627+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:01.961965+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.962349+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.962402+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.962447+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:28:01.962978+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:01.972377+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:02.450253+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:02.450272+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:02.576090+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:02.681808+00:00", "trade", 5.8201, 50.0]
["2026-08-28T14:28:02.924647+00:00", "trade", 5.83, 1582.0]
["2026-08-28T14:28:02.925674+00:00", "trade", 5.8299, 1582.0]
["2026-08-28T14:28:02.926026+00:00", "trade", 5.8299, 418.0]
["2026-08-28T14:28:02.927107+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:02.927157+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:03.170001+00:00", "trade", 5.8287, 100.0]
["2026-08-28T14:28:03.390586+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:03.394298+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:03.395298+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:03.427499+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.028439+00:00", "trade", 5.8224, 50.0]
["2026-08-28T14:28:04.615122+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.617178+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:28:04.617680+00:00", "trade", 5.8299, 50.0]
["2026-08-28T14:28:04.789795+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.987532+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:28:04.987986+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.988057+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.988076+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.988521+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:04.997963+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.015927+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.116841+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.117304+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.123848+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.220253+00:00", "trade", 5.8281, 100.0]
["2026-08-28T14:28:05.306767+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.559342+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:28:05.715506+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.715869+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.716031+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.716045+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.787989+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.788513+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:05.813932+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:06.237107+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:06.237137+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:06.237150+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:06.937144+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:06.937584+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:06.937654+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:07.217338+00:00", "trade", 5.83, 440.0]
["2026-08-28T14:28:07.354126+00:00", "trade", 5.8201, 50.0]
["2026-08-28T14:28:08.010002+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.013461+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.162644+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.163451+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.296905+00:00", "trade", 5.82, 700.0]
["2026-08-28T14:28:08.297698+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.297710+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.382397+00:00", "trade", 5.825, 9700.0]
["2026-08-28T14:28:08.531772+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.531786+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:08.735801+00:00", "trade", 5.8201, 50.0]
["2026-08-28T14:28:09.162455+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:09.163648+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:09.367012+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:09.529940+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.400289+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.400754+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.400814+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.536911+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.537421+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.539184+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.541266+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.573936+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.577272+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.660333+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:10.754668+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:11.736627+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:28:12.085920+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:12.507041+00:00", "trade", 5.8231, 100.0]
["2026-08-28T14:28:12.523309+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:12.524418+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:12.548756+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:12.818823+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:28:14.082332+00:00", "trade", 5.8231, 100.0]
["2026-08-28T14:28:14.699464+00:00", "trade", 5.8231, 100.0]
["2026-08-28T14:28:14.880302+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.047217+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.047967+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.049525+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.050507+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.059833+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.132384+00:00", "trade", 5.8262, 8.0]
["2026-08-28T14:28:15.132747+00:00", "trade", 5.8262, 1.0]
["2026-08-28T14:28:15.181132+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:15.648965+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:15.930638+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:16.390080+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:16.514954+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.207761+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.527055+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:17.527142+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.527778+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.877864+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.882227+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.887818+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.936248+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:17.938700+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:18.178688+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:18.572496+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:18.589422+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:18.590108+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:19.842735+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:28:19.842809+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:28:20.395327+00:00", "trade", 5.83, 44.0]
["2026-08-28T14:28:20.395337+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395346+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395354+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395367+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395374+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395387+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395394+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395401+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:20.395408+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:20.395408+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395415+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395421+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395428+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395435+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395441+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395447+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395454+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395461+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395578+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395585+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395600+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395611+00:00", "trade", 5.83, 27.0]
["2026-08-28T14:28:20.395613+00:00", "trade", 5.83, 44.0]
["2026-08-28T14:28:20.395616+00:00", "trade", 5.83, 18.0]
["2026-08-28T14:28:20.395630+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:20.395661+00:00", "trade", 5.83, 89.0]
["2026-08-28T14:28:20.395817+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395839+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395846+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395874+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395881+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395904+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:28:20.395919+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:20.395920+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:20.395921+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:20.395967+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:20.395967+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:20.395968+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:28:20.395968+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:28:20.395971+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.396273+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.396445+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.396457+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.396886+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.398470+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.398676+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.400367+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.401433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.403637+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:28:20.511241+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:20.676424+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.075758+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.075781+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.075802+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.076381+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.085261+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.268446+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.331489+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.332529+00:00", "quote", 5.82, 5.84]
["2026-08-28T14:28:21.332551+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:21.332861+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:21.332883+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.332894+00:00", "trade", 5.83, 198.0]
["2026-08-28T14:28:21.332904+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.332913+00:00", "trade", 5.83, 60.0]
["2026-08-28T14:28:21.332915+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.332926+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.332939+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333172+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:28:21.333172+00:00", "trade", 5.83, 36.0]
["2026-08-28T14:28:21.333187+00:00", "trade", 5.83, 120.0]
["2026-08-28T14:28:21.333242+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:28:21.333260+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333287+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333294+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333302+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333310+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333323+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333330+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333336+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333347+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:28:21.333355+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333448+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333467+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:28:21.333470+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:21.333470+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:28:21.333470+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:28:21.333470+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333502+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333509+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333511+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:21.333532+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333652+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333703+00:00", "trade", 5.83, 311.0]
["2026-08-28T14:28:21.333724+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333742+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333791+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333866+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333880+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.333976+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.335080+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.335446+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.336619+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.451482+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:28:21.452268+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.507340+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.563857+00:00", "trade", 5.835, 9700.0]
["2026-08-28T14:28:21.563906+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.564560+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.564597+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.564644+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.638294+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.661787+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.772169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.816843+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.822121+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.927328+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:21.967740+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:22.191173+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:22.294093+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:22.294128+00:00", "trade", 5.835, 2000.0]
["2026-08-28T14:28:22.620306+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:28:26.182765+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:26.182834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:26.183306+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:26.210962+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:26.621129+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:28:27.248661+00:00", "trade", 5.8277, 6.0]
["2026-08-28T14:28:28.276399+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.277232+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.279209+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.322661+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.393038+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.494641+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.508899+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:28.509678+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.616624+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.912953+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.913661+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.913874+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:28.938313+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:29.039894+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:29.113208+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:29.300036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:29.538869+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:30.650063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:30.650127+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:30.650524+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:30.651041+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:30.651695+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:30.710833+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:31.266131+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:32.032679+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:32.033356+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:32.229433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.142412+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.142443+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.142508+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:33.142589+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.142911+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.142935+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.142952+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.147243+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:33.149560+00:00", "trade", 5.83, 700.0]
["2026-08-28T14:28:33.171505+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:34.093858+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:34.094291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:34.561533+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:35.052476+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:28:35.053286+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:35.053813+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:35.054132+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:35.494812+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:35.536553+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:35.859424+00:00", "trade", 5.834, 1.0]
["2026-08-28T14:28:36.750637+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:28:37.651394+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:37.652084+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:37.660861+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:38.516572+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:38.651953+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.273347+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.274036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.317851+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.391682+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.391965+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.392628+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.583618+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.643939+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.751457+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:28:41.773827+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.826806+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.827240+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:28:41.827827+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.827944+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.828246+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.856319+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.878598+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.878599+00:00", "trade", 5.83, 76.0]
["2026-08-28T14:28:41.878617+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879102+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879235+00:00", "trade", 5.83, 24.0]
["2026-08-28T14:28:41.879236+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:41.879242+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879261+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:28:41.879276+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879299+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879337+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879412+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879654+00:00", "trade", 5.83, 800.0]
["2026-08-28T14:28:41.879654+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:28:41.879658+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:28:41.879659+00:00", "quote", 5.82, 5.84]
["2026-08-28T14:28:41.879660+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:28:41.879676+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.879683+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:41.879686+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:41.879710+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:41.879737+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.879758+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.879764+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.879770+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.879773+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.879789+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:41.879790+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:41.879813+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:28:41.879814+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.880027+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.880173+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.880182+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.880339+00:00", "trade", 5.825, 286.0]
["2026-08-28T14:28:41.880456+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.880651+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.882189+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.891823+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.894095+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:28:41.898367+00:00", "trade", 5.83, 99.0]
["2026-08-28T14:28:41.899184+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.899192+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.900270+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.912466+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:41.940733+00:00", "trade", 5.825, 14.0]
["2026-08-28T14:28:42.213491+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.213526+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.256560+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.256721+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.427165+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.427341+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.487427+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.487463+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.604950+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.605477+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.783979+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.787153+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.984039+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:42.984053+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:44.457498+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:44.457541+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:28:44.457997+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:44.458205+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:44.458719+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:44.458726+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:44.466221+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.098680+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.102110+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.102512+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.104112+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.142846+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.303078+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.341267+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.398629+00:00", "trade", 5.8418, 178.0]
["2026-08-28T14:28:46.559699+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.560097+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.560166+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.595439+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.627537+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.628018+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:46.726180+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.164820+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.286373+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.287368+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.355076+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.402326+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.402470+00:00", "trade", 5.82, 12.0]
["2026-08-28T14:28:47.402538+00:00", "trade", 5.82, 25.0]
["2026-08-28T14:28:47.455602+00:00", "trade", 5.82, 12.0]
["2026-08-28T14:28:47.595225+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:47.595225+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595244+00:00", "trade", 5.82, 6200.0]
["2026-08-28T14:28:47.595244+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595293+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595299+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595306+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595312+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595319+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:47.595327+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595333+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595340+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595347+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595353+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595359+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595366+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595379+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595502+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595515+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:47.595535+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:28:47.595539+00:00", "trade", 5.82, 17.0]
["2026-08-28T14:28:47.595662+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.595713+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.595721+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.595731+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.595774+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.595819+00:00", "trade", 5.82, 11.0]
["2026-08-28T14:28:47.595827+00:00", "trade", 5.82, 8.0]
["2026-08-28T14:28:47.596048+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.596152+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.596536+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.597112+00:00", "trade", 5.82, 11.0]
["2026-08-28T14:28:47.598370+00:00", "trade", 5.82, 14600.0]
["2026-08-28T14:28:47.598380+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.599029+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.599698+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.600334+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.600601+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.619197+00:00", "trade", 5.8159, 200.0]
["2026-08-28T14:28:47.619240+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.634730+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.663319+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.696036+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:47.807200+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.113703+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.114106+00:00", "quote", 5.81, 5.83]
["2026-08-28T14:28:48.114137+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:48.114213+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:48.114360+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:48.114384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:48.114489+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:28:48.114510+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:48.114576+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:28:48.114619+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:28:48.114743+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.114773+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.114781+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.114900+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.114911+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.115108+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.115174+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.115204+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.115217+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.116549+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.117414+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.117473+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.118492+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.118921+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.119084+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.119212+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.119255+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.120319+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.121043+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.153064+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.153484+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.153556+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.281676+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.366915+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.367503+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.432012+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.520166+00:00", "trade", 5.8395, 71.0]
["2026-08-28T14:28:48.731633+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.845207+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.845477+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:48.882916+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:49.387862+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:49.968647+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:51.039418+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:51.039510+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:51.048951+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:51.049190+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:51.305003+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:51.793428+00:00", "trade", 5.8173, 100.0]
["2026-08-28T14:28:52.048747+00:00", "trade", 5.8199, 500.0]
["2026-08-28T14:28:52.049266+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:52.049766+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:52.081023+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:28:52.219219+00:00", "trade", 5.8181, 100.0]
["2026-08-28T14:28:52.646741+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:28:52.647098+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:52.758081+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:52.825123+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:52.825863+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:53.279744+00:00", "trade", 5.8197, 100.0]
["2026-08-28T14:28:53.280355+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:53.280813+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:53.281185+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:53.308311+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:53.976750+00:00", "trade", 5.8183, 100.0]
["2026-08-28T14:28:54.293664+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:54.294551+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:54.305896+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:54.447703+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:54.817810+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:54.827651+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:54.844787+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:54.865195+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:54.883436+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:28:55.226245+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:55.228945+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:55.229383+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:55.254703+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:55.279001+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:55.508890+00:00", "trade", 5.8101, 50.0]
["2026-08-28T14:28:55.538701+00:00", "trade", 5.8183, 100.0]
["2026-08-28T14:28:56.509701+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:28:56.847181+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:56.852222+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:56.852910+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:56.868357+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:57.191415+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:57.290612+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:57.290687+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:57.986255+00:00", "trade", 5.815, 9700.0]
["2026-08-28T14:28:57.987301+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:58.029518+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:58.229980+00:00", "trade", 5.8242, 6.0]
["2026-08-28T14:28:59.554009+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:59.554017+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:59.554545+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:59.555081+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:59.557253+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:28:59.680626+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:00.008318+00:00", "trade", 5.815, 85.0]
["2026-08-28T14:29:00.008452+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:01.202339+00:00", "trade", 5.8136, 100.0]
["2026-08-28T14:29:01.444538+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:29:01.528129+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:01.629186+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:01.640415+00:00", "trade", 5.8125, 50.0]
["2026-08-28T14:29:02.113680+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.129648+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.382966+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.383392+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.711408+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:29:02.711424+00:00", "trade", 5.815, 200.0]
["2026-08-28T14:29:02.711596+00:00", "trade", 5.815, 800.0]
["2026-08-28T14:29:02.712371+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.751010+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.751423+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:02.800729+00:00", "trade", 5.8136, 100.0]
["2026-08-28T14:29:03.299026+00:00", "trade", 5.8136, 100.0]
["2026-08-28T14:29:03.729259+00:00", "trade", 5.8198, 1.0]
["2026-08-28T14:29:04.948766+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:06.073526+00:00", "trade", 5.8101, 50.0]
["2026-08-28T14:29:06.074299+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:06.074729+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:06.549215+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.048404+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:29:07.140619+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.151222+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.151907+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.216656+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.216694+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.216937+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:29:07.217111+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.244390+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.414525+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:29:07.434267+00:00", "trade", 5.8199, 50.0]
["2026-08-28T14:29:07.715159+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.715472+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.715487+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:07.715586+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:08.217763+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:29:08.458521+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:08.985186+00:00", "trade", 5.8268, 100.0]
["2026-08-28T14:29:09.529219+00:00", "trade", 5.815, 50.0]
["2026-08-28T14:29:10.307754+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:10.446978+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:10.890873+00:00", "trade", 5.815, 25.0]
["2026-08-28T14:29:11.457100+00:00", "trade", 5.8175, 25.0]
["2026-08-28T14:29:11.607431+00:00", "trade", 5.815, 1.0]
["2026-08-28T14:29:11.608321+00:00", "trade", 5.815, 2.0]
["2026-08-28T14:29:12.176841+00:00", "trade", 5.8132, 100.0]
["2026-08-28T14:29:12.545252+00:00", "trade", 5.8166, 25.0]
["2026-08-28T14:29:13.818966+00:00", "trade", 5.815, 25.0]
["2026-08-28T14:29:13.888795+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:13.979228+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:14.254651+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:14.254832+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:14.280558+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:15.043810+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:15.084425+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:15.131105+00:00", "trade", 5.8166, 25.0]
["2026-08-28T14:29:15.278235+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:15.500024+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:15.500507+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:15.715445+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.411003+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.420778+00:00", "trade", 5.815, 25.0]
["2026-08-28T14:29:16.507089+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507393+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507404+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507414+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:29:16.507417+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507431+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507491+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507771+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507797+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.507945+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.510530+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.545970+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.627277+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:16.736416+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.631819+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.632451+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:17.632770+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.633235+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.681027+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.681121+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.794055+00:00", "trade", 5.8181, 25.0]
["2026-08-28T14:29:17.907242+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.907696+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.908150+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.928689+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:17.928779+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.200936+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550017+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550018+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:18.550020+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:18.550021+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:18.550023+00:00", "trade", 5.82, 48.0]
["2026-08-28T14:29:18.550025+00:00", "trade", 5.82, 47.0]
["2026-08-28T14:29:18.550025+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550028+00:00", "trade", 5.82, 134.0]
["2026-08-28T14:29:18.550029+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:18.550032+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550117+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550123+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550130+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550136+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:29:18.550143+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550151+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550158+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550165+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550172+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550179+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550187+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550193+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550200+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550207+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550214+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550221+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550234+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550240+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550571+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550644+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550652+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550673+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550731+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:29:18.550739+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:29:18.550741+00:00", "trade", 5.82, 5.0]
["2026-08-28T14:29:18.550741+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:18.550742+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.550769+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.550776+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.550833+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.550868+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.550891+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.551184+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.551201+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.551510+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:29:18.551805+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:29:18.553261+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.558018+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.578519+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.582607+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:18.582616+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:19.321472+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:29:20.411060+00:00", "trade", 5.82, 25.0]
["2026-08-28T14:29:21.059625+00:00", "trade", 5.8377, 200.0]
["2026-08-28T14:29:22.659283+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:29:23.845765+00:00", "trade", 5.825, 25.0]
["2026-08-28T14:29:23.847862+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:29:24.029837+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:29:24.032743+00:00", "trade", 5.8192, 6.0]
["2026-08-28T14:29:24.561283+00:00", "trade", 5.825, 9900.0]
["2026-08-28T14:29:25.164380+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:25.380157+00:00", "trade", 5.8266, 25.0]
["2026-08-28T14:29:25.492327+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:25.831541+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:25.954208+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:26.082242+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:26.493189+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:29:26.953598+00:00", "trade", 5.8266, 25.0]
["2026-08-28T14:29:27.534489+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:29.538582+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:29.948075+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:30.063541+00:00", "trade", 5.825, 2800.0]
["2026-08-28T14:29:30.063544+00:00", "trade", 5.825, 110.0]
["2026-08-28T14:29:30.069771+00:00", "trade", 5.825, 8800.0]
["2026-08-28T14:29:30.183906+00:00", "trade", 5.828, 1.0]
["2026-08-28T14:29:31.558265+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:31.773488+00:00", "trade", 5.8262, 1.0]
["2026-08-28T14:29:31.774287+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:32.035117+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:32.918991+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:29:32.955514+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955607+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955669+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955701+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955727+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955786+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955843+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.955904+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:29:32.958979+00:00", "trade", 5.83, 24.0]
["2026-08-28T14:29:32.958982+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:29:32.959034+00:00", "trade", 5.83, 90.0]
["2026-08-28T14:29:32.959118+00:00", "trade", 5.83, 44.0]
["2026-08-28T14:29:32.959171+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:29:32.959178+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959185+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959192+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959196+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959198+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959205+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959212+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959225+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959231+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959322+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959328+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959336+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959345+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959360+00:00", "trade", 5.83, 8.0]
["2026-08-28T14:29:32.959452+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959459+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959490+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:29:32.959522+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959549+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959556+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959562+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959569+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959576+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959584+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:29:32.959628+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:29:32.959647+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:29:32.959649+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:29:32.959649+00:00", "trade", 5.83, 5.0]
["2026-08-28T14:29:32.959649+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:29:32.959650+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.959653+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:29:32.959690+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.959697+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.959860+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.959867+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.960079+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.960107+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.960119+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.960131+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.960544+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.960857+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.961260+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.964014+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.964145+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.969453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.979433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.994089+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:32.994152+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.036486+00:00", "trade", 5.835, 14.0]
["2026-08-28T14:29:33.073028+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:29:33.073093+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.077164+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:29:33.077167+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:29:33.077171+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:29:33.077265+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:29:33.077469+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.077505+00:00", "trade", 5.84, 18.0]
["2026-08-28T14:29:33.077724+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:29:33.077891+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.077900+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.078149+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.080527+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.082654+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.082774+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:33.087588+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.796521+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.797834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.801138+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:29:34.801705+00:00", "trade", 5.84, 13.0]
["2026-08-28T14:29:34.816915+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818439+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:34.818443+00:00", "trade", 5.84, 24.0]
["2026-08-28T14:29:34.818443+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:29:34.818444+00:00", "trade", 5.84, 54.0]
["2026-08-28T14:29:34.818467+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818473+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818480+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818487+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818493+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818500+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818507+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818513+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818526+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818533+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818555+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:29:34.818568+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818576+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818582+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818589+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818596+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818602+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818609+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818623+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818751+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818758+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818766+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818772+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818784+00:00", "trade", 5.84, 12.0]
["2026-08-28T14:29:34.818789+00:00", "trade", 5.84, 9.0]
["2026-08-28T14:29:34.818793+00:00", "trade", 5.84, 9.0]
["2026-08-28T14:29:34.818799+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:34.818803+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:34.818807+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818814+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.818942+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.819036+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.819051+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.819119+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.819139+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:34.819143+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.819170+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:29:34.819239+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:29:34.819240+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:29:34.819243+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:34.819243+00:00", "trade", 5.84, 9.0]
["2026-08-28T14:29:34.819243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.819245+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:34.819246+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:29:34.819415+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.819437+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.819695+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.819752+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.819803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.819814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.820166+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.821487+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:29:34.822766+00:00", "trade", 5.845, 300.0]
["2026-08-28T14:29:34.822868+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.827691+00:00", "trade", 5.84, 12.0]
["2026-08-28T14:29:34.835079+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:34.919704+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:35.076051+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:29:35.386758+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:35.498735+00:00", "trade", 5.825, 200.0]
["2026-08-28T14:29:37.651382+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:38.524589+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:38.540769+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:38.542862+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:38.543527+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:39.084860+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:39.610386+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:39.677998+00:00", "trade", 5.844, 2.0]
["2026-08-28T14:29:40.148340+00:00", "trade", 5.8401, 1150.0]
["2026-08-28T14:29:41.703272+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.703746+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.843447+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.844535+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.844833+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:29:41.845120+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.845133+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.845225+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.845695+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.845726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.845864+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.854479+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.897297+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:41.897304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.043518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.043722+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.045611+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.046836+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.058401+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:29:42.059585+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.084592+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.085207+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.087465+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.088378+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.308432+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.308951+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.372248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.372760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.431106+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.431335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.582538+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.582927+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.582930+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:29:42.582995+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583034+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:29:42.583100+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:42.583136+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:29:42.583237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583303+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583336+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583361+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583516+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583526+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583715+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.583840+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.584034+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.587156+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.653363+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.653884+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.663322+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.813477+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.814075+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.916064+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.917883+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.918292+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.919211+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.926013+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.928245+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:42.937007+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:42.937025+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:42.937523+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:42.937535+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:42.939526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.045368+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.062803+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.180443+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.255726+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.395845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.395861+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.395874+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.544207+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.544653+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:43.556830+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:44.073338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:29:44.608262+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:29:44.608298+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608410+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608687+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:29:44.608750+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608751+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608764+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608771+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608778+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608832+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.608852+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.609061+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.609085+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.609113+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.609250+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.609505+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.610665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.610678+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.611401+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.611604+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.617819+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.630626+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:44.630628+00:00", "trade", 5.84, 90.0]
["2026-08-28T14:29:44.666130+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:29:44.666894+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.927148+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:44.927436+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:44.927905+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:45.666026+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:29:45.687591+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:29:45.707056+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:29:45.713080+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:29:46.973271+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:48.054824+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:29:48.056224+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:48.056844+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:48.060264+00:00", "trade", 5.8462, 1.0]
["2026-08-28T14:29:48.064173+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:29:48.846125+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.218616+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.352983+00:00", "trade", 5.8469, 100.0]
["2026-08-28T14:29:49.698938+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.882991+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.888108+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.888366+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.892093+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.894564+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.896027+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.900582+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.903245+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:49.992463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:50.050268+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:50.050825+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:50.051133+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:50.051214+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:50.067434+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.062818+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.063766+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.064390+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.088503+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.100109+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.100560+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.100577+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.117893+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.441613+00:00", "trade", 5.8364, 200.0]
["2026-08-28T14:29:51.608155+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.608168+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.608847+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.608864+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.608873+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.609071+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.609079+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.609258+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.610703+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.613165+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.613987+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.614292+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.620170+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.628544+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.628620+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.628627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.630145+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.632169+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.719023+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.719030+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.723073+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.783965+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.799560+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.803537+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.813797+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.814474+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.814581+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.816544+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.871837+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.872607+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.872646+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.872739+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.924834+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:51.924945+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.005507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.075768+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.108693+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.108742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.117258+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.527075+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:52.528637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.528809+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.563898+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:29:52.564587+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.756233+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.756951+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.792371+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:29:52.792371+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.792372+00:00", "trade", 5.84, 190.0]
["2026-08-28T14:29:52.792395+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:29:52.792397+00:00", "trade", 5.84, 210.0]
["2026-08-28T14:29:52.792399+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:52.792400+00:00", "trade", 5.84, 190.0]
["2026-08-28T14:29:52.792456+00:00", "trade", 5.84, 315.0]
["2026-08-28T14:29:52.792810+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.792811+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:29:52.792816+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:52.792816+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.792830+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.792900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.792997+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793015+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793055+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793062+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793083+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:29:52.793084+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:52.793097+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793111+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793130+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793141+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793200+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793234+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793242+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793260+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.793456+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.794723+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.795060+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.795388+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.802500+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.802507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.866407+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:52.866860+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:53.022276+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:53.022717+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:53.082806+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:53.297576+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:29:53.353171+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:53.358692+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:53.407173+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.067788+00:00", "trade", 5.8259, 6.0]
["2026-08-28T14:29:54.155598+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.156166+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.334691+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.335162+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.385300+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.385747+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.538366+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:29:54.561111+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.606972+00:00", "trade", 5.8486, 1.0]
["2026-08-28T14:29:54.856257+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.856328+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.857367+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.931596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:54.932335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.002783+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.011872+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.127794+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.147715+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.186803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.188317+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.228103+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.228551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:55.672963+00:00", "trade", 5.8428, 100.0]
["2026-08-28T14:29:55.917603+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:56.288905+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:56.301439+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:56.355559+00:00", "trade", 5.8428, 100.0]
["2026-08-28T14:29:57.578445+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:29:57.579338+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:29:57.840211+00:00", "trade", 5.8428, 100.0]
["2026-08-28T14:29:58.387018+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:58.415130+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:58.555664+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.349389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.349677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.428945+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.429534+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.635235+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.746490+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.774507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:29:59.774588+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.005709+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.435525+00:00", "trade", 5.845, 443.0]
["2026-08-28T14:30:00.436328+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.762442+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.956230+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.956285+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.959833+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:00.999977+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:01.119520+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:01.132861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:01.138195+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:01.139012+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:01.405989+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:01.829692+00:00", "trade", 5.845, 325.0]
["2026-08-28T14:30:02.056774+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.079301+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.206476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.409478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.719759+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.720689+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.746974+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.855594+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.856302+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.857248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:02.969049+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.093481+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.104592+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.104650+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.105485+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.106118+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.236608+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.239177+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.285129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.324408+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.338011+00:00", "trade", 5.8474, 20.0]
["2026-08-28T14:30:03.570359+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.629456+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.871120+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:03.945516+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.002928+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.006032+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.006392+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.025126+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.051681+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.070357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.071666+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.077353+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.370824+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:04.583140+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:30:05.117537+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:05.273436+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:05.319012+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.386078+00:00", "trade", 5.8499, 5.0]
["2026-08-28T14:30:06.391862+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:30:06.393432+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.394006+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.420503+00:00", "trade", 5.8267, 59.0]
["2026-08-28T14:30:06.467140+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:30:06.467167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.467606+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.467677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.468086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.468097+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.519319+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.616744+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.622340+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:30:06.623056+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.623066+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.735972+00:00", "trade", 5.84, 99.0]
["2026-08-28T14:30:06.736971+00:00", "trade", 5.84, 195.0]
["2026-08-28T14:30:06.823487+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:30:06.823489+00:00", "trade", 5.84, 90.0]
["2026-08-28T14:30:06.823507+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:30:06.823557+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.823563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.823569+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.823576+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:30:06.823583+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823590+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823597+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823604+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823610+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823617+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823623+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823630+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823636+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823642+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823649+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823815+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823828+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:30:06.823920+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:30:06.823921+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:30:06.823922+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.823944+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824014+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824058+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824066+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824073+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824085+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824143+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824150+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824157+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824384+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824405+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.824770+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.825582+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.826070+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.849994+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:30:06.876812+00:00", "trade", 5.835, 10.0]
["2026-08-28T14:30:06.877838+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.878235+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:06.882474+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:30:06.987507+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:07.019398+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:07.578521+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:07.580729+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:07.999059+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:09.019200+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:09.607660+00:00", "trade", 5.835, 171.0]
["2026-08-28T14:30:09.730602+00:00", "trade", 5.8374, 1.0]
["2026-08-28T14:30:09.936231+00:00", "trade", 5.8374, 25.0]
["2026-08-28T14:30:09.940721+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:09.941601+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:10.027140+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:30:10.195266+00:00", "trade", 5.835, 25.0]
["2026-08-28T14:30:11.764674+00:00", "trade", 5.8374, 25.0]
["2026-08-28T14:30:11.765574+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:30:12.223564+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.227543+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.228361+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.228960+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.429900+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.478290+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.531296+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.632681+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.633429+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.638515+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.639414+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.832389+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:12.976791+00:00", "trade", 5.8366, 25.0]
["2026-08-28T14:30:13.493826+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.494661+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.497792+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.498539+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.628062+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.644574+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.644628+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.760621+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.760706+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.796636+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:13.797087+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:14.000688+00:00", "trade", 5.835, 300.0]
["2026-08-28T14:30:14.001394+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:14.001401+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:14.195816+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:14.195819+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:30:14.196009+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:30:14.196022+00:00", "quote", 5.82, 5.84]
["2026-08-28T14:30:14.196081+00:00", "trade", 5.83, 12.0]
["2026-08-28T14:30:14.196090+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196106+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196112+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196119+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196132+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196140+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196146+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196153+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196167+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196329+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:30:14.196418+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:30:14.196434+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:30:14.196453+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:30:14.196466+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196493+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196526+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196532+00:00", "trade", 5.825, 78.0]
["2026-08-28T14:30:14.196576+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196609+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196650+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196726+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196726+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196733+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.196740+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.201140+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.202911+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.567918+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.631156+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:14.872270+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:15.232681+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:15.251946+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:15.362419+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:16.405976+00:00", "trade", 5.8287, 50.0]
["2026-08-28T14:30:17.033654+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.051406+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.111743+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.111752+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.287492+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.364939+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.457927+00:00", "trade", 5.83, 40.0]
["2026-08-28T14:30:17.458433+00:00", "trade", 5.83, 6.0]
["2026-08-28T14:30:17.459058+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.466626+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.470987+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.487849+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.642077+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.652360+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.830106+00:00", "trade", 5.8274, 100.0]
["2026-08-28T14:30:17.889637+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.890184+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.890214+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.891324+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:30:17.994448+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:17.994902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.095989+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.099054+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.105572+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.152092+00:00", "trade", 5.825, 9800.0]
["2026-08-28T14:30:18.152783+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.164725+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.219150+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:18.219833+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.302588+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.382195+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.457783+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:30:18.458216+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.458223+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.504275+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.561628+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.564819+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:18.564820+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:18.986083+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:18.992669+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:19.026618+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:19.462981+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:19.762448+00:00", "trade", 5.8268, 100.0]
["2026-08-28T14:30:19.851412+00:00", "trade", 5.825, 101.0]
["2026-08-28T14:30:20.379430+00:00", "trade", 5.8268, 100.0]
["2026-08-28T14:30:20.413496+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:21.530480+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:21.530509+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:21.580616+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:21.581211+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:21.950322+00:00", "trade", 5.8226, 25.0]
["2026-08-28T14:30:22.049079+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:22.463020+00:00", "trade", 5.825, 25.0]
["2026-08-28T14:30:22.743397+00:00", "trade", 5.8201, 50.0]
["2026-08-28T14:30:22.771246+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:23.020961+00:00", "trade", 5.8354, 300.0]
["2026-08-28T14:30:23.098972+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:23.603967+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:23.603981+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:30:23.604045+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:23.604419+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:23.604629+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:24.002225+00:00", "trade", 5.8225, 25.0]
["2026-08-28T14:30:24.275948+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:24.276916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:25.214265+00:00", "trade", 5.8225, 25.0]
["2026-08-28T14:30:25.342597+00:00", "trade", 5.83, 66.0]
["2026-08-28T14:30:25.344603+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:25.345185+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.019535+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:26.087854+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:26.170594+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:26.170620+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:30:26.170622+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:30:26.170623+00:00", "trade", 5.82, 299.0]
["2026-08-28T14:30:26.171376+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.171449+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.171506+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.171518+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.173984+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.224917+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:26.691786+00:00", "trade", 5.8262, 400.0]
["2026-08-28T14:30:26.775754+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:30:28.294783+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.296219+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.296938+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.359664+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.359734+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.386532+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.387066+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:28.637463+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.158050+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.186126+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.350242+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.370496+00:00", "trade", 5.825, 9800.0]
["2026-08-28T14:30:29.371177+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.546209+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.556667+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:29.557052+00:00", "trade", 5.82, 128.0]
["2026-08-28T14:30:29.557588+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:29.557805+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:30:30.020956+00:00", "trade", 5.8265, 1.0]
["2026-08-28T14:30:30.149395+00:00", "trade", 5.8309, 4.0]
["2026-08-28T14:30:30.533816+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.533834+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:30.533837+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.533840+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:30:30.533849+00:00", "trade", 5.82, 18.0]
["2026-08-28T14:30:30.533856+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.533859+00:00", "trade", 5.82, 16.0]
["2026-08-28T14:30:30.533864+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:30:30.534212+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:30.534213+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:30:30.534218+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:30.534250+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.534267+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.534420+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.534708+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.534864+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.540627+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:30.601771+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:30:30.602118+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:30:30.602138+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:30:30.602857+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.603301+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.684499+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:30.684604+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.053037+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.053038+00:00", "trade", 5.82, 25.0]
["2026-08-28T14:30:31.053258+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:30:31.053260+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:30:31.057101+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:30:31.057846+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.058297+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.097920+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.098440+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.137459+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.192475+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.192551+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.265719+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.265818+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.267479+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.267760+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.270085+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.273161+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:30:31.273493+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.275208+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.276099+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.276366+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.276990+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.277336+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.277399+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.281397+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.281465+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.281562+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.369289+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.371987+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.372468+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.374782+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.511623+00:00", "trade", 5.825, 400.0]
["2026-08-28T14:30:31.512309+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.512785+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.586607+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.811576+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:31.811722+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:32.179581+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:30:32.234931+00:00", "trade", 5.82, 240.0]
["2026-08-28T14:30:32.235216+00:00", "trade", 5.82, 160.0]
["2026-08-28T14:30:32.304900+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:32.370769+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:32.417022+00:00", "trade", 5.8343, 300.0]
["2026-08-28T14:30:32.821294+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:32.825584+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:32.845564+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:32.849932+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.365697+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.529961+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.569736+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.763144+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.764126+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.870405+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.871044+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.871141+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.937202+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:33.937631+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.239542+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.271939+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.272479+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.273717+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.274768+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.275356+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.484084+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.534394+00:00", "trade", 5.8233, 100.0]
["2026-08-28T14:30:34.743757+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:34.744813+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:34.745462+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:35.277177+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:35.292558+00:00", "trade", 5.8266, 25.0]
["2026-08-28T14:30:35.393091+00:00", "trade", 5.8201, 50.0]
["2026-08-28T14:30:35.527314+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:35.725131+00:00", "trade", 5.825, 25.0]
["2026-08-28T14:30:35.725512+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:35.725926+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:36.173947+00:00", "trade", 5.8231, 100.0]
["2026-08-28T14:30:36.328474+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:36.557553+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:36.558026+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:36.793496+00:00", "trade", 5.8232, 100.0]
["2026-08-28T14:30:38.140783+00:00", "trade", 5.8224, 50.0]
["2026-08-28T14:30:38.335172+00:00", "trade", 5.8266, 25.0]
["2026-08-28T14:30:38.722513+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:38.981253+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:39.084446+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:39.084757+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:39.543593+00:00", "trade", 5.8266, 25.0]
["2026-08-28T14:30:39.544464+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:30:40.262737+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:40.262762+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:40.262763+00:00", "trade", 5.82, 88.0]
["2026-08-28T14:30:40.263436+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.263462+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.283383+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.568051+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.721595+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.729083+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.788324+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.920621+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:40.921070+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.091368+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.104842+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.138477+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.333269+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.335482+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.357120+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.630407+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.766321+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:41.854819+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.115305+00:00", "trade", 5.825, 6000.0]
["2026-08-28T14:30:42.116011+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.158091+00:00", "trade", 5.8219, 50.0]
["2026-08-28T14:30:42.158775+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.374286+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.381955+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.426315+00:00", "trade", 5.826, 22.0]
["2026-08-28T14:30:42.445765+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.445772+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.445780+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.445820+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.445829+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.445845+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:42.445922+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:30:42.445924+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:42.446308+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.447676+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.448581+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:42.688530+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:30:42.914935+00:00", "trade", 5.8299, 171.0]
["2026-08-28T14:30:43.190537+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:43.290430+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:43.338395+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:43.821049+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:43.821462+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:43.821522+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:43.915749+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:30:44.332710+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.340184+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.372102+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.372547+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.647433+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.648173+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.662065+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.662114+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.721232+00:00", "trade", 5.8207, 50.0]
["2026-08-28T14:30:44.760177+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.761026+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:44.925902+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.002430+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.218622+00:00", "trade", 5.825, 600.0]
["2026-08-28T14:30:45.219817+00:00", "trade", 5.825, 16.0]
["2026-08-28T14:30:45.236166+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.236173+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.236180+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.236259+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:45.236723+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.238500+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.240537+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.246107+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.247172+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.247201+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.247665+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.453436+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.586892+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.597496+00:00", "trade", 5.8256, 100.0]
["2026-08-28T14:30:45.827646+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:45.983963+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.993833+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.995777+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:45.996136+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:30:45.996873+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.034261+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:46.034261+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.034635+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.035192+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:46.054858+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.054908+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.115117+00:00", "trade", 5.8233, 99.0]
["2026-08-28T14:30:46.280810+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.281288+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:46.914452+00:00", "trade", 5.8255, 100.0]
["2026-08-28T14:30:47.587959+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:30:47.665498+00:00", "trade", 5.8255, 100.0]
["2026-08-28T14:30:49.780779+00:00", "trade", 5.8338, 200.0]
["2026-08-28T14:30:49.966262+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:30:50.585527+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:50.586366+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:50.586756+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:50.587359+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:50.650844+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:30:50.722453+00:00", "trade", 5.8207, 99.0]
["2026-08-28T14:30:51.276689+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:51.438125+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:30:51.439305+00:00", "trade", 5.825, 40.0]
["2026-08-28T14:30:51.505040+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:30:51.637887+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:51.700708+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:51.813111+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:51.813563+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:51.823390+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.242776+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.242786+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.304573+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.533270+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.537330+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.711656+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:52.888372+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.211182+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.211636+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.617634+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.668317+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.703030+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.703856+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.708690+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.720283+00:00", "trade", 5.8201, 20.0]
["2026-08-28T14:30:53.763633+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.813157+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.853829+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.921677+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:53.953619+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:54.031938+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:54.088798+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:54.101744+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:54.514603+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:54.645442+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:54.957627+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:55.070725+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:55.082964+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:55.279469+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:55.716622+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:56.049184+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:30:56.049835+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:30:56.101957+00:00", "trade", 5.825, 300.0]
["2026-08-28T14:30:56.102021+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:30:56.541553+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:56.542112+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:58.668157+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:30:58.669041+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:30:58.669457+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:58.670120+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:59.263840+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:59.270140+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:59.557873+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:30:59.691885+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:00.157904+00:00", "trade", 5.825, 3.0]
["2026-08-28T14:31:00.839832+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:31:01.122460+00:00", "trade", 5.82, 12500.0]
["2026-08-28T14:31:01.123641+00:00", "trade", 5.825, 88.0]
["2026-08-28T14:31:01.144060+00:00", "trade", 5.825, 57.0]
["2026-08-28T14:31:01.179041+00:00", "trade", 5.8226, 99.0]
["2026-08-28T14:31:02.180040+00:00", "trade", 5.825, 77.0]
["2026-08-28T14:31:02.185932+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:31:02.186859+00:00", "trade", 5.825, 500.0]
["2026-08-28T14:31:02.216818+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:02.383497+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:02.395868+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:31:02.978972+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:02.979438+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:03.190969+00:00", "trade", 5.825, 77.0]
["2026-08-28T14:31:03.262267+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:03.495333+00:00", "trade", 5.825, 1.0]
["2026-08-28T14:31:04.193803+00:00", "trade", 5.825, 76.0]
["2026-08-28T14:31:04.554143+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554144+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554152+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554164+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554164+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554166+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:31:04.554167+00:00", "trade", 5.82, 800.0]
["2026-08-28T14:31:04.554168+00:00", "trade", 5.82, 360.0]
["2026-08-28T14:31:04.554171+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554172+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:31:04.554172+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:31:04.554178+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554258+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554279+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554286+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554292+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554299+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554400+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554408+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554414+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554421+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554428+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554434+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554436+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554438+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554439+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554441+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554447+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:31:04.554449+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554455+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554462+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554464+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554636+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554679+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554690+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554697+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554705+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:04.554713+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554720+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554728+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554735+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554739+00:00", "trade", 5.82, 25.0]
["2026-08-28T14:31:04.554740+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554741+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554748+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554758+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554765+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554771+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554772+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:31:04.554775+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:04.554775+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:31:04.554776+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:31:04.554778+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554779+00:00", "trade", 5.82, 99.0]
["2026-08-28T14:31:04.554785+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554792+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554799+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554805+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554811+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554818+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554835+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:31:04.554846+00:00", "trade", 5.82, 4.0]
["2026-08-28T14:31:04.554850+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:04.554856+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.554860+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.554891+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.554986+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555000+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555032+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555043+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555100+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555234+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555288+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555337+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.555439+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.558159+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.559555+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.560192+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.562980+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:04.615242+00:00", "trade", 5.8138, 99.0]
["2026-08-28T14:31:05.616327+00:00", "trade", 5.82, 9.0]
["2026-08-28T14:31:05.616389+00:00", "trade", 5.82, 4.0]
["2026-08-28T14:31:05.616448+00:00", "trade", 5.82, 13.0]
["2026-08-28T14:31:05.619058+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:05.959057+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.196050+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.514957+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.516183+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.545458+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.545849+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.550772+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.622343+00:00", "trade", 5.815, 6000.0]
["2026-08-28T14:31:06.793721+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.795098+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.805269+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:06.805624+00:00", "trade", 5.82, 75.0]
["2026-08-28T14:31:06.805624+00:00", "trade", 5.82, 25.0]
["2026-08-28T14:31:06.805741+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.815693+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.817233+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.817235+00:00", "trade", 5.82, 1000.0]
["2026-08-28T14:31:06.817695+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825548+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825750+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:06.825798+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:06.825800+00:00", "trade", 5.82, 290.0]
["2026-08-28T14:31:06.825822+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825823+00:00", "trade", 5.82, 166.0]
["2026-08-28T14:31:06.825829+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825831+00:00", "trade", 5.82, 178.0]
["2026-08-28T14:31:06.825832+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825880+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825880+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825893+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825893+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825901+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.825928+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.826118+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:06.826119+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:31:06.826126+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:06.826164+00:00", "quote", 5.81, 5.83]
["2026-08-28T14:31:06.826208+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826223+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826277+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826304+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826397+00:00", "trade", 5.82, 45.0]
["2026-08-28T14:31:06.826463+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826470+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826476+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826483+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826490+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826497+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826504+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826517+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826524+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826531+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.826711+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.830349+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.830441+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.831721+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.831735+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.832125+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:06.865412+00:00", "trade", 5.825, 50.0]
["2026-08-28T14:31:07.118918+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.161046+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.287093+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:07.287765+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.287780+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.287808+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.287843+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.288595+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.301900+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.374624+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.892547+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:07.893766+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:08.608391+00:00", "trade", 5.8226, 50.0]
["2026-08-28T14:31:08.683616+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:08.983708+00:00", "trade", 5.8254, 500.0]
["2026-08-28T14:31:09.836136+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:09.837966+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:09.913772+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:10.542968+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:11.030590+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:11.817940+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:11.855577+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:31:11.859488+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:11.871975+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:11.899531+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:31:12.024082+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.026210+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.115913+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.784880+00:00", "trade", 5.82, 55.0]
["2026-08-28T14:31:12.784881+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:12.784883+00:00", "trade", 5.82, 45.0]
["2026-08-28T14:31:12.785179+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:12.785562+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785567+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785579+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785592+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785604+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785616+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785623+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.785638+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.787949+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.788005+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.788285+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.788340+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.788752+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.827159+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.843475+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.875284+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.886149+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:12.886606+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:13.035885+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:13.101662+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:13.642874+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:13.645626+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:13.645689+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:13.670168+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670176+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670182+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670188+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670195+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670201+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670207+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670214+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:13.670231+00:00", "trade", 5.82, 166.0]
["2026-08-28T14:31:13.670233+00:00", "trade", 5.82, 178.0]
["2026-08-28T14:31:13.670233+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:31:13.670235+00:00", "trade", 5.82, 11.0]
["2026-08-28T14:31:13.670235+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670288+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670296+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670306+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670314+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670329+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670331+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670343+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670351+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670359+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670381+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670388+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670397+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670642+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670690+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.670866+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.671354+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.673492+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.680699+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.732336+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:13.903290+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:14.048398+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:14.056092+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:14.088575+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:14.088588+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:17.594827+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:31:17.594828+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:31:17.595155+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:17.595508+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:17.595518+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:17.595543+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:17.595589+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:19.017134+00:00", "trade", 5.8254, 200.0]
["2026-08-28T14:31:19.354072+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.162151+00:00", "trade", 5.8199, 1000.0]
["2026-08-28T14:31:20.504107+00:00", "trade", 5.815, 8.0]
["2026-08-28T14:31:20.504110+00:00", "trade", 5.815, 12.0]
["2026-08-28T14:31:20.610670+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:31:20.611363+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.611374+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.612885+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.624612+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.762408+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.767237+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.790046+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:20.791412+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:22.312121+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:22.433628+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:31:22.435985+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:22.437947+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:24.599649+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:24.610806+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:31:24.674579+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:24.675170+00:00", "trade", 5.815, 300.0]
["2026-08-28T14:31:24.675175+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:24.675592+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:24.675600+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:24.676247+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:24.752299+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:25.211710+00:00", "trade", 5.8198, 1000.0]
["2026-08-28T14:31:25.212397+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:25.212482+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:25.212491+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:25.223916+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:25.307304+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:25.336335+00:00", "trade", 5.8101, 50.0]
["2026-08-28T14:31:26.102079+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.217594+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.280283+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.293048+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.293834+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.365343+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.446194+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.494504+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.570578+00:00", "trade", 5.8172, 201.0]
["2026-08-28T14:31:26.814563+00:00", "trade", 5.8199, 549.0]
["2026-08-28T14:31:26.816221+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:26.816347+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.197488+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.353104+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.527602+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.527908+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.704780+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.704797+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:27.965022+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:31:27.967982+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:29.207457+00:00", "trade", 5.815, 200.0]
["2026-08-28T14:31:29.453662+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:29.481528+00:00", "trade", 5.815, 2480.0]
["2026-08-28T14:31:29.499459+00:00", "trade", 5.815, 300.0]
["2026-08-28T14:31:29.530101+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:29.835423+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:30.137979+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:30.260559+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:31.153266+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:31:31.429488+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:31.430257+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:31.812010+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:31:31.812813+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:31.916810+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:31.917008+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:32.906657+00:00", "trade", 5.8171, 400.0]
["2026-08-28T14:31:33.651097+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:33.762621+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:33.938409+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:33.938947+00:00", "trade", 5.815, 200.0]
["2026-08-28T14:31:33.939755+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.063223+00:00", "trade", 5.815, 1000.0]
["2026-08-28T14:31:34.318578+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.318590+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.414292+00:00", "trade", 5.82, 8.0]
["2026-08-28T14:31:34.414294+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.414755+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.418761+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.560029+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:34.560518+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:34.976872+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:35.215899+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:31:35.681037+00:00", "trade", 5.8175, 13.0]
["2026-08-28T14:31:36.399009+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:36.564853+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577249+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577250+00:00", "trade", 5.82, 200.0]
["2026-08-28T14:31:36.577252+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577253+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:31:36.577258+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577258+00:00", "trade", 5.82, 10.0]
["2026-08-28T14:31:36.577318+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577325+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577331+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577338+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577353+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577359+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577367+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577373+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:36.577381+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577388+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577395+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577402+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577410+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577416+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577422+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577428+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577435+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577442+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577578+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577585+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577611+00:00", "trade", 5.82, 8.0]
["2026-08-28T14:31:36.577614+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577619+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577681+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577851+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577880+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577883+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577887+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577893+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577894+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577913+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577935+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577941+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577951+00:00", "trade", 5.82, 35.0]
["2026-08-28T14:31:36.577952+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577955+00:00", "trade", 5.82, 50.0]
["2026-08-28T14:31:36.577955+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577960+00:00", "trade", 5.82, 2.0]
["2026-08-28T14:31:36.577960+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577962+00:00", "trade", 5.82, 700.0]
["2026-08-28T14:31:36.577962+00:00", "trade", 5.82, 400.0]
["2026-08-28T14:31:36.577962+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577968+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577968+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577968+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:36.577969+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.577970+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.577970+00:00", "trade", 5.82, 123.0]
["2026-08-28T14:31:36.577976+00:00", "trade", 5.82, 177.0]
["2026-08-28T14:31:36.577976+00:00", "trade", 5.82, 98.0]
["2026-08-28T14:31:36.578006+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.578021+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.578022+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.578030+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.578052+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.578057+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:36.578267+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.579433+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.580129+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.581924+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.583023+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.585090+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.585672+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.585689+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.591941+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:36.592388+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:37.409141+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:37.409142+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:37.761165+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:37.761908+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:37.763323+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:37.927732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:37.927746+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.010458+00:00", "trade", 5.8286, 1.0]
["2026-08-28T14:31:38.045474+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.045484+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.046216+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.046483+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.046548+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.072555+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.076468+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.286634+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.619244+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.796832+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.797291+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.854121+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.864084+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:38.972671+00:00", "trade", 5.8234, 201.0]
["2026-08-28T14:31:38.973636+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:39.026654+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:39.253370+00:00", "trade", 5.825, 549.0]
["2026-08-28T14:31:40.200579+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:40.537024+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:40.622140+00:00", "trade", 5.825, 2.0]
["2026-08-28T14:31:41.105776+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.195536+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.195619+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:41.195770+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.196041+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.196340+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.333179+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.586740+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.586878+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.779832+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:41.941213+00:00", "trade", 5.82, 300.0]
["2026-08-28T14:31:42.039752+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:42.039966+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:42.039967+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:42.039969+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:42.039973+00:00", "quote", 5.81, 5.83]
["2026-08-28T14:31:42.039981+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.039997+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040004+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040011+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040018+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040024+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040037+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040043+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040050+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040057+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040064+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040071+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040077+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040084+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040090+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040097+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040103+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040109+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040115+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040122+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040135+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040379+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040543+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040595+00:00", "trade", 5.82, 20.0]
["2026-08-28T14:31:42.040616+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040623+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040637+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040643+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040651+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040697+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040705+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040712+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040743+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.040759+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.041991+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.042405+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.043044+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.060967+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.091093+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:42.677280+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:43.715646+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:43.749412+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:44.068105+00:00", "trade", 5.815, 2.0]
["2026-08-28T14:31:44.166739+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:44.215137+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:44.411966+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:44.983652+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:44.983840+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.061867+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.062165+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.062642+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.339616+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.339640+00:00", "trade", 5.815, 100.0]
["2026-08-28T14:31:45.339643+00:00", "trade", 5.815, 46.0]
["2026-08-28T14:31:45.340171+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.340395+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.340464+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:31:45.343906+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:45.343907+00:00", "trade", 5.82, 123.0]
["2026-08-28T14:31:45.343992+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.343998+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344005+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344011+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344018+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344026+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344032+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344086+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344098+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:45.344099+00:00", "trade", 5.82, 77.0]
["2026-08-28T14:31:45.344226+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344232+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344246+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344280+00:00", "quote", 5.82, 5.82]
["2026-08-28T14:31:45.344328+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:45.344330+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:31:45.344330+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344367+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344375+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344519+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344535+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344599+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344707+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344768+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.344782+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.346767+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:45.656678+00:00", "trade", 5.8201, 1.0]
["2026-08-28T14:31:46.968479+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:46.969428+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:47.782019+00:00", "trade", 5.824, 2.0]
["2026-08-28T14:31:48.917518+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:49.052637+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:49.100981+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:49.180594+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:49.509490+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:50.022240+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:31:50.056033+00:00", "trade", 5.825, 272.0]
["2026-08-28T14:31:50.448245+00:00", "trade", 5.8266, 100.0]
["2026-08-28T14:31:50.545533+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:50.548770+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:50.646600+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:50.666591+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:50.720027+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:51.290237+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:51.753190+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:51.754960+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:52.417365+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:52.417963+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.081347+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.081354+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.081388+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.082308+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.082324+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.293225+00:00", "trade", 5.822, 100.0]
["2026-08-28T14:31:53.463752+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:53.510397+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:31:54.027895+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:55.389201+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:55.390177+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:56.034491+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:57.284674+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:57.449234+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:57.484914+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:57.574426+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:31:58.160225+00:00", "trade", 5.82, 1.0]
["2026-08-28T14:31:58.161003+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:58.163632+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:31:59.274958+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:00.965604+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:02.949885+00:00", "trade", 5.8183, 200.0]
["2026-08-28T14:32:04.274402+00:00", "trade", 5.8179, 1.0]
["2026-08-28T14:32:04.324993+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:04.325558+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:04.833310+00:00", "trade", 5.8176, 1.0]
["2026-08-28T14:32:06.825804+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:06.832732+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:06.993237+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:06.993479+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:06.993916+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.002215+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.250036+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.284736+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.303926+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.399211+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.519033+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:07.519742+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.523775+00:00", "trade", 5.8298, 500.0]
["2026-08-28T14:32:07.524465+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.589545+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.677476+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.836420+00:00", "trade", 5.8299, 469.0]
["2026-08-28T14:32:07.866493+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:07.937622+00:00", "trade", 5.8288, 200.0]
["2026-08-28T14:32:08.375200+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:08.398171+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:08.707567+00:00", "trade", 5.8282, 100.0]
["2026-08-28T14:32:08.759452+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:08.834348+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:32:09.296209+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.264363+00:00", "trade", 5.8281, 100.0]
["2026-08-28T14:32:10.503724+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.505159+00:00", "trade", 5.83, 400.0]
["2026-08-28T14:32:10.506023+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.506034+00:00", "trade", 5.83, 25.0]
["2026-08-28T14:32:10.506040+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.506490+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.506658+00:00", "trade", 5.83, 35.0]
["2026-08-28T14:32:10.506660+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:32:10.506660+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:32:10.506662+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.506664+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.506668+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.506668+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.507137+00:00", "trade", 5.8261, 400.0]
["2026-08-28T14:32:10.507238+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:32:10.507293+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507371+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507373+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.507375+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.507376+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:32:10.507377+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:32:10.507378+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507379+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.507380+00:00", "trade", 5.83, 300.0]
["2026-08-28T14:32:10.507381+00:00", "trade", 5.83, 800.0]
["2026-08-28T14:32:10.507384+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507397+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507405+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507405+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:10.507413+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507429+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507436+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507444+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507451+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507457+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507464+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507472+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507478+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507486+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507492+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507507+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507513+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507532+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507545+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507552+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507560+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507567+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507654+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507716+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507722+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507747+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507752+00:00", "trade", 5.83, 18.0]
["2026-08-28T14:32:10.507767+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:32:10.507912+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507919+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507933+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507944+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507953+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507989+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.507996+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:10.508017+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:10.508018+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.508185+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:32:10.508391+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.508421+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.508448+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.508466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.508470+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:32:10.508479+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.508485+00:00", "trade", 5.8261, 25.0]
["2026-08-28T14:32:10.508697+00:00", "trade", 5.8261, 35.0]
["2026-08-28T14:32:10.509343+00:00", "trade", 5.8261, 1.0]
["2026-08-28T14:32:10.509576+00:00", "trade", 5.8261, 2.0]
["2026-08-28T14:32:10.509865+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:32:10.510022+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:32:10.510285+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:32:10.511054+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.515536+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.529966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.530016+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.532378+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.532385+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.532834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.542170+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:32:10.546537+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.609803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:10.993280+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:11.740531+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:11.740593+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:11.740662+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.083958+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.083985+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.090496+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.092146+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.114560+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.130449+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.227036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.235703+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.285395+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.528620+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:12.535511+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:13.136685+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:13.510948+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.069427+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.069501+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.081899+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.082403+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.166577+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.202109+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.209052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.233209+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.316736+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.316754+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.777201+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.960062+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.960518+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:14.960966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:15.352340+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:32:15.352774+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:15.353341+00:00", "trade", 5.8301, 200.0]
["2026-08-28T14:32:15.353707+00:00", "trade", 5.8301, 100.0]
["2026-08-28T14:32:15.463093+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:16.586087+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:16.586093+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:16.586096+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:16.586109+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:16.586629+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:16.782031+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:17.316759+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:17.316801+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:17.316804+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:17.316814+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:17.316821+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316858+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316865+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316872+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316904+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316914+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316923+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316930+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316944+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316951+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316958+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.316984+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.317110+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.317125+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.317825+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.318264+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.318636+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.319006+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.321412+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.321969+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.322561+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.329109+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:17.620144+00:00", "trade", 5.8201, 469.0]
["2026-08-28T14:32:17.864685+00:00", "trade", 5.8276, 100.0]
["2026-08-28T14:32:18.313512+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:18.331930+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:32:19.084645+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:19.086105+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:20.547180+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:20.547198+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:20.548162+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:20.548487+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:20.558491+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:22.184002+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:22.456614+00:00", "trade", 5.8225, 25.0]
["2026-08-28T14:32:22.890530+00:00", "trade", 5.8225, 25.0]
["2026-08-28T14:32:23.250799+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.021623+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.021669+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.021812+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.024548+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.034233+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.048451+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.048957+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.201980+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.240808+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.290987+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.519274+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.623369+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.623383+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.623397+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.623412+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.623441+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:25.623443+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:25.623443+00:00", "trade", 5.83, 8.0]
["2026-08-28T14:32:25.623443+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.623883+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:32:25.624026+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:25.624033+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:25.624033+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:32:25.624034+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624048+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624055+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624061+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624080+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624087+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624094+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624100+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624150+00:00", "trade", 5.83, 82.0]
["2026-08-28T14:32:25.624181+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624305+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624602+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624846+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:32:25.624944+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.624957+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.625772+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:32:25.628298+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.628314+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.628967+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.628978+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.633211+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.657575+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:25.843176+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:26.353667+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:26.587847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:26.670049+00:00", "trade", 5.8301, 2514.0]
["2026-08-28T14:32:27.851258+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:27.852244+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:27.853238+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:27.855918+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:27.856426+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:27.970444+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.108786+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:32:28.111902+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.156793+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.521457+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:28.522490+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.524697+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.565082+00:00", "trade", 5.835, 750.0]
["2026-08-28T14:32:28.578130+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.585676+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.589485+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.593404+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.620213+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:28.656698+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.049443+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.331013+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.331167+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.331175+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.350223+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.367843+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.432992+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.433490+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:30.549397+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:31.234433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:31.420180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:33.816520+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:34.763116+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:36.661362+00:00", "trade", 5.8323, 50.0]
["2026-08-28T14:32:36.765990+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:37.532459+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:38.626634+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:38.627233+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.111968+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.177520+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.187286+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.218172+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.234825+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.377146+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:32:39.411900+00:00", "trade", 5.8325, 50.0]
["2026-08-28T14:32:39.541531+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.630379+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:39.684279+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:40.051506+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:40.052005+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:40.524235+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:40.528021+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:40.528694+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:40.994631+00:00", "trade", 5.8395, 200.0]
["2026-08-28T14:32:41.570618+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.571295+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:32:41.572292+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.572895+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.574915+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.575389+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.833143+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.855306+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.875308+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.877947+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.878867+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:41.958746+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.133222+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.177103+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.377731+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.408078+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.408519+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.444688+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.465872+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.527537+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.528137+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.528662+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:32:42.529193+00:00", "trade", 5.84, 35.0]
["2026-08-28T14:32:42.529885+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.529981+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.530716+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.530751+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.553746+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.614396+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.614593+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.615027+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.647040+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.647535+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:42.862948+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:43.138830+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:43.226620+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:43.832750+00:00", "trade", 5.8293, 1.0]
["2026-08-28T14:32:44.399898+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:44.488241+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:45.332845+00:00", "trade", 5.8375, 25.0]
["2026-08-28T14:32:45.557433+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:45.699257+00:00", "trade", 5.8399, 25.0]
["2026-08-28T14:32:46.627040+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:46.643002+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:47.479864+00:00", "trade", 5.8375, 25.0]
["2026-08-28T14:32:47.480600+00:00", "trade", 5.83, 2.0]
["2026-08-28T14:32:47.794120+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:47.798970+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:48.665842+00:00", "trade", 5.8366, 25.0]
["2026-08-28T14:32:48.826060+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:49.045871+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:49.429345+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:49.581404+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:49.753325+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:32:51.358899+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:51.359341+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:51.471310+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:51.848312+00:00", "trade", 5.83, 2000.0]
["2026-08-28T14:32:51.849757+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:51.850401+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:32:53.145330+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:32:53.837939+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:32:53.838343+00:00", "trade", 5.835, 1100.0]
["2026-08-28T14:32:53.838929+00:00", "trade", 5.835, 1100.0]
["2026-08-28T14:32:53.839342+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:32:53.839685+00:00", "trade", 5.835, 74.0]
["2026-08-28T14:32:55.974078+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:32:56.523369+00:00", "trade", 5.8369, 100.0]
["2026-08-28T14:32:57.418244+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:32:57.980049+00:00", "trade", 5.8244, 200.0]
["2026-08-28T14:32:58.090129+00:00", "trade", 5.837, 100.0]
["2026-08-28T14:32:58.697413+00:00", "trade", 5.8369, 100.0]
["2026-08-28T14:33:02.421228+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:02.441444+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:02.474433+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:33:02.474450+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:33:02.474483+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:33:02.474490+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:33:02.474499+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:33:02.474523+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:33:02.474660+00:00", "trade", 5.835, 550.0]
["2026-08-28T14:33:02.476071+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:02.506645+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:02.915824+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.148228+00:00", "trade", 5.835, 1100.0]
["2026-08-28T14:33:03.149003+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.167111+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:03.167114+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:03.167210+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:03.167271+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:03.167329+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:03.167386+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:03.167394+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:03.167395+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:03.167445+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:03.167492+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.167964+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.168236+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.168286+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:33:03.168653+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.168978+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.169811+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.170192+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.170534+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170535+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:33:03.170536+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:33:03.170539+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:33:03.170558+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:33:03.170636+00:00", "trade", 5.84, 12.0]
["2026-08-28T14:33:03.170639+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:03.170640+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170641+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:33:03.170646+00:00", "trade", 5.84, 13.0]
["2026-08-28T14:33:03.170646+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170652+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170659+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170666+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170673+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170679+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170686+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170693+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170700+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170715+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170722+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170729+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170731+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170731+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170733+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170736+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170742+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170750+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170756+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170762+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170769+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170777+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170784+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:03.170796+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:03.170796+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170796+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170810+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170817+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170837+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170844+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170851+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170858+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.170866+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.171112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.171324+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.171631+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.171851+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.171940+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.172067+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:03.172532+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.174373+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.174637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.177131+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.180771+00:00", "trade", 5.84, 37.0]
["2026-08-28T14:33:03.273175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.659181+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.659744+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.666031+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.666538+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:03.668172+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:04.024922+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:04.050966+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:04.126036+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.126485+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.126515+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.126577+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:04.127319+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.127754+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.128112+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.128461+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.286697+00:00", "trade", 5.845, 2454.0]
["2026-08-28T14:33:04.713937+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:04.947191+00:00", "trade", 5.845, 250.0]
["2026-08-28T14:33:05.062278+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:06.021365+00:00", "trade", 5.845, 500.0]
["2026-08-28T14:33:06.059761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:08.935188+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:09.021203+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:09.067731+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:09.863807+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.224624+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.224657+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.225293+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.225326+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.281349+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.402676+00:00", "trade", 5.845, 423.0]
["2026-08-28T14:33:11.403563+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:33:11.404272+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.653881+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.791346+00:00", "trade", 5.845, 244.0]
["2026-08-28T14:33:11.792393+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.800418+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.845935+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:11.847715+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.279161+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.282969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.320763+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.320790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.397409+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.418328+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.454762+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.454776+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.539535+00:00", "trade", 5.84, 158.0]
["2026-08-28T14:33:12.539618+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:12.539825+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.540219+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.540299+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.540321+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.540334+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661102+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661332+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:12.661414+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661421+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661435+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661672+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661679+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661686+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661710+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:33:12.661710+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661908+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661924+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:12.661967+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.661977+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:12.662026+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:12.662033+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662040+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662047+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662054+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662060+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662066+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662072+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662079+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662086+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662092+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662099+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662105+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662112+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662118+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:12.662120+00:00", "trade", 5.84, 17.0]
["2026-08-28T14:33:12.662122+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:33:12.662122+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:12.662123+00:00", "trade", 5.84, 53.0]
["2026-08-28T14:33:12.662125+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662173+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662187+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662194+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662201+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662207+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662221+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662228+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662236+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662283+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662443+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662511+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662581+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.662621+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.663209+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:12.663533+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:12.664268+00:00", "trade", 5.835, 248.0]
["2026-08-28T14:33:12.664717+00:00", "trade", 5.835, 852.0]
["2026-08-28T14:33:12.665407+00:00", "trade", 5.835, 248.0]
["2026-08-28T14:33:12.667858+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.669307+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:12.674676+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.674689+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.675336+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.675347+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.695118+00:00", "trade", 5.835, 547.0]
["2026-08-28T14:33:12.703401+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:12.703405+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:12.703496+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:12.703500+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:12.703562+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:12.703574+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:12.703620+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:12.703633+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:33:12.703719+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:12.703880+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:12.704101+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.704109+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.704122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.704164+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.704558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.743015+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.743461+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.754439+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.818350+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.913793+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.929124+00:00", "trade", 5.842, 100.0]
["2026-08-28T14:33:12.929871+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.969795+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:12.978516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:13.106551+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:13.162627+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:13.163071+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:13.174112+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:13.174201+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:13.174625+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:14.522032+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:14.914261+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:15.388444+00:00", "trade", 5.8357, 86.0]
["2026-08-28T14:33:16.020795+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:16.935594+00:00", "trade", 5.8334, 100.0]
["2026-08-28T14:33:17.250889+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:33:18.304140+00:00", "trade", 5.8335, 100.0]
["2026-08-28T14:33:18.792910+00:00", "trade", 5.8335, 100.0]
["2026-08-28T14:33:19.101483+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:19.134850+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:19.591172+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:19.591881+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:19.592262+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:20.085222+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:20.122594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.283029+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.413736+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.453489+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.577845+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:33:21.577848+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.578309+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.578323+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.594094+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.648615+00:00", "trade", 5.84, 600.0]
["2026-08-28T14:33:21.649675+00:00", "trade", 5.84, 92.0]
["2026-08-28T14:33:21.649687+00:00", "trade", 5.84, 1200.0]
["2026-08-28T14:33:21.649694+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:33:21.649707+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.649925+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.650158+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.650278+00:00", "trade", 5.84, 35.0]
["2026-08-28T14:33:21.650315+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:33:21.650412+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:21.650414+00:00", "trade", 5.8361, 600.0]
["2026-08-28T14:33:21.650419+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:21.650425+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:21.650440+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:33:21.650444+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:21.650445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650446+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650453+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650460+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650466+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650473+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650480+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650486+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650493+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650500+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650506+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650513+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650709+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650836+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650843+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650855+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650881+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650974+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.650986+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.651006+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.651036+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.651700+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.651831+00:00", "trade", 5.8361, 92.0]
["2026-08-28T14:33:21.651917+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:33:21.652041+00:00", "trade", 5.8361, 1200.0]
["2026-08-28T14:33:21.652421+00:00", "trade", 5.8361, 200.0]
["2026-08-28T14:33:21.652565+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.652577+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.652678+00:00", "trade", 5.8361, 35.0]
["2026-08-28T14:33:21.653637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.653643+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.653655+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.658530+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.660223+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.671179+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.671361+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:21.717277+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:22.661143+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:33:22.897674+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:22.899711+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:22.985550+00:00", "trade", 5.8498, 1.0]
["2026-08-28T14:33:23.308661+00:00", "trade", 5.845, 8.0]
["2026-08-28T14:33:24.658801+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:24.704377+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:25.117222+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:25.118291+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:25.130894+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:25.463389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:25.688238+00:00", "trade", 5.845, 400.0]
["2026-08-28T14:33:26.323665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.324632+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.561191+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.561784+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.561792+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.562005+00:00", "trade", 5.84, 400.0]
["2026-08-28T14:33:26.562229+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.562507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.562697+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:26.668678+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:33:27.201742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:27.556991+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:27.557016+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:27.557470+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:27.557951+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:27.762088+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.140724+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.141290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.532231+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.533166+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.597796+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.598370+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:28.686296+00:00", "trade", 5.827, 300.0]
["2026-08-28T14:33:28.687479+00:00", "trade", 5.827, 90.0]
["2026-08-28T14:33:29.003167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:29.004113+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:29.110740+00:00", "trade", 5.843, 100.0]
["2026-08-28T14:33:29.224414+00:00", "trade", 5.8466, 25.0]
["2026-08-28T14:33:29.346366+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:29.587430+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:33:30.009122+00:00", "trade", 5.8498, 1.0]
["2026-08-28T14:33:30.449542+00:00", "trade", 5.843, 100.0]
["2026-08-28T14:33:30.810563+00:00", "trade", 5.843, 100.0]
["2026-08-28T14:33:31.528462+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:33:31.573168+00:00", "trade", 5.8439, 1.0]
["2026-08-28T14:33:31.803264+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:31.803282+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:31.803875+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:31.803887+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:32.201510+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:33:34.437813+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:33:34.539658+00:00", "trade", 5.8336, 200.0]
["2026-08-28T14:33:35.435694+00:00", "trade", 5.845, 94.0]
["2026-08-28T14:33:35.437132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:35.437152+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:35.437688+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:35.437701+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:35.438960+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:35.697267+00:00", "trade", 5.845, 250.0]
["2026-08-28T14:33:36.053238+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.070823+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.086350+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.117419+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.182890+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.420309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.433326+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.472211+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:36.709127+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.039220+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.039385+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.042855+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.113915+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.122880+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.205363+00:00", "trade", 5.845, 6000.0]
["2026-08-28T14:33:37.205413+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.206068+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.206163+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.229885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.270908+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.408886+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.408890+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.605780+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:33:37.606254+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.606324+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.606927+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.607025+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.607154+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.607565+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.607583+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.807110+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:37.807226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:38.201612+00:00", "trade", 5.8423, 2.0]
["2026-08-28T14:33:38.203041+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:38.203686+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:38.203740+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:38.206261+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.014970+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.015637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.015733+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.015745+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.033553+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.064389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.064438+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.069593+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.069857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.071821+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.073294+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.118836+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.582115+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.582145+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.584302+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.587421+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:39.763022+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:40.699551+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:40.700015+00:00", "trade", 5.8457, 100.0]
["2026-08-28T14:33:40.903606+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:33:40.989112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:41.116737+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:41.513256+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:41.514204+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:41.981715+00:00", "trade", 5.8457, 100.0]
["2026-08-28T14:33:41.982545+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.472547+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.472620+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.472699+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.593084+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:33:42.597397+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.835404+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.835557+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.836306+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.836850+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.837849+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:42.852009+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:33:43.937760+00:00", "trade", 5.8458, 100.0]
["2026-08-28T14:33:44.497512+00:00", "trade", 5.8466, 100.0]
["2026-08-28T14:33:44.514350+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:45.085627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:45.086226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.821975+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.931698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.931779+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:33:48.932357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.933163+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.933700+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.936453+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:48.937347+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:52.060885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:53.785770+00:00", "trade", 5.845, 248.0]
["2026-08-28T14:33:54.770978+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:54.771635+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:54.771657+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:54.772113+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:54.823296+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:54.888279+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:55.656369+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:55.656806+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:55.656821+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:55.657123+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:55.824611+00:00", "trade", 5.845, 4700.0]
["2026-08-28T14:33:55.825676+00:00", "trade", 5.845, 1100.0]
["2026-08-28T14:33:55.828013+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:55.997461+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.269757+00:00", "trade", 5.845, 126.0]
["2026-08-28T14:33:56.270903+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.271442+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.320064+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.336162+00:00", "trade", 5.845, 7200.0]
["2026-08-28T14:33:56.337437+00:00", "trade", 5.845, 2600.0]
["2026-08-28T14:33:56.535304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.535885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.756414+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.874019+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:56.875976+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:57.517366+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:57.529788+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:57.540785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:57.540787+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.027724+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.027744+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.028726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.028734+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.113501+00:00", "trade", 5.8424, 25.0]
["2026-08-28T14:33:59.498542+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:33:59.850364+00:00", "trade", 5.8427, 100.0]
["2026-08-28T14:33:59.862691+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.887923+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:59.891656+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:33:59.891663+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:33:59.891663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.891670+00:00", "trade", 5.84, 500.0]
["2026-08-28T14:33:59.892140+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.892157+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.892164+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.892190+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.892204+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.892647+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.892687+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.893594+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.910989+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.911339+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.913271+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:33:59.915282+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:00.044642+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:00.092660+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:00.911937+00:00", "trade", 5.8425, 25.0]
["2026-08-28T14:34:01.499698+00:00", "trade", 5.8432, 100.0]
["2026-08-28T14:34:01.801544+00:00", "trade", 5.845, 36.0]
["2026-08-28T14:34:02.071629+00:00", "trade", 5.8295, 79.0]
["2026-08-28T14:34:02.126173+00:00", "trade", 5.8425, 25.0]
["2026-08-28T14:34:02.179535+00:00", "trade", 5.8432, 100.0]
["2026-08-28T14:34:06.529035+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:06.530071+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:06.531645+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:06.531985+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:07.981281+00:00", "trade", 5.8296, 200.0]
["2026-08-28T14:34:08.012206+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:08.114522+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:09.307878+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:34:09.361672+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:09.362237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:09.526541+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:09.542017+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:09.570223+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:09.570691+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:09.570737+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.592884+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.593566+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.651343+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.737449+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.774426+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.828006+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:11.954958+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:12.222067+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:14.295142+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:14.295541+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:14.349413+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:14.562695+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:14.870602+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.673985+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.674262+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.674271+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.679086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.715440+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.719389+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:16.719685+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.719723+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:16.719727+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.719948+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:16.719949+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:16.719950+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:16.719960+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.720072+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.720090+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.720125+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.720149+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.792837+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.874339+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.910760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:16.983577+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:17.913413+00:00", "trade", 5.845, 616.0]
["2026-08-28T14:34:18.000193+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:18.041815+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.414453+00:00", "trade", 5.85, 92.0]
["2026-08-28T14:34:19.414453+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.414496+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:34:19.414639+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:34:19.414852+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.415188+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.415220+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.415784+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.429567+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.429607+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:19.846653+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.023510+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.023571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.070244+00:00", "trade", 5.845, 400.0]
["2026-08-28T14:34:20.074403+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.266636+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.267077+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.267549+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.326305+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.498560+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.773696+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.777934+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:20.989766+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.507111+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.630356+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.630889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.633087+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.707305+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.841653+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:21.857667+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:22.443095+00:00", "trade", 5.8466, 100.0]
["2026-08-28T14:34:22.447290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:22.589290+00:00", "trade", 5.8498, 100.0]
["2026-08-28T14:34:22.732081+00:00", "trade", 5.847, 100.0]
["2026-08-28T14:34:23.684399+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:34:23.688826+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:24.689831+00:00", "trade", 5.8465, 100.0]
["2026-08-28T14:34:24.806937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:25.291065+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:26.211299+00:00", "trade", 5.845, 250.0]
["2026-08-28T14:34:26.541093+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:26.545305+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:26.545310+00:00", "trade", 5.85, 53.0]
["2026-08-28T14:34:26.545343+00:00", "trade", 5.85, 47.0]
["2026-08-28T14:34:26.545347+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:26.545780+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:26.546053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:26.638242+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:26.859523+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:27.367260+00:00", "trade", 5.8469, 100.0]
["2026-08-28T14:34:27.683934+00:00", "trade", 5.85, 81.0]
["2026-08-28T14:34:27.684001+00:00", "trade", 5.85, 19.0]
["2026-08-28T14:34:27.684313+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:27.684571+00:00", "trade", 5.85, 31.0]
["2026-08-28T14:34:27.685016+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:27.685194+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:34:27.685889+00:00", "trade", 5.8461, 15.0]
["2026-08-28T14:34:27.685966+00:00", "trade", 5.8461, 17.0]
["2026-08-28T14:34:27.686563+00:00", "trade", 5.8461, 68.0]
["2026-08-28T14:34:27.701651+00:00", "trade", 5.85, 15.0]
["2026-08-28T14:34:27.702269+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:27.703771+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:28.294810+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:28.420581+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:34:28.524234+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:28.705601+00:00", "trade", 5.845, 14.0]
["2026-08-28T14:34:28.878030+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:29.652466+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:29.767776+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:29.803128+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.568639+00:00", "trade", 5.8462, 10.0]
["2026-08-28T14:34:30.783309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783776+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783862+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783863+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783865+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783866+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783869+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:34:30.783872+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783873+00:00", "trade", 5.85, 56.0]
["2026-08-28T14:34:30.783961+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783968+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783975+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783978+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783979+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.783982+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783989+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.783996+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:30.784003+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784010+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784017+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784023+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784030+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784036+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784042+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784049+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784062+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784192+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784199+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784206+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784213+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784226+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:34:30.784229+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784361+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784465+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784470+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784488+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784498+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784505+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784512+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784519+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784530+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:30.784542+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:34:30.784572+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784592+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784596+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784596+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784596+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784598+00:00", "trade", 5.85, 35.0]
["2026-08-28T14:34:30.784598+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.784602+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784604+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784605+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:30.784774+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.784889+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.785001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.785079+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.785159+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.785169+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.788362+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.788377+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.790812+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.794773+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.816205+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.884614+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.885069+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.906234+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.980636+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:30.983109+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.120124+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.134463+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.135017+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.137632+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.195066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.300197+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.428803+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:31.540364+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.730595+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.730661+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.821251+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.821935+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:31.957020+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.151005+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.168560+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.243446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.256936+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.314718+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.414311+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.415436+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.416907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.570445+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.571554+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.594301+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.660835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:32.661279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.040291+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.046119+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.212327+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.215851+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:34:33.216179+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.216540+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.216577+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.408581+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.535999+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.547034+00:00", "trade", 5.8501, 616.0]
["2026-08-28T14:34:33.552074+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:34:33.552089+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.552099+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.552116+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.552135+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.552852+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.552879+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.553349+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.555633+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.556379+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.556386+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.560823+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.564604+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.597544+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:33.598726+00:00", "trade", 5.845, 12.0]
["2026-08-28T14:34:33.615742+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:33.616024+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616031+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616038+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616045+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616052+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616059+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616129+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616238+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616250+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616292+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:34:33.616343+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616344+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:33.616344+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:34:33.616421+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616428+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616547+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616628+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616638+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616722+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.616759+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.618166+00:00", "trade", 5.855, 800.0]
["2026-08-28T14:34:33.618195+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.618661+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.618719+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.634509+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.634793+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:33.679869+00:00", "trade", 5.855, 800.0]
["2026-08-28T14:34:33.680250+00:00", "trade", 5.855, 915.0]
["2026-08-28T14:34:34.581649+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:34.582619+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:36.299254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:36.411797+00:00", "trade", 5.8501, 800.0]
["2026-08-28T14:34:36.727826+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:36.728294+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.510997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.516381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.529907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.530706+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.531164+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.566583+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.597304+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:37.757533+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.032938+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.197110+00:00", "trade", 5.8501, 9800.0]
["2026-08-28T14:34:38.197824+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.197855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.197867+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.198331+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.198881+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.198936+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.202981+00:00", "trade", 5.8518, 10.0]
["2026-08-28T14:34:38.215232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.229013+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.229526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.243054+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.256338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.441780+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:34:38.611963+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.650101+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:34:38.650849+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.875227+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.875626+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.934185+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:34:38.934887+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:38.935334+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:34:39.686218+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:39.686218+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:34:39.686227+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686250+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686256+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686263+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686269+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686282+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686289+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686297+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686312+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686753+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686786+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686794+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686822+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686851+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:34:39.686853+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:34:39.686869+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686907+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686924+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686933+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686954+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.686962+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.687009+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.687024+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.687280+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.687296+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.688464+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.689573+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.689718+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.726139+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.728904+00:00", "trade", 5.845, 9.0]
["2026-08-28T14:34:39.810399+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:39.840470+00:00", "trade", 5.8477, 100.0]
["2026-08-28T14:34:40.363980+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:34:40.752820+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:40.753010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:41.434644+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:41.435629+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:41.808912+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:34:42.124489+00:00", "trade", 5.845, 128.0]
["2026-08-28T14:34:42.443331+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.482768+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.857282+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.857310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.857379+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.859483+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.860212+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.902800+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.903006+00:00", "trade", 5.85, 173.0]
["2026-08-28T14:34:42.903088+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:34:42.903394+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:42.903394+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.903395+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:42.903681+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.903771+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.903826+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.903842+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.905196+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.905632+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.922897+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:42.941346+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:42.943452+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.100010+00:00", "trade", 5.8482, 200.0]
["2026-08-28T14:34:43.197419+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.297864+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.337770+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.387536+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.387580+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.583595+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.668536+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:43.669813+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.670348+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.693681+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:34:43.746532+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:34:43.860784+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.860795+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.884468+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:34:43.885153+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.896796+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.917469+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.920752+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:43.959108+00:00", "trade", 5.8497, 25.0]
["2026-08-28T14:34:44.260475+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:34:44.633060+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.633141+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:44.633595+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.637215+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.637308+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:44.637413+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:34:44.637690+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.723345+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.746481+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.912382+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:44.912579+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:45.573351+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:45.627569+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:45.671928+00:00", "trade", 5.845, 500.0]
["2026-08-28T14:34:45.829023+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:34:46.311696+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:46.418840+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.068103+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.069675+00:00", "trade", 5.845, 1000.0]
["2026-08-28T14:34:47.070092+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.096651+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:34:47.101707+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.102198+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.114830+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.140122+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:47.390878+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:34:47.391642+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:48.065360+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:48.397530+00:00", "trade", 5.8474, 25.0]
["2026-08-28T14:34:48.551281+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:48.678614+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:34:48.847194+00:00", "trade", 5.845, 9500.0]
["2026-08-28T14:34:49.320159+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:49.325121+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:50.785551+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:34:52.037753+00:00", "trade", 5.8475, 100.0]
["2026-08-28T14:34:52.417729+00:00", "trade", 5.8475, 100.0]
["2026-08-28T14:34:53.064412+00:00", "trade", 5.8434, 100.0]
["2026-08-28T14:34:53.423406+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:53.864306+00:00", "trade", 5.8471, 2.0]
["2026-08-28T14:34:54.662577+00:00", "trade", 5.8434, 100.0]
["2026-08-28T14:34:55.014828+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:55.806157+00:00", "trade", 5.8434, 100.0]
["2026-08-28T14:34:56.543290+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:34:56.780692+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:34:58.714439+00:00", "trade", 5.8453, 10.0]
["2026-08-28T14:34:59.111038+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:59.789544+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:59.789611+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:59.789876+00:00", "trade", 5.85, 190.0]
["2026-08-28T14:34:59.790091+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:34:59.792529+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:34:59.864819+00:00", "trade", 5.844, 1.0]
["2026-08-28T14:35:01.893096+00:00", "trade", 5.845, 9200.0]
["2026-08-28T14:35:03.703883+00:00", "trade", 5.845, 2100.0]
["2026-08-28T14:35:03.705293+00:00", "trade", 5.845, 5700.0]
["2026-08-28T14:35:04.627524+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:04.631979+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:04.632368+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:05.057335+00:00", "trade", 5.8421, 100.0]
["2026-08-28T14:35:05.081082+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:05.113455+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:05.255781+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:35:05.288129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:05.288463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:05.288843+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:05.294742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:06.189679+00:00", "trade", 5.85, 15.0]
["2026-08-28T14:35:06.189745+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:06.189804+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:35:06.189861+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:35:06.593737+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:35:06.983434+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:35:06.983878+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:06.985898+00:00", "trade", 5.85, 6000.0]
["2026-08-28T14:35:07.992674+00:00", "trade", 5.85, 62.0]
["2026-08-28T14:35:07.992760+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:07.992760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992761+00:00", "trade", 5.85, 3361.0]
["2026-08-28T14:35:07.992763+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:35:07.992764+00:00", "trade", 5.85, 9.0]
["2026-08-28T14:35:07.992767+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992802+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992809+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992815+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992821+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992835+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992841+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992848+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992855+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992869+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:07.992876+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992883+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992890+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992897+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992903+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992909+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992917+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992924+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992931+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992937+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992943+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.992957+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993114+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993121+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993130+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993137+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993144+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993146+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:07.993150+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993152+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:35:07.993158+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:35:07.993165+00:00", "trade", 5.85, 120.0]
["2026-08-28T14:35:07.993173+00:00", "trade", 5.85, 80.0]
["2026-08-28T14:35:07.993328+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993344+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993350+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993357+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:07.993441+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:07.993443+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:07.993443+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:07.993443+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.993444+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:07.993597+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.993611+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.993907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.993996+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:35:07.994088+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.994402+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:35:07.995499+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.995520+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.997147+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:07.998850+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:35:08.000047+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.006592+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:35:08.013347+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.020499+00:00", "trade", 5.86, 977.0]
["2026-08-28T14:35:08.029517+00:00", "trade", 5.855, 83.0]
["2026-08-28T14:35:08.030622+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.108387+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.200781+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.503215+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.727695+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:08.739287+00:00", "trade", 5.8353, 228.0]
["2026-08-28T14:35:09.021198+00:00", "trade", 5.855, 18.0]
["2026-08-28T14:35:09.021230+00:00", "trade", 5.855, 17.0]
["2026-08-28T14:35:09.304565+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:09.310745+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:09.532929+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:09.805399+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:09.877840+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:10.002919+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:10.021167+00:00", "trade", 5.855, 8.0]
["2026-08-28T14:35:10.021200+00:00", "trade", 5.855, 42.0]
["2026-08-28T14:35:10.029686+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:10.036118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:10.049681+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:10.583249+00:00", "trade", 5.8566, 25.0]
["2026-08-28T14:35:10.984645+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:35:10.984662+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:35:10.984696+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:35:10.984730+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:35:10.984832+00:00", "trade", 5.855, 849.0]
["2026-08-28T14:35:11.021188+00:00", "trade", 5.855, 63.0]
["2026-08-28T14:35:11.049703+00:00", "trade", 5.855, 25.0]
["2026-08-28T14:35:11.103154+00:00", "trade", 5.855, 9300.0]
["2026-08-28T14:35:11.338200+00:00", "trade", 5.855, 9400.0]
["2026-08-28T14:35:11.937093+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:11.937094+00:00", "trade", 5.85, 44.0]
["2026-08-28T14:35:11.937612+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937620+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937634+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937635+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937641+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937658+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937689+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937712+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937720+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.937727+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.938162+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.938174+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.939294+00:00", "trade", 5.85, 37.0]
["2026-08-28T14:35:11.940130+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.940139+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.940376+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.940698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.940951+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.940964+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.942563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.943177+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.943680+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:11.988194+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.011883+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.138232+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.276880+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:35:12.294799+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.294811+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.327949+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.328163+00:00", "trade", 5.85, 9.0]
["2026-08-28T14:35:12.328518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:12.418424+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:35:13.110818+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117587+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:13.117624+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117633+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117641+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117656+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117678+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:35:13.117685+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117691+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117699+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117706+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117712+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117718+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117725+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.117738+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.118005+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.118070+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.118101+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:35:13.118173+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:35:13.118174+00:00", "trade", 5.85, 35.0]
["2026-08-28T14:35:13.118174+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.118236+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.118304+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.118914+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.119282+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.121886+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.122809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.124762+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:13.474448+00:00", "trade", 5.855, 93.0]
["2026-08-28T14:35:14.441795+00:00", "trade", 5.8566, 25.0]
["2026-08-28T14:35:15.301109+00:00", "trade", 5.8524, 50.0]
["2026-08-28T14:35:15.914243+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:16.789524+00:00", "trade", 5.8556, 100.0]
["2026-08-28T14:35:16.815953+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:16.816023+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:16.816487+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:16.949247+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:16.958664+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:18.068956+00:00", "trade", 5.8556, 100.0]
["2026-08-28T14:35:18.069738+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:18.682160+00:00", "trade", 5.8556, 100.0]
["2026-08-28T14:35:19.088426+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:19.113010+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:35:19.313126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:19.995464+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.552867+00:00", "trade", 5.86, 94.0]
["2026-08-28T14:35:20.552918+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.553110+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.553323+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.553340+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.553359+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.553912+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:20.558525+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:35:20.558593+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.133344+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.166307+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.166340+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.196885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.626775+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.627914+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:21.629060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:22.133590+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:22.136127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:22.987917+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:22.990914+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:35:22.991638+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:22.991897+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.006292+00:00", "trade", 5.855, 9500.0]
["2026-08-28T14:35:23.007109+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.071406+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.071444+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.091056+00:00", "trade", 5.8582, 100.0]
["2026-08-28T14:35:23.131573+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.132130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.454526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.454534+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.482278+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.484705+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.484711+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.485306+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.485319+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.496038+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:35:23.697706+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:23.697808+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:23.698000+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.698105+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.698295+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.700126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:23.700647+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.249524+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.403096+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:35:24.404412+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.405048+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.411162+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.411800+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:35:24.411923+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412717+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:35:24.412718+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:35:24.412720+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:35:24.412721+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:35:24.412723+00:00", "trade", 5.86, 18.0]
["2026-08-28T14:35:24.412724+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.412727+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.412727+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412733+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.412744+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:35:24.412757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412786+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412801+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412808+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412816+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412824+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412838+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412852+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412859+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412872+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412878+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412892+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412899+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412905+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412912+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412919+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412981+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:24.412991+00:00", "trade", 5.86, 44.0]
["2026-08-28T14:35:24.413005+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413012+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413019+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413026+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413033+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413040+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413047+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413053+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413059+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413067+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413074+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413081+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413087+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413094+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413101+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413104+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413105+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.413119+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413132+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:24.413133+00:00", "trade", 5.86, 24.0]
["2026-08-28T14:35:24.413169+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.413170+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:24.413170+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413194+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:35:24.413221+00:00", "trade", 5.86, 76.0]
["2026-08-28T14:35:24.413240+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413247+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413278+00:00", "trade", 5.86, 24.0]
["2026-08-28T14:35:24.413296+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413361+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413375+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413382+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413415+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413463+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413606+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413645+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:35:24.413647+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413773+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.413787+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.415061+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.416522+00:00", "trade", 5.87, 4874.0]
["2026-08-28T14:35:24.500781+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:35:24.500796+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:35:24.500815+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:35:24.500823+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:35:24.500850+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:35:24.500858+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:35:24.500878+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:35:24.500905+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:35:24.501028+00:00", "trade", 5.865, 996.0]
["2026-08-28T14:35:24.573048+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:24.961893+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:25.272617+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:25.273306+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:25.273755+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:25.930911+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:25.975202+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.054483+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.059136+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.066074+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.137857+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.138296+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.143803+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.143863+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.170300+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.170307+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.503101+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:26.503803+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.503854+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.503863+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.503873+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.503939+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.513333+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.528174+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:26.587679+00:00", "trade", 5.8618, 100.0]
["2026-08-28T14:35:26.883268+00:00", "trade", 5.8602, 100.0]
["2026-08-28T14:35:26.883974+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.192657+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.293976+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.307164+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.361398+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.399938+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.400396+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:27.801198+00:00", "trade", 5.8619, 100.0]
["2026-08-28T14:35:28.647050+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:28.667808+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:28.705919+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.019786+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.046582+00:00", "trade", 5.8605, 400.0]
["2026-08-28T14:35:29.047283+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.104355+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.135340+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.300116+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.455441+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.456005+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.493377+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.509572+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.541724+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.616674+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.639063+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.669830+00:00", "trade", 5.8618, 100.0]
["2026-08-28T14:35:29.802007+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.912896+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.913408+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:29.961980+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.020788+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.021230+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.076696+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.279638+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:30.280108+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.280122+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.280222+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.280702+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.316646+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.316653+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.337583+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.337624+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.383873+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.383917+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.386782+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.387234+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.408970+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.538416+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:30.596025+00:00", "trade", 5.865, 55.0]
["2026-08-28T14:35:30.625922+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:31.033087+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:31.133206+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:31.798231+00:00", "trade", 5.8601, 6577.0]
["2026-08-28T14:35:31.799347+00:00", "trade", 5.865, 3400.0]
["2026-08-28T14:35:31.841872+00:00", "trade", 5.8418, 15.0]
["2026-08-28T14:35:31.997598+00:00", "trade", 5.864, 2.0]
["2026-08-28T14:35:32.154511+00:00", "trade", 5.865, 9500.0]
["2026-08-28T14:35:32.185419+00:00", "trade", 5.86, 4.0]
["2026-08-28T14:35:32.913420+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:35:32.913484+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:32.914202+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:32.914658+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:33.264147+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:33.268600+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:33.306658+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306666+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306672+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306678+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306685+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306699+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306705+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:33.306764+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.307172+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.307228+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.307399+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.308704+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.308716+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.309355+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.309381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.312845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.375888+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.791129+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:33.792116+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.066965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.067974+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.074246+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.822785+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.823553+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.830617+00:00", "trade", 5.86, 13.0]
["2026-08-28T14:35:35.830618+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:35:35.830619+00:00", "trade", 5.86, 16.0]
["2026-08-28T14:35:35.830683+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.830694+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.830707+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.830736+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.831080+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:35.840082+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:36.626599+00:00", "trade", 5.858, 100.0]
["2026-08-28T14:35:36.981982+00:00", "trade", 5.8575, 25.0]
["2026-08-28T14:35:36.989218+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:37.392223+00:00", "trade", 5.8599, 25.0]
["2026-08-28T14:35:38.266851+00:00", "trade", 5.858, 100.0]
["2026-08-28T14:35:38.644435+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:38.833818+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:35:38.895212+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:38.974459+00:00", "trade", 5.8575, 25.0]
["2026-08-28T14:35:39.199302+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:39.832272+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:39.959415+00:00", "trade", 5.858, 100.0]
["2026-08-28T14:35:40.358896+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:40.415479+00:00", "trade", 5.8575, 25.0]
["2026-08-28T14:35:40.824642+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:35:41.447635+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:41.662733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:41.801265+00:00", "trade", 5.857, 100.0]
["2026-08-28T14:35:42.067766+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:42.105855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:42.149738+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:35:42.556359+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:42.798289+00:00", "trade", 5.8557, 100.0]
["2026-08-28T14:35:42.860683+00:00", "trade", 5.8569, 100.0]
["2026-08-28T14:35:43.747280+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:44.972240+00:00", "trade", 5.8569, 100.0]
["2026-08-28T14:35:45.295918+00:00", "trade", 5.8527, 500.0]
["2026-08-28T14:35:45.390419+00:00", "trade", 5.8577, 1.0]
["2026-08-28T14:35:47.769952+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.770646+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.771009+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.773838+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.774441+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.774848+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.798838+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.799209+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.817107+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.817594+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.818113+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.855674+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.855760+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:35:47.855760+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.856043+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.857841+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.858439+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:47.930098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:48.019479+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:48.564771+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:48.565454+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:48.816835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.079539+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.135073+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.348611+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.417092+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.599083+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:35:49.599878+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.759804+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:49.760490+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.760560+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.762114+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:49.900926+00:00", "trade", 5.852, 100.0]
["2026-08-28T14:35:50.139891+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:35:50.139950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:50.406296+00:00", "trade", 5.85, 40.0]
["2026-08-28T14:35:50.882418+00:00", "trade", 5.8523, 100.0]
["2026-08-28T14:35:50.888070+00:00", "trade", 5.855, 800.0]
["2026-08-28T14:35:51.102725+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:51.138262+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:51.152028+00:00", "trade", 5.86, 2000.0]
["2026-08-28T14:35:51.153002+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:51.186434+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:51.188667+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:51.733614+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.012666+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.063331+00:00", "trade", 5.853, 100.0]
["2026-08-28T14:35:52.064098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.095863+00:00", "trade", 5.8577, 1.0]
["2026-08-28T14:35:52.301329+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.301361+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.592595+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.592643+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.593204+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.605943+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.636428+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:52.677529+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:53.105649+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:53.148006+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:53.509137+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:53.800478+00:00", "trade", 5.86, 8.0]
["2026-08-28T14:35:53.916498+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:54.256184+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:55.833577+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.287168+00:00", "trade", 5.855, 10.0]
["2026-08-28T14:35:56.296520+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.302583+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.302669+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.303172+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.356428+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.357232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.456570+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.702663+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:56.865494+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.028070+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.028914+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.029905+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.812182+00:00", "trade", 5.85, 600.0]
["2026-08-28T14:35:58.812589+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.813168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.813253+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.814750+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.815388+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:58.913081+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.130292+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.137075+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.137511+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.140096+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.140838+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.470459+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:59.470649+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:35:59.470726+00:00", "trade", 5.86, 26.0]
["2026-08-28T14:35:59.470973+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.471917+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.472640+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.686074+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.690920+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.691381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.696396+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:59.697085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.697107+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.697122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.698815+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.730015+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.730478+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.835688+00:00", "trade", 5.8594, 206.0]
["2026-08-28T14:35:59.836394+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.922753+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:35:59.923045+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923266+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923280+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:59.923290+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923298+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923312+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923326+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923332+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923349+00:00", "trade", 5.86, 9.0]
["2026-08-28T14:35:59.923352+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923359+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:35:59.923366+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923373+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923380+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923386+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923393+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923399+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923406+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923412+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923425+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923432+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923436+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:59.923625+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923632+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923639+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:35:59.923664+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.923667+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:59.923828+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.923852+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:35:59.923964+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.924064+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.924339+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.924353+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.924519+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:35:59.943052+00:00", "trade", 5.87, 335.0]
["2026-08-28T14:35:59.966564+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:00.017776+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:00.026926+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:00.134565+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:00.667166+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:00.711729+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:00.712321+00:00", "trade", 5.865, 117.0]
["2026-08-28T14:36:00.712846+00:00", "trade", 5.865, 117.0]
["2026-08-28T14:36:00.879096+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:02.484971+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:02.643559+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:02.660123+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:02.664470+00:00", "trade", 5.865, 5800.0]
["2026-08-28T14:36:02.665809+00:00", "trade", 5.8601, 100.0]
["2026-08-28T14:36:03.819691+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:03.820099+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:03.824026+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:03.824708+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:03.847977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.015861+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.093344+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.119552+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.120120+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.216712+00:00", "trade", 5.862, 20.0]
["2026-08-28T14:36:04.227351+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.227600+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.232136+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.395993+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.400035+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.414457+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.414862+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.714120+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:04.985716+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:05.086907+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:05.087481+00:00", "trade", 5.865, 10.0]
["2026-08-28T14:36:05.087513+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:36:05.088207+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:05.088715+00:00", "trade", 5.865, 23.0]
["2026-08-28T14:36:05.156568+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:05.156605+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:05.156672+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:05.157072+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:06.357316+00:00", "trade", 5.8657, 100.0]
["2026-08-28T14:36:06.865483+00:00", "trade", 5.8699, 100.0]
["2026-08-28T14:36:07.571061+00:00", "trade", 5.8655, 245.0]
["2026-08-28T14:36:07.801756+00:00", "trade", 5.8657, 100.0]
["2026-08-28T14:36:08.276277+00:00", "trade", 5.8657, 100.0]
["2026-08-28T14:36:08.922583+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:09.919630+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:36:10.106409+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:10.108941+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:10.109946+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:10.577163+00:00", "trade", 5.8686, 1.0]
["2026-08-28T14:36:11.090865+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.091041+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.093531+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.094558+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.099794+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.100308+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.100435+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.130224+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.246324+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.269922+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.275236+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:11.361990+00:00", "trade", 5.8628, 206.0]
["2026-08-28T14:36:11.808978+00:00", "trade", 5.8653, 5.0]
["2026-08-28T14:36:11.967608+00:00", "trade", 5.865, 335.0]
["2026-08-28T14:36:13.119120+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:13.124550+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:13.142517+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:14.258936+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:14.397373+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:14.397381+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:14.397780+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:14.819218+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:36:14.962129+00:00", "trade", 5.8601, 1.0]
["2026-08-28T14:36:15.103495+00:00", "trade", 5.86, 22.0]
["2026-08-28T14:36:15.499091+00:00", "trade", 5.8473, 800.0]
["2026-08-28T14:36:16.456054+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:17.247307+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:36:18.119171+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:18.121010+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:18.614752+00:00", "trade", 5.8666, 25.0]
["2026-08-28T14:36:18.615554+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:18.618687+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:18.621736+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:18.796740+00:00", "trade", 5.865, 25.0]
["2026-08-28T14:36:19.773263+00:00", "trade", 5.8616, 300.0]
["2026-08-28T14:36:19.815073+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:19.815157+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:19.815165+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:36:19.817285+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:19.817746+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:19.817764+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:20.520104+00:00", "trade", 5.8674, 25.0]
["2026-08-28T14:36:21.628345+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:21.714699+00:00", "trade", 5.865, 25.0]
["2026-08-28T14:36:21.943643+00:00", "trade", 5.87, 10599.0]
["2026-08-28T14:36:21.945024+00:00", "trade", 5.87, 1900.0]
["2026-08-28T14:36:22.727648+00:00", "trade", 5.865, 6000.0]
["2026-08-28T14:36:23.077787+00:00", "trade", 5.8674, 25.0]
["2026-08-28T14:36:24.628802+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:24.629773+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:24.919444+00:00", "trade", 5.838, 200.0]
["2026-08-28T14:36:25.042901+00:00", "trade", 5.8674, 25.0]
["2026-08-28T14:36:26.343505+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:26.636185+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:26.679831+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:27.149852+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:27.164940+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:27.445999+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:27.451129+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:27.451533+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:29.772302+00:00", "trade", 5.8633, 100.0]
["2026-08-28T14:36:29.965625+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:29.966202+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:30.113497+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:30.823285+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:31.516168+00:00", "trade", 5.8634, 100.0]
["2026-08-28T14:36:31.927180+00:00", "trade", 5.865, 300.0]
["2026-08-28T14:36:31.942592+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:33.293889+00:00", "trade", 5.8634, 100.0]
["2026-08-28T14:36:33.585489+00:00", "trade", 5.8634, 100.0]
["2026-08-28T14:36:37.069830+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:36:37.200245+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.200723+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.200924+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.203994+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.204983+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.220138+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.252137+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:36:37.252736+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.252866+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.264947+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.265901+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:37.304118+00:00", "trade", 5.865, 99.0]
["2026-08-28T14:36:37.349684+00:00", "trade", 5.865, 5.0]
["2026-08-28T14:36:37.660792+00:00", "trade", 5.862, 200.0]
["2026-08-28T14:36:37.804895+00:00", "trade", 5.865, 23.0]
["2026-08-28T14:36:38.029793+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:36:38.095518+00:00", "trade", 5.86, 12.0]
["2026-08-28T14:36:38.095528+00:00", "trade", 5.86, 87.0]
["2026-08-28T14:36:38.095583+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.095902+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.095959+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.095973+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.807235+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:36:38.808038+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.857663+00:00", "trade", 5.8601, 99.0]
["2026-08-28T14:36:38.858158+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858254+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858417+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858418+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:38.858437+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858445+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858452+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858458+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858471+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858478+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858485+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858492+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858499+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:38.858505+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858512+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858518+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858524+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858531+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858538+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858544+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858550+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858557+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858563+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858738+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858772+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858788+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:38.858845+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:38.858845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.858930+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.858939+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.858940+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.858965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859033+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859041+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859058+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859068+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859087+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859094+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859102+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859194+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.859304+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.861070+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.897770+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.898206+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.949126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:38.960487+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.105997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.123320+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.202335+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:39.202645+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.203038+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.203158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.204539+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:36:39.215481+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:39.215482+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:39.215509+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215523+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215530+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215537+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215544+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215551+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215559+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215565+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215572+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215579+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:39.215585+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215592+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215599+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215606+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215614+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215620+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215627+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215634+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215642+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215649+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215656+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215676+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215795+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215802+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215809+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215816+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215823+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215829+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215834+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:36:39.215836+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215843+00:00", "trade", 5.86, 5900.0]
["2026-08-28T14:36:39.215846+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.215863+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:36:39.215946+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.216100+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:39.216113+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.216159+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.216365+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.216526+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.216791+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.217997+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.218637+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.255066+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:39.564450+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:36:40.056884+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:36:40.056929+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.574607+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.584784+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.585077+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.585303+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.590793+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.619845+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.623632+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.628035+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.629208+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.768105+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.799113+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889825+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889826+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:40.889845+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889859+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889867+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889873+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889880+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889894+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.889901+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:40.890305+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:40.890312+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:40.890319+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:40.890341+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:40.890348+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:40.890396+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:40.890411+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.890506+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.890881+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.891060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.891074+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.894453+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.910915+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:40.960620+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281152+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:36:41.281153+00:00", "trade", 5.86, 89.0]
["2026-08-28T14:36:41.281212+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281239+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281253+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281266+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281273+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281280+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281314+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281528+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.281640+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.283623+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.285176+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.356514+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.367839+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.368323+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.638075+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.638099+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.639256+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.640248+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.752232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.892974+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:36:41.893049+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:41.893057+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:41.893064+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:41.893071+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:41.893084+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:36:41.893143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893269+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893305+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893396+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893424+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893576+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893621+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.893653+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.894064+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:41.908517+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:42.076279+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:42.500250+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:42.927421+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:42.938950+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:43.191239+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:43.240406+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:43.249621+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:43.317989+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:36:43.318738+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:43.321904+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:43.515626+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:44.048831+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:45.605581+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:46.080844+00:00", "trade", 5.865, 10.0]
["2026-08-28T14:36:47.220932+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:47.460003+00:00", "trade", 5.8657, 100.0]
["2026-08-28T14:36:47.527920+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:48.240423+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:48.242731+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:48.634018+00:00", "trade", 5.8638, 6.0]
["2026-08-28T14:36:48.731004+00:00", "trade", 5.8658, 100.0]
["2026-08-28T14:36:49.530287+00:00", "trade", 5.8667, 100.0]
["2026-08-28T14:36:50.639937+00:00", "trade", 5.8677, 1.0]
["2026-08-28T14:36:51.602140+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:51.602157+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:52.033895+00:00", "trade", 5.8499, 18.0]
["2026-08-28T14:36:54.192190+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.192551+00:00", "trade", 5.87, 18.0]
["2026-08-28T14:36:54.193209+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.193228+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:36:54.193311+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.194013+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.194015+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.194801+00:00", "trade", 5.8661, 18.0]
["2026-08-28T14:36:54.195315+00:00", "trade", 5.8661, 400.0]
["2026-08-28T14:36:54.195529+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.195546+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:36:54.195834+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.196998+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197010+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197015+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197357+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197440+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197462+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197492+00:00", "trade", 5.8661, 400.0]
["2026-08-28T14:36:54.197512+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197527+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197601+00:00", "trade", 5.87, 190.0]
["2026-08-28T14:36:54.197603+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197603+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:36:54.197660+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197730+00:00", "trade", 5.8661, 1500.0]
["2026-08-28T14:36:54.197774+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197777+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:36:54.197781+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197782+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197789+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197794+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197801+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197819+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197830+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197903+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:36:54.197904+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197906+00:00", "trade", 5.87, 6.0]
["2026-08-28T14:36:54.197908+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:36:54.197910+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:36:54.197910+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197911+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.197914+00:00", "trade", 5.87, 1900.0]
["2026-08-28T14:36:54.197914+00:00", "trade", 5.87, 173.0]
["2026-08-28T14:36:54.197936+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197943+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197957+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197964+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197970+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197978+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:36:54.197983+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197990+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197995+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.197996+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198003+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198009+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198013+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198016+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198023+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198029+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198043+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198049+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198072+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198110+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198131+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198149+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198157+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198164+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198180+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198241+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198248+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198317+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198328+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198361+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198504+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.198539+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.199030+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.199054+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.199220+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.199380+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.199526+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.199591+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.199621+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.199821+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.199880+00:00", "trade", 5.8661, 190.0]
["2026-08-28T14:36:54.199981+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.200084+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.200385+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.200421+00:00", "trade", 5.8661, 200.0]
["2026-08-28T14:36:54.200654+00:00", "trade", 5.8661, 1.0]
["2026-08-28T14:36:54.200821+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.201103+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.201169+00:00", "trade", 5.87, 90.0]
["2026-08-28T14:36:54.201172+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:36:54.201172+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:36:54.201416+00:00", "trade", 5.8661, 8.0]
["2026-08-28T14:36:54.201596+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.201799+00:00", "trade", 5.8661, 6.0]
["2026-08-28T14:36:54.202081+00:00", "trade", 5.8661, 2.0]
["2026-08-28T14:36:54.202408+00:00", "trade", 5.8661, 2.0]
["2026-08-28T14:36:54.202652+00:00", "trade", 5.8661, 100.0]
["2026-08-28T14:36:54.202932+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.202954+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.203028+00:00", "trade", 5.8661, 1900.0]
["2026-08-28T14:36:54.203365+00:00", "trade", 5.8661, 173.0]
["2026-08-28T14:36:54.223148+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:54.223936+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.248281+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:54.374743+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.113897+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.115434+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.145996+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.151480+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.982228+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.982234+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.982701+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:55.982736+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.010722+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.241142+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.242051+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.242512+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.305516+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.328584+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.367807+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.993016+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:56.993067+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.020743+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.043318+00:00", "trade", 5.87, 10.0]
["2026-08-28T14:36:57.043380+00:00", "trade", 5.87, 158.0]
["2026-08-28T14:36:57.044077+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.044090+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.044236+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.116916+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.126258+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.144525+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.155294+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.155419+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.155869+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.174170+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.179421+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.200580+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.229564+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.268489+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.270029+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.320291+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.345398+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.382566+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.519324+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.735811+00:00", "trade", 5.8687, 2000.0]
["2026-08-28T14:36:57.736581+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.740297+00:00", "trade", 5.865, 9800.0]
["2026-08-28T14:36:57.740977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.741294+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.741301+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.993025+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:57.993098+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:58.029863+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:58.030344+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:58.460700+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:58.472074+00:00", "trade", 5.8699, 7.0]
["2026-08-28T14:36:58.472881+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:58.473596+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:58.933873+00:00", "trade", 5.8692, 100.0]
["2026-08-28T14:36:59.012796+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.013230+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.013663+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.013705+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.013780+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.014669+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.015884+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.016553+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.021303+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.038766+00:00", "trade", 5.8697, 100.0]
["2026-08-28T14:36:59.059705+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.062418+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.067113+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.067212+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.128159+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.130184+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.226072+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.340529+00:00", "trade", 5.8686, 100.0]
["2026-08-28T14:36:59.509119+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.513152+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:36:59.824409+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:59.824623+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824629+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824636+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824643+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824650+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824657+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824664+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824670+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824677+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824683+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824690+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824696+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:36:59.824716+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:59.824717+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:36:59.824717+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824803+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824810+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824817+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824824+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824838+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824856+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.824863+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825167+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825227+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825246+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:36:59.825340+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825436+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825457+00:00", "trade", 5.87, 20.0]
["2026-08-28T14:36:59.825749+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825760+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825772+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.825996+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.826011+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.826042+00:00", "trade", 5.875, 300.0]
["2026-08-28T14:36:59.826051+00:00", "trade", 5.875, 400.0]
["2026-08-28T14:36:59.826185+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.826432+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.826779+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.863737+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:36:59.868092+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:00.282355+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:00.734588+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:37:00.757733+00:00", "trade", 5.874, 3403.0]
["2026-08-28T14:37:00.764241+00:00", "trade", 5.8753, 1.0]
["2026-08-28T14:37:00.766720+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:37:00.853106+00:00", "trade", 5.875, 1000.0]
["2026-08-28T14:37:01.808026+00:00", "trade", 5.8726, 25.0]
["2026-08-28T14:37:02.044567+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:37:02.470357+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:02.612689+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:02.777102+00:00", "trade", 5.8723, 25.0]
["2026-08-28T14:37:03.146817+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:03.526449+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:03.571628+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:03.766443+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:04.085407+00:00", "trade", 5.8726, 25.0]
["2026-08-28T14:37:04.216238+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:04.216261+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:04.216269+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:04.217244+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:04.545588+00:00", "trade", 5.873, 400.0]
["2026-08-28T14:37:04.635744+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:37:04.778912+00:00", "trade", 5.875, 294.0]
["2026-08-28T14:37:05.275262+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:08.044367+00:00", "trade", 5.874, 1.0]
["2026-08-28T14:37:08.094280+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:08.095050+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:08.445747+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:10.827145+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:10.828772+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:11.054266+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:11.441955+00:00", "trade", 5.867, 10.0]
["2026-08-28T14:37:12.008135+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:12.114890+00:00", "trade", 5.878, 100.0]
["2026-08-28T14:37:12.115695+00:00", "trade", 5.875, 2.0]
["2026-08-28T14:37:12.649259+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:12.718623+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:12.920908+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:37:12.921022+00:00", "trade", 5.875, 354.0]
["2026-08-28T14:37:12.921771+00:00", "trade", 5.87, 645.0]
["2026-08-28T14:37:13.244690+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:37:13.779943+00:00", "trade", 5.875, 9850.0]
["2026-08-28T14:37:14.386695+00:00", "trade", 5.8769, 100.0]
["2026-08-28T14:37:15.647061+00:00", "trade", 5.8769, 100.0]
["2026-08-28T14:37:16.128470+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:37:16.661996+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:16.925004+00:00", "trade", 5.8731, 100.0]
["2026-08-28T14:37:17.128416+00:00", "trade", 5.8683, 100.0]
["2026-08-28T14:37:17.225079+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:17.666944+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:17.759257+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:37:18.177393+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:18.187957+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:18.440955+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:18.464063+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:19.014927+00:00", "trade", 5.8731, 100.0]
["2026-08-28T14:37:19.195487+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:19.243844+00:00", "trade", 5.8733, 100.0]
["2026-08-28T14:37:19.244608+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:19.303685+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:19.337739+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:19.380001+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:19.413545+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:22.933306+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:23.478442+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:24.467099+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:25.000002+00:00", "trade", 5.8683, 10.0]
["2026-08-28T14:37:26.583039+00:00", "trade", 5.8798, 1.0]
["2026-08-28T14:37:27.164613+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:27.164695+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.164747+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.164751+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.164779+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:37:27.165095+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.165706+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.166921+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.167505+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.167990+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.168516+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.304426+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.304847+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.594620+00:00", "trade", 5.875, 585.0]
["2026-08-28T14:37:27.595319+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:27.732950+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396734+00:00", "trade", 5.8799, 2500.0]
["2026-08-28T14:37:28.396777+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:37:28.396780+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:37:28.396780+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:37:28.396781+00:00", "trade", 5.88, 40.0]
["2026-08-28T14:37:28.396784+00:00", "trade", 5.88, 9.0]
["2026-08-28T14:37:28.396787+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:28.396788+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:28.396814+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396848+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396855+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396861+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396868+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396875+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396888+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396895+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396901+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396908+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396915+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396921+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396928+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396935+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:37:28.396954+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.396962+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.396970+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.396976+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.396982+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.396988+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.396995+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397002+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397015+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397022+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397028+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397042+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397049+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397060+00:00", "trade", 5.88, 18.0]
["2026-08-28T14:37:28.397062+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397064+00:00", "trade", 5.88, 44.0]
["2026-08-28T14:37:28.397068+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397074+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:28.397247+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397306+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397340+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397386+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:37:28.397394+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:37:28.397395+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:37:28.397399+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397400+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:28.397400+00:00", "trade", 5.88, 24.0]
["2026-08-28T14:37:28.397401+00:00", "trade", 5.88, 35.0]
["2026-08-28T14:37:28.397402+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:28.397408+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:37:28.397490+00:00", "trade", 5.88, 154.0]
["2026-08-28T14:37:28.397492+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397499+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397517+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397525+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397531+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397541+00:00", "trade", 5.88, 12.0]
["2026-08-28T14:37:28.397547+00:00", "trade", 5.88, 46.0]
["2026-08-28T14:37:28.397572+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397586+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397593+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397600+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397606+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397613+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397718+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.397867+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.398004+00:00", "trade", 5.885, 126.0]
["2026-08-28T14:37:28.398206+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.398216+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.399875+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.401786+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:37:28.403774+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.452674+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:28.639385+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:29.028544+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:29.035020+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:30.859147+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:30.859523+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:31.351081+00:00", "trade", 5.8806, 2000.0]
["2026-08-28T14:37:32.148196+00:00", "trade", 5.885, 6000.0]
["2026-08-28T14:37:32.149045+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:32.168587+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:32.206202+00:00", "trade", 5.885, 1000.0]
["2026-08-28T14:37:32.207044+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:33.159398+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:33.177890+00:00", "trade", 5.881, 100.0]
["2026-08-28T14:37:33.230086+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:33.247990+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:34.459659+00:00", "trade", 5.8802, 100.0]
["2026-08-28T14:37:34.578836+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:34.579342+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:35.763419+00:00", "trade", 5.8856, 100.0]
["2026-08-28T14:37:35.943784+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:36.126377+00:00", "trade", 5.8856, 100.0]
["2026-08-28T14:37:36.172435+00:00", "trade", 5.882, 100.0]
["2026-08-28T14:37:37.327161+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:37.607986+00:00", "trade", 5.882, 100.0]
["2026-08-28T14:37:37.981916+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:38.332498+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:38.993267+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:38.994238+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:39.152311+00:00", "trade", 5.8856, 100.0]
["2026-08-28T14:37:39.684191+00:00", "trade", 5.8856, 100.0]
["2026-08-28T14:37:40.219909+00:00", "trade", 5.8816, 100.0]
["2026-08-28T14:37:40.503357+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:40.562302+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:41.037683+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:41.403235+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:41.496502+00:00", "trade", 5.89, 150.0]
["2026-08-28T14:37:41.621246+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:41.749090+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:42.895104+00:00", "trade", 5.8822, 100.0]
["2026-08-28T14:37:43.703260+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:43.703275+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:43.781841+00:00", "trade", 5.8823, 100.0]
["2026-08-28T14:37:44.142601+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.160963+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.491196+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.491429+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.492250+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.492767+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.493162+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.493258+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.494434+00:00", "trade", 5.885, 10.0]
["2026-08-28T14:37:44.494487+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.499414+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.502732+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.529650+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.545768+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.598880+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.600679+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.646668+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.651353+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.651875+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.833236+00:00", "trade", 5.8899, 418.0]
["2026-08-28T14:37:44.834009+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:44.834260+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:45.503096+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:45.827737+00:00", "trade", 5.885, 150.0]
["2026-08-28T14:37:46.152765+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.152971+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.153540+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.404389+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.429148+00:00", "trade", 5.885, 5900.0]
["2026-08-28T14:37:46.430211+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.430229+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.430237+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.485727+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:46.711700+00:00", "trade", 5.885, 409.0]
["2026-08-28T14:37:46.714877+00:00", "trade", 5.885, 1591.0]
["2026-08-28T14:37:47.430418+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:47.431094+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:47.432495+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:47.705801+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:47.935758+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.033057+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.259136+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.380037+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.380866+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.398140+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.398183+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:37:48.398185+00:00", "trade", 5.89, 200.0]
["2026-08-28T14:37:48.398365+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:37:48.398579+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.398604+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.398652+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.426574+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:37:48.454796+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.494478+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.781832+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:48.783241+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:37:48.891575+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.024909+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.025377+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.119308+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.230275+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.355321+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.436072+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:49.519479+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.521348+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.531320+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:49.747473+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.016840+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.068409+00:00", "trade", 5.887, 100.0]
["2026-08-28T14:37:50.266871+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.336539+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:50.486960+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.613833+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.650341+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.739597+00:00", "trade", 5.8874, 100.0]
["2026-08-28T14:37:50.816283+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:50.870967+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:51.112147+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:51.162151+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:51.426058+00:00", "trade", 5.8874, 100.0]
["2026-08-28T14:37:51.491629+00:00", "trade", 5.8877, 1.0]
["2026-08-28T14:37:51.536292+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:51.615243+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:51.620316+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:51.690444+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:52.101896+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:37:52.107279+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:52.107740+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:52.715063+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:52.774225+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:52.809214+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:52.874592+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:53.365850+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:53.527903+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:53.813438+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:53.947613+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:54.294170+00:00", "trade", 5.8872, 100.0]
["2026-08-28T14:37:54.487192+00:00", "trade", 5.8898, 100.0]
["2026-08-28T14:37:54.738522+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:55.137421+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:55.983680+00:00", "trade", 5.8867, 100.0]
["2026-08-28T14:37:56.170910+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:56.492390+00:00", "trade", 5.885, 9.0]
["2026-08-28T14:37:56.494604+00:00", "trade", 5.885, 1.0]
["2026-08-28T14:37:56.524136+00:00", "trade", 5.8867, 100.0]
["2026-08-28T14:37:57.450566+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:57.530470+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.130874+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.490539+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.491062+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.491513+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.491984+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.518524+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:58.613387+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:59.672601+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:37:59.715834+00:00", "trade", 5.8899, 54.0]
["2026-08-28T14:37:59.716542+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:00.081472+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:00.512852+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:00.512909+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:01.064777+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:01.064819+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:01.901749+00:00", "trade", 5.888, 100.0]
["2026-08-28T14:38:02.901137+00:00", "trade", 5.885, 9731.0]
["2026-08-28T14:38:03.029148+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:03.107265+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:03.107277+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:03.108598+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:03.108605+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:03.199056+00:00", "trade", 5.885, 269.0]
["2026-08-28T14:38:04.043086+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:04.143807+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:04.433176+00:00", "trade", 5.8883, 100.0]
["2026-08-28T14:38:04.433948+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:04.949570+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:05.010043+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:05.147107+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:05.665772+00:00", "trade", 5.8899, 100.0]
["2026-08-28T14:38:06.364606+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:06.366007+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:07.186705+00:00", "trade", 5.8899, 2.0]
["2026-08-28T14:38:07.380784+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:07.382134+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:07.662645+00:00", "trade", 5.8883, 100.0]
["2026-08-28T14:38:08.156894+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:08.283501+00:00", "trade", 5.8884, 100.0]
["2026-08-28T14:38:08.284310+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:09.412745+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:09.412759+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:09.414266+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:09.414273+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:11.021749+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:11.049812+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:11.052390+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:11.933697+00:00", "trade", 5.884, 1.0]
["2026-08-28T14:38:12.101983+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:12.125797+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:12.134166+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:12.178162+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:12.547308+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:12.700818+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:12.796234+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:12.960904+00:00", "trade", 5.8899, 1.0]
["2026-08-28T14:38:13.041706+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:13.192860+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.108471+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.109965+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.530068+00:00", "trade", 5.885, 9100.0]
["2026-08-28T14:38:14.530756+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.530866+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.622743+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.623026+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:14.696507+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.177957+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.200617+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.209939+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.210438+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.210901+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.293938+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.300769+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.301382+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.312032+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.338692+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.340211+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.340313+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.368035+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:15.797947+00:00", "trade", 5.885, 8900.0]
["2026-08-28T14:38:15.798768+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:16.198714+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:16.404414+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:17.645218+00:00", "trade", 5.8878, 97.0]
["2026-08-28T14:38:18.162220+00:00", "trade", 5.8878, 100.0]
["2026-08-28T14:38:18.230493+00:00", "trade", 5.8845, 10.0]
["2026-08-28T14:38:18.957441+00:00", "trade", 5.8877, 1.0]
["2026-08-28T14:38:19.308624+00:00", "trade", 5.8899, 100.0]
["2026-08-28T14:38:19.538675+00:00", "trade", 5.89, 100.0]
["2026-08-28T14:38:19.540694+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:19.598552+00:00", "trade", 5.8834, 100.0]
["2026-08-28T14:38:19.746111+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:20.544675+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:20.870691+00:00", "trade", 5.888, 100.0]
["2026-08-28T14:38:21.098255+00:00", "trade", 5.8834, 100.0]
["2026-08-28T14:38:21.505642+00:00", "trade", 5.8834, 100.0]
["2026-08-28T14:38:22.047486+00:00", "trade", 5.888, 100.0]
["2026-08-28T14:38:22.176849+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:22.986645+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:22.998007+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:23.102089+00:00", "trade", 5.885, 99.0]
["2026-08-28T14:38:23.351772+00:00", "trade", 5.885, 94.0]
["2026-08-28T14:38:23.581645+00:00", "trade", 5.8814, 1.0]
["2026-08-28T14:38:26.822783+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:27.638989+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:27.758030+00:00", "trade", 5.8802, 99.0]
["2026-08-28T14:38:27.839952+00:00", "trade", 5.885, 9400.0]
["2026-08-28T14:38:28.131386+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:29.420814+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:31.492977+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:31.515951+00:00", "trade", 5.885, 9900.0]
["2026-08-28T14:38:34.845697+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:37.251519+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:37.277318+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:37.691673+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:37.823994+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:37.970894+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.021722+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.162707+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.234255+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.234477+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.275505+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:38.275513+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.275514+00:00", "trade", 5.88, 166.0]
["2026-08-28T14:38:38.275883+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.275952+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.276343+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.276397+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.276493+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.278518+00:00", "trade", 5.8801, 418.0]
["2026-08-28T14:38:38.279211+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.341775+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.667706+00:00", "trade", 5.882, 100.0]
["2026-08-28T14:38:38.669302+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:38.670004+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.727731+00:00", "trade", 5.8833, 99.0]
["2026-08-28T14:38:38.728431+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.866176+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:38.866917+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.875840+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:38.918961+00:00", "trade", 5.8811, 99.0]
["2026-08-28T14:38:39.040414+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.043733+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:39.044482+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.044488+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.071686+00:00", "trade", 5.8815, 585.0]
["2026-08-28T14:38:39.241622+00:00", "trade", 5.8801, 100.0]
["2026-08-28T14:38:39.645463+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:39.714480+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:39.714948+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.714961+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.714974+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.739446+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:39.739463+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:40.401370+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:40.459127+00:00", "trade", 5.8811, 99.0]
["2026-08-28T14:38:41.028773+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.029335+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.029640+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.031578+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.031701+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.156172+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.205069+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:41.961509+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:38:41.963432+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:42.064459+00:00", "trade", 5.8829, 99.0]
["2026-08-28T14:38:42.451353+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:42.538832+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:42.538847+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:42.541785+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:42.544894+00:00", "trade", 5.8657, 79.0]
["2026-08-28T14:38:42.545329+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:42.545656+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545671+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545678+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545684+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545691+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545698+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545706+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545721+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:42.545740+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:42.545743+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.545744+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:38:42.545744+00:00", "trade", 5.88, 17.0]
["2026-08-28T14:38:42.545744+00:00", "trade", 5.88, 72.0]
["2026-08-28T14:38:42.545848+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.545873+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.545954+00:00", "trade", 5.88, 28.0]
["2026-08-28T14:38:42.545955+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.545972+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546002+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546008+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546016+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546043+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546090+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546111+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546111+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546244+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.546600+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:38:42.547364+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.550369+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.550920+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.887363+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:42.909828+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:38:42.994695+00:00", "trade", 5.88, 70.0]
["2026-08-28T14:38:42.995135+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:42.995178+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:43.481622+00:00", "trade", 5.8849, 10.0]
["2026-08-28T14:38:43.566254+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:43.802177+00:00", "trade", 5.8774, 25.0]
["2026-08-28T14:38:44.020648+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:38:45.532568+00:00", "trade", 5.8774, 25.0]
["2026-08-28T14:38:45.657670+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:45.658107+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:45.658175+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:45.658189+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:45.680105+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:45.875202+00:00", "trade", 5.8799, 256.0]
["2026-08-28T14:38:45.875939+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:45.911889+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:47.145535+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:38:47.146313+00:00", "trade", 5.875, 70.0]
["2026-08-28T14:38:47.154532+00:00", "trade", 5.875, 311.0]
["2026-08-28T14:38:47.777999+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:47.781441+00:00", "trade", 5.88, 15.0]
["2026-08-28T14:38:47.784733+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:47.820572+00:00", "trade", 5.8775, 25.0]
["2026-08-28T14:38:47.820616+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:38:47.821346+00:00", "trade", 5.875, 300.0]
["2026-08-28T14:38:47.821357+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:38:48.379682+00:00", "trade", 5.8509, 200.0]
["2026-08-28T14:38:48.714695+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:49.142390+00:00", "trade", 5.88, 3.0]
["2026-08-28T14:38:49.142979+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:49.389029+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:49.393532+00:00", "trade", 5.8772, 100.0]
["2026-08-28T14:38:49.581877+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:38:50.417979+00:00", "trade", 5.88, 55.0]
["2026-08-28T14:38:50.417981+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.417982+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.418041+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:50.418049+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:50.418063+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:50.418071+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:38:50.418079+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418086+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418093+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418100+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418107+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418115+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418122+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418129+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418135+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418142+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418320+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418327+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418334+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418343+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.418348+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.418353+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418362+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418377+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418437+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.418439+00:00", "trade", 5.88, 35.0]
["2026-08-28T14:38:50.418439+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:38:50.418440+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.418443+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:50.418497+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.418514+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:38:50.418564+00:00", "trade", 5.88, 600.0]
["2026-08-28T14:38:50.418629+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.418730+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.418844+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.418936+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.419074+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.419089+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.419465+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:50.420936+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.420945+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.420985+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.421477+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.421488+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.446048+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:50.739423+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:38:51.374534+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:51.785622+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:51.993106+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:52.099847+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:52.116929+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:52.606890+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:53.078187+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:53.078192+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:53.078448+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:38:53.079026+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:53.081775+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:53.085874+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:53.183693+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:53.346045+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:55.735665+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:55.737791+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:56.677695+00:00", "trade", 5.8841, 311.0]
["2026-08-28T14:38:56.681363+00:00", "trade", 5.8802, 256.0]
["2026-08-28T14:38:58.588109+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:58.593534+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:58.723843+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:38:59.035800+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.521473+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:00.521580+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:00.521581+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:00.521955+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.522537+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.523208+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.523218+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.731223+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.732007+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:00.858400+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:01.145922+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:02.134612+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:03.067467+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:03.146209+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.028879+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.622531+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.623212+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.625582+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.673154+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.673188+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:04.974507+00:00", "trade", 5.882, 165.0]
["2026-08-28T14:39:06.919388+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:06.973925+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:09.039241+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:09.039933+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:09.102195+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:09.102216+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:39:09.102652+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:09.847431+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.268474+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.500644+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:39:10.509053+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.510366+00:00", "trade", 5.88, 99.0]
["2026-08-28T14:39:10.520690+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.522527+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.527605+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.551748+00:00", "trade", 5.8818, 99.0]
["2026-08-28T14:39:10.551797+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.551801+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:10.551801+00:00", "trade", 5.88, 339.0]
["2026-08-28T14:39:10.551802+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:10.551805+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.551887+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.551893+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:39:10.551908+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551914+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551920+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551927+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551933+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551939+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551946+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551953+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551959+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551966+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551973+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.551979+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552322+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552350+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552385+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552404+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552420+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552442+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552442+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:39:10.552490+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:10.552492+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552520+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552531+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552544+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552553+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552567+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552587+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552593+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552600+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552612+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552619+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552674+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552919+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.552933+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.553304+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.554667+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.555278+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.557000+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:10.609581+00:00", "trade", 5.8735, 99.0]
["2026-08-28T14:39:11.851330+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:11.857171+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:11.861868+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:11.888098+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:11.902762+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:11.970434+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:12.042216+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:12.574288+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:12.588932+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:12.738785+00:00", "trade", 5.8701, 1.0]
["2026-08-28T14:39:13.160232+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.164843+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.165305+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.197350+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.197433+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.197880+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.256969+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.458099+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:13.978226+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:14.133595+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:14.177799+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:14.612598+00:00", "trade", 5.8838, 7.0]
["2026-08-28T14:39:14.669743+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:14.703943+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:15.749183+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:16.784268+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:16.787222+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:16.808991+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:17.044606+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:17.295504+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:17.295748+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:39:18.535114+00:00", "trade", 5.8799, 1.0]
["2026-08-28T14:39:18.675124+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.694804+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.695284+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.695772+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.698637+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.726809+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.967350+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:18.967826+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.028911+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.203266+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.292984+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.681025+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.769619+00:00", "trade", 5.87, 257.0]
["2026-08-28T14:39:19.770906+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.773953+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.774412+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:19.870001+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:20.135200+00:00", "trade", 5.875, 2000.0]
["2026-08-28T14:39:20.138939+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:20.973893+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:39:23.630086+00:00", "trade", 5.8799, 12.0]
["2026-08-28T14:39:24.608894+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:24.786500+00:00", "trade", 5.8733, 300.0]
["2026-08-28T14:39:26.375138+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:28.003721+00:00", "trade", 5.8816, 13.0]
["2026-08-28T14:39:28.149964+00:00", "trade", 5.875, 11.0]
["2026-08-28T14:39:29.703975+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:29.960205+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:29.960730+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:32.231910+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:32.232654+00:00", "trade", 5.875, 159.0]
["2026-08-28T14:39:32.232886+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:32.234473+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:35.385779+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:35.386265+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:35.393368+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:35.798476+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:39.671722+00:00", "trade", 5.872, 100.0]
["2026-08-28T14:39:41.468583+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:41.473279+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:41.548977+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:41.551496+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:41.565856+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:41.565872+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:41.610988+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.301772+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.302007+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.302671+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.352045+00:00", "trade", 5.8703, 100.0]
["2026-08-28T14:39:42.352731+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.408461+00:00", "trade", 5.875, 2000.0]
["2026-08-28T14:39:42.518792+00:00", "trade", 5.88, 257.0]
["2026-08-28T14:39:42.519505+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.551638+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.575867+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.751697+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.781794+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.782155+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.873529+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.873619+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.885462+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.885479+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.923811+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.990523+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:42.991046+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.101271+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.219549+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.272678+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.317149+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.332528+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.872710+00:00", "trade", 5.8703, 100.0]
["2026-08-28T14:39:43.873228+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:43.997253+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.060100+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.133236+00:00", "trade", 5.8703, 100.0]
["2026-08-28T14:39:44.141201+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.146776+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.258708+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.294246+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.304305+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.304391+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:39:44.304786+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.306691+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.306698+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.934017+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.935650+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:44.937409+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.018741+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.023850+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.244983+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.263721+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.281883+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.281895+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.281910+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.310141+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.310157+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.349758+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.422392+00:00", "trade", 5.87, 250.0]
["2026-08-28T14:39:45.484793+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.485180+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.546712+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.598252+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.598338+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.600346+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.602412+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.668066+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.905709+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:45.928337+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:46.040202+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.113054+00:00", "trade", 5.87, 18.0]
["2026-08-28T14:39:47.113756+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.113891+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.116748+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.173457+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.620476+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.638185+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:47.892504+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:48.192046+00:00", "trade", 5.8738, 18.0]
["2026-08-28T14:39:48.331941+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:48.334931+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:48.344346+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:48.435870+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:48.504234+00:00", "trade", 5.8766, 25.0]
["2026-08-28T14:39:48.686270+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:39:48.713201+00:00", "trade", 5.8701, 9200.0]
["2026-08-28T14:39:48.973299+00:00", "trade", 5.8766, 25.0]
["2026-08-28T14:39:50.098103+00:00", "trade", 5.88, 700.0]
["2026-08-28T14:39:50.371063+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:39:50.696409+00:00", "trade", 5.875, 300.0]
["2026-08-28T14:39:50.697233+00:00", "trade", 5.875, 300.0]
["2026-08-28T14:39:50.698029+00:00", "trade", 5.875, 300.0]
["2026-08-28T14:39:51.052490+00:00", "trade", 5.8735, 10.0]
["2026-08-28T14:39:51.404277+00:00", "trade", 5.877, 100.0]
["2026-08-28T14:39:51.717804+00:00", "trade", 5.8766, 25.0]
["2026-08-28T14:39:51.745572+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:39:51.766738+00:00", "trade", 5.872, 100.0]
["2026-08-28T14:39:53.046361+00:00", "trade", 5.877, 100.0]
["2026-08-28T14:39:53.370652+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:39:53.432127+00:00", "trade", 5.8766, 25.0]
["2026-08-28T14:39:53.462446+00:00", "trade", 5.8719, 100.0]
["2026-08-28T14:39:54.080316+00:00", "trade", 5.8757, 200.0]
["2026-08-28T14:39:54.312289+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:54.479387+00:00", "trade", 5.8546, 200.0]
["2026-08-28T14:39:54.690973+00:00", "trade", 5.877, 100.0]
["2026-08-28T14:39:55.038785+00:00", "trade", 5.877, 100.0]
["2026-08-28T14:39:55.281537+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:39:55.356396+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:39:56.066221+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:56.071639+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:56.079219+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:56.119048+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:39:56.119752+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:56.124038+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:56.150758+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:39:56.209069+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:56.223959+00:00", "trade", 5.8715, 99.0]
["2026-08-28T14:39:56.296724+00:00", "trade", 5.8715, 99.0]
["2026-08-28T14:39:56.738952+00:00", "trade", 5.875, 200.0]
["2026-08-28T14:39:56.875496+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.041484+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:39:57.042217+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.043631+00:00", "trade", 5.8703, 100.0]
["2026-08-28T14:39:57.044327+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.086739+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.095677+00:00", "trade", 5.8715, 99.0]
["2026-08-28T14:39:57.646663+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:39:57.694078+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.707359+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.754519+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.755259+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:39:57.755645+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.755725+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.755738+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.755750+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.756670+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.756757+00:00", "trade", 5.8733, 99.0]
["2026-08-28T14:39:57.757436+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:57.764495+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:58.343371+00:00", "trade", 5.8701, 100.0]
["2026-08-28T14:39:58.388374+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:39:58.418103+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:58.443815+00:00", "trade", 5.8715, 99.0]
["2026-08-28T14:39:58.480374+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:39:58.528262+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:58.591401+00:00", "trade", 5.8733, 99.0]
["2026-08-28T14:39:58.653259+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:58.829632+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:58.829634+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:39:58.830039+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:39:58.830040+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:39:58.830048+00:00", "quote", 5.86, 5.88]
["2026-08-28T14:39:58.830143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830157+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830166+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830261+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:39:58.830262+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830269+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830306+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830315+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830342+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830355+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830362+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830382+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830389+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830395+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830427+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830588+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830589+00:00", "trade", 5.87, 90.0]
["2026-08-28T14:39:58.830590+00:00", "trade", 5.87, 10.0]
["2026-08-28T14:39:58.830590+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830600+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830665+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830677+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830775+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.830820+00:00", "trade", 5.865, 245.0]
["2026-08-28T14:39:58.831903+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.832345+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.832358+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.832992+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:58.881069+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.301612+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:39:59.301782+00:00", "trade", 5.87, 12.0]
["2026-08-28T14:39:59.301785+00:00", "trade", 5.87, 14.0]
["2026-08-28T14:39:59.301792+00:00", "trade", 5.87, 70.0]
["2026-08-28T14:39:59.302319+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.303574+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.304214+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.339540+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.541372+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:39:59.541605+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.541792+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.542006+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.542114+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.542442+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:39:59.792023+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:00.009730+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:00.096774+00:00", "trade", 5.865, 8800.0]
["2026-08-28T14:40:00.123372+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:00.123816+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:00.597980+00:00", "trade", 5.8675, 15.0]
["2026-08-28T14:40:00.880578+00:00", "trade", 5.8693, 2000.0]
["2026-08-28T14:40:00.881289+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:00.933000+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:00.933086+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:01.175804+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:01.190855+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:01.309755+00:00", "trade", 5.8699, 9800.0]
["2026-08-28T14:40:01.341976+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:01.722555+00:00", "trade", 5.8682, 100.0]
["2026-08-28T14:40:01.996560+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:03.395118+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:03.395708+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:04.634007+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:05.454535+00:00", "trade", 5.8699, 100.0]
["2026-08-28T14:40:05.806547+00:00", "trade", 5.865, 400.0]
["2026-08-28T14:40:05.809084+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:05.809097+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:05.809660+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:05.809673+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:05.991908+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:06.790681+00:00", "trade", 5.8684, 100.0]
["2026-08-28T14:40:06.942472+00:00", "trade", 5.8626, 25.0]
["2026-08-28T14:40:07.235252+00:00", "trade", 5.87, 121.0]
["2026-08-28T14:40:07.235259+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.235269+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.235636+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:07.236011+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:40:07.236088+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.237598+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.239267+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.350248+00:00", "trade", 5.865, 25.0]
["2026-08-28T14:40:07.351045+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.386156+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.471689+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.472108+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.472134+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.472675+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.472727+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.473224+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503200+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503701+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503843+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503845+00:00", "trade", 5.87, 1000.0]
["2026-08-28T14:40:07.503875+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:07.503877+00:00", "trade", 5.87, 8.0]
["2026-08-28T14:40:07.503881+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:40:07.503881+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:07.503909+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503923+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503930+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503936+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503943+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503949+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503956+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503963+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503970+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503978+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:40:07.503984+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.503991+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.503997+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504003+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504010+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504017+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504023+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504030+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504036+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504043+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504055+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504062+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504206+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504226+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504358+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504399+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:40:07.504462+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:07.504463+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:07.504465+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504466+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504548+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504568+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504577+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504584+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504625+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504652+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504660+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504666+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504680+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504687+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504739+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504758+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.504899+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.505226+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.505432+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:07.506674+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:07.518342+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:08.019938+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:08.023482+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:08.058043+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:08.120545+00:00", "trade", 5.875, 23.0]
["2026-08-28T14:40:08.608835+00:00", "trade", 5.8725, 25.0]
["2026-08-28T14:40:08.843074+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:08.849629+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:08.924460+00:00", "trade", 5.8759, 9.0]
["2026-08-28T14:40:08.925163+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:08.925170+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:08.941731+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:09.015907+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:10.534034+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:10.661589+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:10.952274+00:00", "trade", 5.8724, 25.0]
["2026-08-28T14:40:11.890942+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:11.898930+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:12.778935+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:40:12.930502+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:13.159407+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:13.611906+00:00", "trade", 5.8769, 100.0]
["2026-08-28T14:40:13.694711+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:14.023445+00:00", "trade", 5.8725, 25.0]
["2026-08-28T14:40:14.431587+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:40:14.822897+00:00", "trade", 5.8725, 25.0]
["2026-08-28T14:40:16.569728+00:00", "trade", 5.8725, 25.0]
["2026-08-28T14:40:16.636409+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:40:16.636417+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:40:17.196835+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:17.609736+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:17.610750+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:19.489615+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:19.659032+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:19.722752+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:20.153586+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:20.285651+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:20.808317+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:40:20.981042+00:00", "trade", 5.8715, 100.0]
["2026-08-28T14:40:21.058831+00:00", "trade", 5.875, 9825.0]
["2026-08-28T14:40:21.081156+00:00", "trade", 5.875, 38.0]
["2026-08-28T14:40:21.090757+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:40:21.091534+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:21.094114+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:21.097523+00:00", "trade", 5.87, 89.0]
["2026-08-28T14:40:21.106744+00:00", "trade", 5.87, 11.0]
["2026-08-28T14:40:21.413262+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:21.539121+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:21.720873+00:00", "trade", 5.8738, 8.0]
["2026-08-28T14:40:21.721605+00:00", "trade", 5.875, 28.0]
["2026-08-28T14:40:21.902881+00:00", "trade", 5.8718, 100.0]
["2026-08-28T14:40:22.509545+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:22.721557+00:00", "trade", 5.875, 78.0]
["2026-08-28T14:40:22.804769+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:40:22.805533+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:22.806253+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:23.578196+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:23.806592+00:00", "trade", 5.88, 72.0]
["2026-08-28T14:40:24.660778+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:24.820602+00:00", "trade", 5.875, 2.0]
["2026-08-28T14:40:24.821345+00:00", "trade", 5.875, 81.0]
["2026-08-28T14:40:24.832648+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:25.030817+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.281796+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.383638+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:25.383639+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:25.405200+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.636022+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.699572+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.704320+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.717030+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.717033+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:25.796749+00:00", "trade", 5.8723, 100.0]
["2026-08-28T14:40:26.058498+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.058636+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.062475+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.138096+00:00", "trade", 5.876, 700.0]
["2026-08-28T14:40:26.169924+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.312384+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.364570+00:00", "trade", 5.8723, 1.0]
["2026-08-28T14:40:26.365286+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.555913+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.563361+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.698027+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.698450+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:26.698509+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:27.132032+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:27.133109+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:27.139684+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.139717+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:27.139837+00:00", "trade", 5.88, 181.0]
["2026-08-28T14:40:27.140451+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.144348+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.155045+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:27.209188+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209441+00:00", "trade", 5.88, 40.0]
["2026-08-28T14:40:27.209443+00:00", "trade", 5.88, 24.0]
["2026-08-28T14:40:27.209448+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.209453+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.209455+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209494+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209533+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209540+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209578+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209586+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209777+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:27.209814+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.209814+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209845+00:00", "trade", 5.88, 5.0]
["2026-08-28T14:40:27.209847+00:00", "trade", 5.88, 35.0]
["2026-08-28T14:40:27.209847+00:00", "trade", 5.88, 35.0]
["2026-08-28T14:40:27.209847+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.209850+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209852+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.209855+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:40:27.209858+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209866+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209900+00:00", "trade", 5.88, 54.0]
["2026-08-28T14:40:27.209902+00:00", "trade", 5.88, 46.0]
["2026-08-28T14:40:27.209902+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209910+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209928+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209938+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209952+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.209977+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.210030+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.210039+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.210054+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.210225+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.210469+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.211332+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.211746+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.212601+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:27.212726+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.214479+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.214537+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.214664+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.215215+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.215431+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.240996+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.262010+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.353182+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.436033+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.437643+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.607648+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.607724+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.607788+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.610488+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.610572+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.697355+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.794774+00:00", "trade", 5.89, 50.0]
["2026-08-28T14:40:27.795161+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:27.795311+00:00", "trade", 5.89, 1.0]
["2026-08-28T14:40:27.980517+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:28.034120+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:28.034198+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:28.034589+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:28.066213+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:28.131961+00:00", "trade", 5.8711, 10.0]
["2026-08-28T14:40:28.258267+00:00", "trade", 5.8804, 2000.0]
["2026-08-28T14:40:28.523864+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:28.574820+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:29.033614+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:29.074581+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:29.103580+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:40:29.104270+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:29.104327+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:29.104338+00:00", "trade", 5.885, 42.0]
["2026-08-28T14:40:30.083381+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.084098+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.084599+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.096460+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.096913+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.726879+00:00", "trade", 5.8812, 100.0]
["2026-08-28T14:40:30.727282+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.727674+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.727792+00:00", "trade", 5.88, 2.0]
["2026-08-28T14:40:30.728491+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.728549+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.797127+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.797642+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:30.912726+00:00", "trade", 5.8801, 100.0]
["2026-08-28T14:40:30.913430+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:31.046346+00:00", "trade", 5.885, 100.0]
["2026-08-28T14:40:31.047033+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:31.047487+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:31.450320+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:31.963263+00:00", "trade", 5.88, 79.0]
["2026-08-28T14:40:31.964252+00:00", "trade", 5.8801, 79.0]
["2026-08-28T14:40:31.964493+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:31.964494+00:00", "trade", 5.88, 46.0]
["2026-08-28T14:40:31.964496+00:00", "trade", 5.88, 54.0]
["2026-08-28T14:40:31.964497+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:31.964507+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:40:31.964515+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964529+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964535+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964542+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964549+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964555+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964568+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964574+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964581+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964588+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964594+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964601+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964607+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964613+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964620+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964626+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964632+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964639+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964645+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964823+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964899+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964902+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:40:31.964947+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964970+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.964983+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.965081+00:00", "trade", 5.88, 66.0]
["2026-08-28T14:40:31.965144+00:00", "trade", 5.88, 8.0]
["2026-08-28T14:40:31.965190+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.965205+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:31.965250+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.965260+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.965268+00:00", "trade", 5.88, 47.0]
["2026-08-28T14:40:31.965294+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.965463+00:00", "trade", 5.875, 24.0]
["2026-08-28T14:40:31.965836+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.966296+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.966306+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.966716+00:00", "trade", 5.8801, 46.0]
["2026-08-28T14:40:31.966849+00:00", "trade", 5.87, 1405.0]
["2026-08-28T14:40:31.966878+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.966901+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.966960+00:00", "trade", 5.87, 247.0]
["2026-08-28T14:40:31.967168+00:00", "trade", 5.8801, 54.0]
["2026-08-28T14:40:31.967194+00:00", "trade", 5.8801, 100.0]
["2026-08-28T14:40:31.967342+00:00", "trade", 5.885, 171.0]
["2026-08-28T14:40:31.967356+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:40:31.967360+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.967364+00:00", "trade", 5.87, 148.0]
["2026-08-28T14:40:31.967521+00:00", "trade", 5.8801, 20.0]
["2026-08-28T14:40:31.967549+00:00", "trade", 5.8801, 8530.0]
["2026-08-28T14:40:31.967894+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:31.970644+00:00", "trade", 5.875, 29.0]
["2026-08-28T14:40:31.970677+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:40:32.971359+00:00", "trade", 5.875, 78.0]
["2026-08-28T14:40:33.052083+00:00", "trade", 5.875, 10.0]
["2026-08-28T14:40:33.053170+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:33.053179+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:33.053799+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:33.053806+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:33.330419+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:33.380978+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:33.564957+00:00", "trade", 5.8768, 201.0]
["2026-08-28T14:40:33.739846+00:00", "trade", 5.8785, 500.0]
["2026-08-28T14:40:33.971318+00:00", "trade", 5.875, 80.0]
["2026-08-28T14:40:34.437843+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:34.438707+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:34.438721+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:34.890665+00:00", "trade", 5.8743, 21.0]
["2026-08-28T14:40:34.971328+00:00", "trade", 5.875, 84.0]
["2026-08-28T14:40:35.879284+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:35.880286+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:35.971994+00:00", "trade", 5.875, 80.0]
["2026-08-28T14:40:36.291155+00:00", "trade", 5.8775, 25.0]
["2026-08-28T14:40:36.370038+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:36.370569+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:36.556678+00:00", "trade", 5.875, 300.0]
["2026-08-28T14:40:36.648751+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:40:36.958361+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:36.959350+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:36.972653+00:00", "trade", 5.875, 24.0]
["2026-08-28T14:40:37.921620+00:00", "trade", 5.8775, 25.0]
["2026-08-28T14:40:37.925272+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:37.925899+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:38.589846+00:00", "trade", 5.8774, 1.0]
["2026-08-28T14:40:39.034081+00:00", "trade", 5.877, 300.0]
["2026-08-28T14:40:39.183575+00:00", "trade", 5.8775, 25.0]
["2026-08-28T14:40:39.417390+00:00", "trade", 5.875, 3.0]
["2026-08-28T14:40:40.220565+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:40.355702+00:00", "trade", 5.877, 300.0]
["2026-08-28T14:40:40.356446+00:00", "trade", 5.875, 24.0]
["2026-08-28T14:40:41.893534+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:43.441852+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:43.442366+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:43.444011+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.125053+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.125570+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.256989+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.257034+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.257349+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.257466+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.257795+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.258219+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.269600+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.314363+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.314820+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.437612+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.437745+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.467531+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.505986+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:44.507167+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:45.635204+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:45.858700+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:45.862154+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:45.932236+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.162786+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.305901+00:00", "trade", 5.875, 9100.0]
["2026-08-28T14:40:46.306720+00:00", "trade", 5.875, 37.0]
["2026-08-28T14:40:46.352551+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.364176+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.395559+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.395871+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.417364+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.513579+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774219+00:00", "trade", 5.88, 9800.0]
["2026-08-28T14:40:46.774314+00:00", "trade", 5.88, 64.0]
["2026-08-28T14:40:46.774316+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.774319+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:40:46.774379+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774386+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774399+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774413+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774421+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774436+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:46.774443+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774450+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774457+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774464+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774471+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774478+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774485+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774492+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774500+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774523+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774634+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774641+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774648+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774655+00:00", "trade", 5.88, 46.0]
["2026-08-28T14:40:46.774670+00:00", "trade", 5.88, 54.0]
["2026-08-28T14:40:46.774671+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.774674+00:00", "trade", 5.88, 20.0]
["2026-08-28T14:40:46.774782+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774804+00:00", "trade", 5.88, 218.0]
["2026-08-28T14:40:46.774816+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774901+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.774930+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774936+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774944+00:00", "quote", 5.88, 5.88]
["2026-08-28T14:40:46.774993+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:40:46.775027+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.775030+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.775031+00:00", "trade", 5.88, 54.0]
["2026-08-28T14:40:46.775031+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.775031+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.775271+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.775344+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.775345+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.775395+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.775487+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.775790+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.775804+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.776198+00:00", "trade", 5.88, 351.0]
["2026-08-28T14:40:46.776250+00:00", "trade", 5.8761, 9800.0]
["2026-08-28T14:40:46.776267+00:00", "trade", 5.88, 300.0]
["2026-08-28T14:40:46.776301+00:00", "trade", 5.88, 149.0]
["2026-08-28T14:40:46.776327+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:46.776509+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:40:46.776987+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.777504+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.802160+00:00", "trade", 5.88, 207.0]
["2026-08-28T14:40:46.831081+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.831927+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:46.875265+00:00", "trade", 5.885, 49.0]
["2026-08-28T14:40:46.973443+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:47.786401+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:47.802840+00:00", "trade", 5.885, 81.0]
["2026-08-28T14:40:47.826926+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:47.827047+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:47.832978+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.475779+00:00", "trade", 5.88, 11.0]
["2026-08-28T14:40:48.476276+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.504250+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.672671+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.802879+00:00", "trade", 5.885, 47.0]
["2026-08-28T14:40:48.848515+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.860903+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.860973+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.870899+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.870925+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.882182+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.882542+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.883045+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.892320+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.892672+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.892873+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:48.895016+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.088401+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.125727+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.223895+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.262200+00:00", "trade", 5.8801, 100.0]
["2026-08-28T14:40:49.262493+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.387487+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.387507+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.440422+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.517373+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.607681+00:00", "trade", 5.8801, 100.0]
["2026-08-28T14:40:49.608385+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.608699+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.609066+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.631562+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.631619+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.632280+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696584+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696585+00:00", "trade", 5.88, 100.0]
["2026-08-28T14:40:49.696587+00:00", "trade", 5.88, 800.0]
["2026-08-28T14:40:49.696591+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696659+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696666+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696673+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696680+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696686+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696687+00:00", "trade", 5.88, 88.0]
["2026-08-28T14:40:49.696690+00:00", "trade", 5.88, 200.0]
["2026-08-28T14:40:49.696690+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696693+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696700+00:00", "trade", 5.88, 12.0]
["2026-08-28T14:40:49.696700+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696706+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696714+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696720+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696727+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696742+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696749+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696755+00:00", "trade", 5.88, 112.0]
["2026-08-28T14:40:49.696756+00:00", "quote", 5.88, 5.89]
["2026-08-28T14:40:49.696756+00:00", "quote", 5.87, 5.89]
["2026-08-28T14:40:49.696764+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696770+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696785+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696791+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696797+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696804+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696810+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696816+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696823+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696830+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696837+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696843+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696849+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696856+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696863+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696869+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696876+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696882+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696889+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696896+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696902+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696908+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696915+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696921+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.696927+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.697228+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.697235+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.697373+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.697385+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.698935+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.698953+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.699557+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.699569+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.818191+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:49.923548+00:00", "trade", 5.8735, 100.0]
["2026-08-28T14:40:50.369081+00:00", "trade", 5.88, 25.0]
["2026-08-28T14:40:50.373733+00:00", "trade", 5.875, 2.0]
["2026-08-28T14:40:50.997423+00:00", "trade", 5.8762, 5.0]
["2026-08-28T14:40:52.235069+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:52.356831+00:00", "trade", 5.8726, 25.0]
["2026-08-28T14:40:52.555665+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:40:52.638224+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:52.812165+00:00", "trade", 5.8734, 100.0]
["2026-08-28T14:40:52.945709+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:52.977633+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:53.075159+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:53.079042+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:53.155704+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:53.262135+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:53.276672+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:53.962109+00:00", "trade", 5.8726, 25.0]
["2026-08-28T14:40:54.374825+00:00", "trade", 5.8733, 100.0]
["2026-08-28T14:40:54.414608+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:54.855312+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:40:55.191585+00:00", "trade", 5.8726, 25.0]
["2026-08-28T14:40:55.451917+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:55.487294+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:55.493197+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:55.514855+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:55.569152+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:55.572622+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.140479+00:00", "trade", 5.8735, 100.0]
["2026-08-28T14:40:56.164763+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.165033+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.535752+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.535758+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.563920+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:40:56.796640+00:00", "trade", 5.8734, 100.0]
["2026-08-28T14:40:56.798240+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.798893+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.798903+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.809836+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:56.810365+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:57.777426+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:58.998478+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:58.999682+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.002148+00:00", "trade", 5.88, 51.0]
["2026-08-28T14:40:59.002837+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.002853+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.219265+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.219734+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.220212+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.762338+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.795247+00:00", "trade", 5.8785, 493.0]
["2026-08-28T14:40:59.902391+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:40:59.944724+00:00", "trade", 5.8604, 100.0]
["2026-08-28T14:41:00.023022+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:00.030121+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:00.030174+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:00.794006+00:00", "trade", 5.875, 2000.0]
["2026-08-28T14:41:00.832511+00:00", "trade", 5.8771, 15.0]
["2026-08-28T14:41:01.523431+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:01.649282+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:02.937672+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:02.940588+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:03.540503+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:08.005605+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:09.259172+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:09.389398+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:09.471417+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:09.606728+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.027076+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.109788+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.596121+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.604733+00:00", "trade", 5.875, 6.0]
["2026-08-28T14:41:11.605580+00:00", "trade", 5.875, 2.0]
["2026-08-28T14:41:11.657860+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.658333+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.659731+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.664244+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.665870+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.673652+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.674803+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.721263+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.721283+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.738127+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.738571+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:11.738693+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:12.145026+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:12.145110+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:41:12.145582+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:12.145862+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:12.146275+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:12.147304+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:12.295824+00:00", "trade", 5.8734, 99.0]
["2026-08-28T14:41:13.054964+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.845924+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.846373+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.846415+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.846606+00:00", "trade", 5.87, 15.0]
["2026-08-28T14:41:13.847117+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.847374+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.847589+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.847592+00:00", "trade", 5.87, 17.0]
["2026-08-28T14:41:13.847734+00:00", "trade", 5.87, 16.0]
["2026-08-28T14:41:13.848349+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.848491+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:13.885371+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.373758+00:00", "trade", 5.875, 8800.0]
["2026-08-28T14:41:14.374459+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.374921+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.461956+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.481659+00:00", "trade", 5.875, 9775.0]
["2026-08-28T14:41:14.658227+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:41:14.658692+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.658705+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.769009+00:00", "trade", 5.8717, 493.0]
["2026-08-28T14:41:14.769691+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:14.770140+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.162003+00:00", "trade", 5.875, 2000.0]
["2026-08-28T14:41:15.162688+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.163138+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.252180+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.252801+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.281496+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.467561+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.500796+00:00", "trade", 5.8757, 300.0]
["2026-08-28T14:41:15.515451+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.516725+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.548847+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.549356+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.866676+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:41:15.866677+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:41:15.866752+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:41:15.866759+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866766+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866772+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866779+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866785+00:00", "trade", 5.87, 1000.0]
["2026-08-28T14:41:15.866785+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866786+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866792+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:41:15.866792+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866795+00:00", "trade", 5.87, 99.0]
["2026-08-28T14:41:15.866799+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866806+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866819+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866833+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866840+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866847+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866853+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866860+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866867+00:00", "trade", 5.87, 3.0]
["2026-08-28T14:41:15.866868+00:00", "trade", 5.87, 10.0]
["2026-08-28T14:41:15.866887+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866932+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:41:15.866955+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:41:15.866990+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867013+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867101+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867115+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:41:15.867205+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867285+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867481+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867487+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867517+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.867528+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.868196+00:00", "trade", 5.87, 9000.0]
["2026-08-28T14:41:15.869661+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.869790+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.870248+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.872381+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:15.923196+00:00", "trade", 5.8635, 99.0]
["2026-08-28T14:41:15.939977+00:00", "trade", 5.8633, 99.0]
["2026-08-28T14:41:18.211687+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:41:18.212852+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:19.008036+00:00", "trade", 5.8662, 5.0]
["2026-08-28T14:41:19.550709+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:19.674979+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:20.117590+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:20.141488+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:20.384128+00:00", "trade", 5.8675, 25.0]
["2026-08-28T14:41:20.578855+00:00", "trade", 5.865, 25.0]
["2026-08-28T14:41:21.162650+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:21.332637+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:21.677047+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:21.796870+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:22.273160+00:00", "trade", 5.8675, 25.0]
["2026-08-28T14:41:22.274584+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:22.275196+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:24.531444+00:00", "trade", 5.8674, 25.0]
["2026-08-28T14:41:25.026599+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:25.226384+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:25.643859+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:26.293804+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:27.199483+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:41:27.200521+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:27.201155+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:27.594423+00:00", "trade", 5.865, 600.0]
["2026-08-28T14:41:28.637160+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.640436+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.650669+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.652121+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.818042+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.822981+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.823035+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.825255+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.947760+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:28.950612+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:29.663981+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:29.728223+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:29.880735+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:29.956864+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:30.110479+00:00", "trade", 5.87, 5.0]
["2026-08-28T14:41:30.256350+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:30.256804+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.311230+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.315059+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.705434+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.776624+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.777037+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.777598+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.779813+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:31.786980+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:32.209369+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:32.324347+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.113787+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.114056+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.114126+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.123783+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.124160+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.705062+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.881569+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.943940+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:41:33.944616+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.944635+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.944648+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.944659+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.944723+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.944978+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:41:33.945060+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:41:33.945152+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945156+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945282+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945335+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945373+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945470+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945494+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945506+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945677+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.945836+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.946278+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:33.955723+00:00", "trade", 5.858, 20.0]
["2026-08-28T14:41:33.999639+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:41:34.189004+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:41:34.189071+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.189077+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.189084+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.189092+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.189105+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.189285+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.189693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.190305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:34.193287+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:37.285127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:37.285717+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:39.136412+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:39.137399+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:43.646428+00:00", "trade", 5.8562, 1.0]
["2026-08-28T14:41:43.708800+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:41:44.304140+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:41:44.950355+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:41:49.201144+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:49.583783+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:49.585613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:49.589249+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:49.675478+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:49.691515+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:49.856709+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:41:50.441209+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:41:53.520582+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:41:53.856294+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:53.856311+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:53.857319+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:53.857331+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:54.044365+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:41:55.472597+00:00", "trade", 5.8501, 1.0]
["2026-08-28T14:41:55.788846+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:55.789835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:55.895012+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:56.146098+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:41:56.688007+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:41:58.571561+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:58.859306+00:00", "trade", 5.8538, 1.0]
["2026-08-28T14:41:59.281089+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:41:59.420265+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:01.466491+00:00", "trade", 5.8523, 1.0]
["2026-08-28T14:42:01.554829+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:42:01.555195+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:01.555202+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:01.555624+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:01.555646+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:01.644387+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:02.248132+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:03.193258+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:03.196233+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:03.245060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:03.911829+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:04.182414+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:42:04.182843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:04.185091+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:04.185728+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:04.383220+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:04.384254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:05.414235+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:07.345588+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:07.570091+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:08.053879+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:42:09.198074+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:42:09.279571+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:09.465275+00:00", "trade", 5.8526, 100.0]
["2026-08-28T14:42:10.125618+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:10.126392+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.126416+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.245721+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.245723+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:10.245726+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.246190+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.246205+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.246220+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.246464+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:10.246481+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:10.304811+00:00", "trade", 5.8523, 99.0]
["2026-08-28T14:42:10.305504+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.310483+00:00", "trade", 5.8533, 99.0]
["2026-08-28T14:42:10.311168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.311615+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.312106+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.318711+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.330669+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.331150+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:10.842361+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:42:11.616800+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:42:11.616801+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.617271+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.617302+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.617310+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.618841+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.648373+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.649948+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:11.686452+00:00", "trade", 5.8719, 30.0]
["2026-08-28T14:42:11.990394+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:42:11.994197+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:12.243596+00:00", "trade", 5.8531, 100.0]
["2026-08-28T14:42:12.477617+00:00", "trade", 5.8531, 100.0]
["2026-08-28T14:42:13.725930+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:13.799335+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:13.799761+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:13.800091+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:13.800860+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:13.801227+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:13.897492+00:00", "trade", 5.8501, 99.0]
["2026-08-28T14:42:13.976883+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:14.034739+00:00", "trade", 5.8535, 360.0]
["2026-08-28T14:42:15.581101+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:42:15.582046+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:42:18.989305+00:00", "trade", 5.855, 250.0]
["2026-08-28T14:42:22.359500+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.359507+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.364275+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.364963+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.367332+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.461785+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.462098+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:22.462148+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.462824+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.505030+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.528809+00:00", "trade", 5.8519, 99.0]
["2026-08-28T14:42:22.532142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.599915+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.600106+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.600375+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:22.928483+00:00", "trade", 5.855, 6000.0]
["2026-08-28T14:42:23.161194+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:23.227324+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:23.227794+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:23.956738+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:23.958248+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:23.958853+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:24.008092+00:00", "trade", 5.8519, 99.0]
["2026-08-28T14:42:24.754391+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:24.805607+00:00", "trade", 5.8519, 99.0]
["2026-08-28T14:42:26.091624+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.091854+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.091919+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.092092+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.101456+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.118818+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.277695+00:00", "trade", 5.8564, 100.0]
["2026-08-28T14:42:26.278385+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.393396+00:00", "trade", 5.8548, 30.0]
["2026-08-28T14:42:26.504876+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:42:26.505642+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:26.907091+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:27.027743+00:00", "trade", 5.8501, 99.0]
["2026-08-28T14:42:27.372506+00:00", "trade", 5.8565, 100.0]
["2026-08-28T14:42:27.560858+00:00", "trade", 5.8736, 300.0]
["2026-08-28T14:42:27.579703+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.682236+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.682619+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.722116+00:00", "trade", 5.85, 49.0]
["2026-08-28T14:42:27.722178+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:42:27.834658+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:42:27.835125+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871329+00:00", "trade", 5.85, 350.0]
["2026-08-28T14:42:27.871346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871353+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871360+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871367+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871374+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871384+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871437+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871609+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871616+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:42:27.871622+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871630+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871636+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871643+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871649+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871656+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871669+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871675+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871682+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871688+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871695+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871701+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871706+00:00", "trade", 5.85, 40.0]
["2026-08-28T14:42:27.871708+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:42:27.871709+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871711+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:42:27.871711+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:42:27.871711+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:42:27.871713+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:42:27.871715+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871721+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871728+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871735+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871754+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871769+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871776+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871783+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871797+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871810+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871817+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871823+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871830+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871850+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871863+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871877+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871888+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.871919+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.872186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.872208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.872216+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.872232+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.872244+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.872468+00:00", "trade", 5.8501, 350.0]
["2026-08-28T14:42:27.872837+00:00", "trade", 5.8501, 40.0]
["2026-08-28T14:42:27.873207+00:00", "trade", 5.8501, 200.0]
["2026-08-28T14:42:27.873274+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.873583+00:00", "trade", 5.8501, 17.0]
["2026-08-28T14:42:27.873612+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.873624+00:00", "trade", 5.8501, 200.0]
["2026-08-28T14:42:27.873691+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.873946+00:00", "trade", 5.8501, 11.0]
["2026-08-28T14:42:27.873974+00:00", "trade", 5.8501, 7682.0]
["2026-08-28T14:42:27.877527+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:27.903795+00:00", "trade", 5.854, 2.0]
["2026-08-28T14:42:28.904008+00:00", "trade", 5.845, 8500.0]
["2026-08-28T14:42:29.445882+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:29.446896+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:30.210645+00:00", "trade", 5.8465, 100.0]
["2026-08-28T14:42:30.312137+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:30.870323+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:30.870782+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:30.885066+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:31.621157+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:31.622310+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:31.628894+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:31.632169+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:42:31.633381+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:31.633815+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:31.682060+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:31.813063+00:00", "trade", 5.8499, 4000.0]
["2026-08-28T14:42:32.250883+00:00", "trade", 5.8498, 100.0]
["2026-08-28T14:42:32.672880+00:00", "trade", 5.8468, 100.0]
["2026-08-28T14:42:33.604288+00:00", "trade", 5.8499, 9800.0]
["2026-08-28T14:42:34.115211+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:34.231555+00:00", "trade", 5.8425, 50.0]
["2026-08-28T14:42:34.396976+00:00", "trade", 5.8468, 100.0]
["2026-08-28T14:42:35.324128+00:00", "trade", 5.84, 10000.0]
["2026-08-28T14:42:35.327926+00:00", "trade", 5.8433, 100.0]
["2026-08-28T14:42:36.377876+00:00", "trade", 5.845, 5700.0]
["2026-08-28T14:42:37.020231+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:42:37.211451+00:00", "trade", 5.845, 300.0]
["2026-08-28T14:42:37.252753+00:00", "trade", 5.8426, 25.0]
["2026-08-28T14:42:37.456046+00:00", "trade", 5.8426, 25.0]
["2026-08-28T14:42:39.642467+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:42:40.094668+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:41.293067+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:42:41.615623+00:00", "trade", 5.845, 110.0]
["2026-08-28T14:42:41.714424+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:41.715395+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:43.495192+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:43.523813+00:00", "trade", 5.8465, 100.0]
["2026-08-28T14:42:43.806375+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:42:44.017951+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.019133+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.058084+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.092259+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.095443+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.096006+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.098724+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.123962+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.165175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:44.469224+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:45.349536+00:00", "trade", 5.8401, 9825.0]
["2026-08-28T14:42:45.350266+00:00", "trade", 5.845, 1000.0]
["2026-08-28T14:42:45.353490+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:45.418532+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:42:45.609636+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.589387+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.590656+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.592550+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.709454+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.785887+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:42:46.786630+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.791528+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:46.792076+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:47.318776+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:48.025550+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:48.031872+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:48.284130+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:48.851908+00:00", "trade", 5.8401, 400.0]
["2026-08-28T14:42:49.046905+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:42:50.609964+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:51.653344+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:51.653874+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:51.654422+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:51.655053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:52.655591+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:52.665139+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:52.669839+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:52.670422+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:42:52.670429+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:42:52.670431+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:42:52.703986+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:52.987965+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:42:52.988477+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:53.098276+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:53.105619+00:00", "trade", 5.85, 382.0]
["2026-08-28T14:42:53.106384+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:53.199346+00:00", "trade", 5.845, 26.0]
["2026-08-28T14:42:53.199348+00:00", "trade", 5.845, 74.0]
["2026-08-28T14:42:53.203873+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:54.588807+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:54.588870+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:54.599981+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:54.689875+00:00", "trade", 5.8465, 30.0]
["2026-08-28T14:42:54.717870+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:55.140914+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:55.732674+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:55.862442+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:42:56.083370+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:56.163025+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:56.755677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:56.864843+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:56.865819+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:42:57.980267+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:00.032798+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:00.119429+00:00", "trade", 5.844, 11.0]
["2026-08-28T14:43:00.566024+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:00.566194+00:00", "trade", 5.85, 166.0]
["2026-08-28T14:43:00.566907+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:00.880981+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.264458+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525053+00:00", "trade", 5.85, 94.0]
["2026-08-28T14:43:01.525054+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525055+00:00", "trade", 5.85, 217.0]
["2026-08-28T14:43:01.525059+00:00", "trade", 5.85, 351.0]
["2026-08-28T14:43:01.525059+00:00", "trade", 5.85, 15.0]
["2026-08-28T14:43:01.525062+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:01.525062+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:43:01.525067+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:01.525184+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525191+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525197+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525204+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525211+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525218+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525224+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:01.525231+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525238+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525245+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525251+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525258+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525264+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525271+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525278+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525309+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525316+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525323+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525333+00:00", "trade", 5.85, 74.0]
["2026-08-28T14:43:01.525341+00:00", "trade", 5.85, 149.0]
["2026-08-28T14:43:01.525346+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525409+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525464+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525483+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525491+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525497+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525528+00:00", "trade", 5.85, 126.0]
["2026-08-28T14:43:01.525539+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525551+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525562+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525569+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525586+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525592+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525599+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525606+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525614+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525654+00:00", "trade", 5.85, 140.0]
["2026-08-28T14:43:01.525656+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525656+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525657+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525660+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:43:01.525660+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525660+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:01.525660+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.525664+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:43:01.525668+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:43:01.525669+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.525686+00:00", "trade", 5.85, 82.0]
["2026-08-28T14:43:01.525694+00:00", "trade", 5.85, 318.0]
["2026-08-28T14:43:01.525738+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.525742+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525748+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525781+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525783+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525791+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525831+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:01.525866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.525893+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.526130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.526685+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.527001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.527658+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.529338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:01.535279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:02.144000+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:02.804523+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:02.826741+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:02.947460+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:03.655425+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:03.655426+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:03.655671+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:43:03.655759+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655772+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655779+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655793+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655816+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655944+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655958+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655965+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.655973+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.656144+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.656152+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.656214+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.656227+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.656309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.656414+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.657686+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.658066+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.658355+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.663302+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.698210+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:03.846462+00:00", "trade", 5.8456, 283.0]
["2026-08-28T14:43:03.915417+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:43:04.770353+00:00", "trade", 5.8474, 247.0]
["2026-08-28T14:43:04.821159+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:43:04.821985+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:04.966231+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:05.185275+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:05.185316+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:05.187745+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:05.223163+00:00", "trade", 5.8449, 353.0]
["2026-08-28T14:43:06.152894+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:06.621926+00:00", "trade", 5.8474, 25.0]
["2026-08-28T14:43:06.904716+00:00", "trade", 5.8498, 25.0]
["2026-08-28T14:43:07.187515+00:00", "trade", 5.8474, 25.0]
["2026-08-28T14:43:07.738206+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:43:07.800760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:08.694424+00:00", "trade", 5.845, 4.0]
["2026-08-28T14:43:08.785172+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:43:09.033827+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.113287+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.114128+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.144028+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.331421+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.505443+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.755220+00:00", "trade", 5.8499, 1000.0]
["2026-08-28T14:43:09.756318+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.793135+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:09.924384+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:10.073078+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:10.097268+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:10.290209+00:00", "trade", 5.8477, 25.0]
["2026-08-28T14:43:10.325923+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:10.429253+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:10.439872+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:11.382051+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:11.387579+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:11.388054+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:11.388715+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:11.389378+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:11.389441+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:11.390342+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:11.784693+00:00", "trade", 5.8493, 25.0]
["2026-08-28T14:43:11.786104+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:11.786776+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.604853+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.604861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.605667+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.611031+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.617183+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.617443+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.617507+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.773399+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:12.850963+00:00", "trade", 5.8477, 1.0]
["2026-08-28T14:43:13.206201+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:13.238700+00:00", "trade", 5.845, 126.0]
["2026-08-28T14:43:13.238703+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:43:13.238705+00:00", "trade", 5.845, 74.0]
["2026-08-28T14:43:13.239127+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:13.239134+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:13.616715+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:13.725538+00:00", "trade", 5.8477, 1.0]
["2026-08-28T14:43:13.726226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:13.732609+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:43:13.748545+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:13.750488+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.019195+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.019611+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.019947+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020704+00:00", "trade", 5.85, 28.0]
["2026-08-28T14:43:14.020777+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020800+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.020802+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.020802+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:43:14.020803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020804+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.020818+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020832+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020844+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020859+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020954+00:00", "trade", 5.85, 82.0]
["2026-08-28T14:43:14.020956+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020957+00:00", "trade", 5.85, 28.0]
["2026-08-28T14:43:14.020958+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:43:14.020959+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.020970+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.020975+00:00", "trade", 5.85, 72.0]
["2026-08-28T14:43:14.021018+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021027+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021031+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021038+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021046+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021060+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021067+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021074+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021095+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021101+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021108+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021140+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021168+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021196+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021363+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021364+00:00", "trade", 5.85, 72.0]
["2026-08-28T14:43:14.021365+00:00", "trade", 5.85, 420.0]
["2026-08-28T14:43:14.021367+00:00", "trade", 5.85, 380.0]
["2026-08-28T14:43:14.021368+00:00", "trade", 5.85, 83.0]
["2026-08-28T14:43:14.021371+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:14.021374+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021375+00:00", "trade", 5.85, 64.0]
["2026-08-28T14:43:14.021377+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021387+00:00", "trade", 5.85, 36.0]
["2026-08-28T14:43:14.021420+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:14.021423+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021461+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021497+00:00", "trade", 5.85, 764.0]
["2026-08-28T14:43:14.021513+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021519+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021526+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021533+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021540+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021547+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021561+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021569+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.021576+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021594+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021601+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021622+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021624+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021629+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021632+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021637+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021663+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.021663+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021664+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.021666+00:00", "trade", 5.85, 600.0]
["2026-08-28T14:43:14.021668+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.021670+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021673+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.021673+00:00", "trade", 5.85, 161.0]
["2026-08-28T14:43:14.021673+00:00", "trade", 5.85, 700.0]
["2026-08-28T14:43:14.021674+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:43:14.021677+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021680+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:43:14.021684+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021691+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021691+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021698+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021704+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021710+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021717+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021723+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021771+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.021772+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:14.021772+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.021779+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021780+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:14.021780+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:14.021781+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021782+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:14.021791+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021811+00:00", "trade", 5.85, 51.0]
["2026-08-28T14:43:14.021811+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021818+00:00", "trade", 5.85, 64.0]
["2026-08-28T14:43:14.021818+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021822+00:00", "trade", 5.85, 185.0]
["2026-08-28T14:43:14.021825+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021864+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021879+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.021880+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:43:14.022022+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:43:14.022029+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:14.022901+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.022964+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:43:14.023198+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:43:14.023426+00:00", "trade", 5.8461, 75.0]
["2026-08-28T14:43:14.023727+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:43:14.023804+00:00", "trade", 5.8461, 82.0]
["2026-08-28T14:43:14.024077+00:00", "trade", 5.8461, 28.0]
["2026-08-28T14:43:14.024441+00:00", "trade", 5.8461, 800.0]
["2026-08-28T14:43:14.024610+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:43:14.028143+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.028147+00:00", "trade", 5.85, 64.0]
["2026-08-28T14:43:14.028149+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.028150+00:00", "trade", 5.85, 236.0]
["2026-08-28T14:43:14.028434+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.028458+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:14.028464+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.028466+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.028485+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.028520+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:43:14.028558+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.028614+00:00", "trade", 5.85, 463.0]
["2026-08-28T14:43:14.028615+00:00", "trade", 5.85, 161.0]
["2026-08-28T14:43:14.028616+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:43:14.028917+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.028942+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.029038+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.029439+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.029537+00:00", "trade", 5.855, 700.0]
["2026-08-28T14:43:14.032760+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:14.033131+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.055060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.055427+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.085505+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:43:14.286951+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:43:14.543344+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:14.577727+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:15.569987+00:00", "trade", 5.8599, 8.0]
["2026-08-28T14:43:15.621809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.156868+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.181280+00:00", "trade", 5.8517, 20.0]
["2026-08-28T14:43:16.181513+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.181514+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:43:16.182010+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.182021+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.186897+00:00", "trade", 5.85, 80.0]
["2026-08-28T14:43:16.187133+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:43:16.187134+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:43:16.187215+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:16.187276+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.187290+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.187297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.187501+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:43:16.187546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.187575+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.187587+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:43:16.187615+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:43:16.187638+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187639+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187714+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187730+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187737+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187769+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:43:16.187781+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187834+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187935+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187942+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.187997+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188044+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188114+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188263+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188297+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188318+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.188617+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.189055+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.189072+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.189517+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.190818+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.304003+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.305822+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.416497+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:16.772718+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:43:16.835402+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:17.493537+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:17.722249+00:00", "trade", 5.847, 30.0]
["2026-08-28T14:43:18.777476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:19.521757+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:43:19.523326+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:21.940115+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:21.995334+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:21.995788+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.014366+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.014668+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.016650+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.136948+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.137063+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.159024+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.159045+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.342308+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.342762+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.342803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.380186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:22.644116+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:23.310246+00:00", "trade", 5.8499, 2.0]
["2026-08-28T14:43:23.312278+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:23.314647+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:23.370155+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:23.370679+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:23.650052+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:24.332687+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:24.891281+00:00", "trade", 5.8476, 25.0]
["2026-08-28T14:43:25.267611+00:00", "trade", 5.845, 25.0]
["2026-08-28T14:43:25.540682+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:26.814610+00:00", "trade", 5.8475, 25.0]
["2026-08-28T14:43:26.930723+00:00", "trade", 5.845, 126.0]
["2026-08-28T14:43:26.989270+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:43:26.999291+00:00", "trade", 5.84, 74.0]
["2026-08-28T14:43:27.003167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:27.700442+00:00", "trade", 5.8466, 25.0]
["2026-08-28T14:43:28.366051+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:28.406023+00:00", "trade", 5.84, 700.0]
["2026-08-28T14:43:28.406765+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:28.406800+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:28.407274+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:28.449285+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:28.546155+00:00", "trade", 5.8431, 5000.0]
["2026-08-28T14:43:28.813132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.210103+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.235463+00:00", "trade", 5.84, 20.0]
["2026-08-28T14:43:29.235476+00:00", "trade", 5.8405, 20.0]
["2026-08-28T14:43:29.235598+00:00", "trade", 5.8405, 1980.0]
["2026-08-28T14:43:29.236167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.236178+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.236562+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.237116+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.237367+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:43:29.240761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.241446+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.241453+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.245998+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:29.458719+00:00", "trade", 5.8429, 283.0]
["2026-08-28T14:43:29.471757+00:00", "trade", 5.8433, 247.0]
["2026-08-28T14:43:29.513415+00:00", "trade", 5.8401, 353.0]
["2026-08-28T14:43:30.002545+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:43:30.002613+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.003243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.003610+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.032309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.049421+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.067357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.072334+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.077667+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.792295+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:30.792302+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792310+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792316+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792323+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792329+00:00", "trade", 5.84, 94.0]
["2026-08-28T14:43:30.792330+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792336+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792342+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:30.792345+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:43:30.792347+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:43:30.792347+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:30.792348+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:30.792348+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792349+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792356+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792363+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792396+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792524+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792549+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792645+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792666+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792881+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792903+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.792941+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:30.799532+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:31.402019+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.078248+00:00", "trade", 5.834, 2.0]
["2026-08-28T14:43:32.478163+00:00", "trade", 5.84, 189.0]
["2026-08-28T14:43:32.478548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.478568+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.478843+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.478939+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.478952+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484139+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:32.484140+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:43:32.484142+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:32.484144+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:43:32.484177+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484183+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484190+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484196+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484203+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484217+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484224+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484238+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484245+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:32.484253+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484266+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484272+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484279+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484286+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484293+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484299+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484305+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484312+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484319+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484325+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484338+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484384+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484399+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484419+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:32.484446+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484686+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484692+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484707+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484714+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:32.484792+00:00", "trade", 5.84, 3459.0]
["2026-08-28T14:43:32.484793+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484860+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484867+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484874+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484880+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484887+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484894+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484901+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484922+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484929+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484935+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484941+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.484951+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.485236+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.485254+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.486181+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.486716+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.486723+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.488771+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:32.488780+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:34.475586+00:00", "trade", 5.8462, 12.0]
["2026-08-28T14:43:34.475957+00:00", "trade", 5.8462, 1.0]
["2026-08-28T14:43:35.570233+00:00", "trade", 5.8634, 1400.0]
["2026-08-28T14:43:35.574324+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:43:36.038814+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:36.051551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:36.080169+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:36.845989+00:00", "trade", 5.84, 75.0]
["2026-08-28T14:43:36.846411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:36.911377+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:37.318169+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:37.735299+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:37.868497+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:38.161702+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:38.181341+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:38.592970+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:38.655682+00:00", "trade", 5.8449, 30.0]
["2026-08-28T14:43:39.851239+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.863232+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.865635+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.865658+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.866274+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.870584+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.875021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:39.889899+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.115078+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.115098+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.869388+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.870372+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.957871+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.957911+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:40.959353+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:41.023659+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:41.880663+00:00", "trade", 5.8619, 200.0]
["2026-08-28T14:43:41.938004+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:41.977894+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.155906+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.226558+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.349543+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.798631+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.826170+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.895239+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:42.920763+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:43.424035+00:00", "trade", 5.8401, 80.0]
["2026-08-28T14:43:43.424830+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:43.467463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:43.514304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:43.894375+00:00", "trade", 5.84, 14.0]
["2026-08-28T14:43:43.894375+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:43:43.894520+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894526+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894540+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894546+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894548+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:43.894550+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:43.894552+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:43.894552+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894553+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:43.894556+00:00", "trade", 5.84, 600.0]
["2026-08-28T14:43:43.894565+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894571+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894579+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894586+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894592+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894598+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894604+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894610+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894615+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:43:43.894617+00:00", "trade", 5.84, 75.0]
["2026-08-28T14:43:43.894617+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894618+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:43.894618+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894623+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894629+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894636+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894643+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894650+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894657+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894664+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894670+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894677+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:43.894684+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894691+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894698+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894705+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894717+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894727+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894732+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894734+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894779+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894801+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894808+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.894994+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895102+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895126+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895139+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895146+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895153+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895159+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895166+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895240+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895341+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.895992+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.897845+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.914706+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:43.915164+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:44.012890+00:00", "trade", 5.84, 86.0]
["2026-08-28T14:43:44.223233+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:44.223234+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:44.232760+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:50.142438+00:00", "trade", 5.84, 32.0]
["2026-08-28T14:43:50.280228+00:00", "trade", 5.84, 366.0]
["2026-08-28T14:43:51.256402+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:51.256403+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:51.270512+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:51.270513+00:00", "trade", 5.84, 700.0]
["2026-08-28T14:43:51.270514+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:51.270516+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:51.270519+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:43:51.270526+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270541+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270555+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270561+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270567+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270574+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270581+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270587+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270594+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270600+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270606+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270613+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.270854+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.271050+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.271097+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.271236+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.271294+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.272720+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.273133+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.584390+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.782775+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:43:51.782777+00:00", "trade", 5.835, 126.0]
["2026-08-28T14:43:51.782778+00:00", "trade", 5.835, 574.0]
["2026-08-28T14:43:51.782807+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.784069+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.784675+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:51.972053+00:00", "trade", 5.8374, 500.0]
["2026-08-28T14:43:52.066464+00:00", "trade", 5.83, 290.0]
["2026-08-28T14:43:53.002347+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:43:54.508988+00:00", "trade", 5.8399, 1000.0]
["2026-08-28T14:43:55.656297+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.754672+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.754684+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.754835+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.755238+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:43:55.755391+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.755707+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.811907+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.811923+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.826369+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.831839+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:55.832313+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.602630+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:43:56.602661+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:56.603065+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:56.603097+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.603105+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.603120+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.603696+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:43:56.603834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.603852+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.607727+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.629778+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.650217+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.716024+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.723576+00:00", "trade", 5.8399, 2000.0]
["2026-08-28T14:43:56.724340+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:56.747010+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:57.413870+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:57.427628+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:58.150315+00:00", "trade", 5.8618, 69.0]
["2026-08-28T14:43:58.174165+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:43:58.296169+00:00", "trade", 5.8367, 100.0]
["2026-08-28T14:43:58.585920+00:00", "trade", 5.8398, 100.0]
["2026-08-28T14:43:58.793839+00:00", "trade", 5.8367, 100.0]
["2026-08-28T14:43:59.684908+00:00", "trade", 5.8449, 30.0]
["2026-08-28T14:44:00.303681+00:00", "trade", 5.8367, 100.0]
["2026-08-28T14:44:00.829516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:00.835848+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.520453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.521528+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522534+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:44:01.522576+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522584+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522591+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522606+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522614+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522622+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522629+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522637+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522935+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522941+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522948+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522956+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522969+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:44:01.522970+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.522976+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:44:01.523048+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.523095+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.523102+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.523108+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.523115+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.523122+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:44:01.523129+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523137+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523145+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523152+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523160+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523167+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523173+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523180+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523194+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523200+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:44:01.523200+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:44:01.523203+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:44:01.523290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.523389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.523485+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.525128+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.526971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.527558+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.527624+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.529889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.533430+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.534080+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.715334+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:44:01.718303+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:01.718794+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:02.875143+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:44:03.322088+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:44:03.322103+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:44:03.322256+00:00", "trade", 5.845, 450.0]
["2026-08-28T14:44:04.293891+00:00", "trade", 5.845, 203.0]
["2026-08-28T14:44:06.091172+00:00", "trade", 5.8466, 325.0]
["2026-08-28T14:44:06.548331+00:00", "trade", 5.845, 300.0]
["2026-08-28T14:44:08.585785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:08.585792+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:08.606864+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:08.978251+00:00", "trade", 5.845, 400.0]
["2026-08-28T14:44:10.230375+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:10.231055+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:10.279257+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:10.352138+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:10.354127+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:10.370932+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.138717+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.138731+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.138738+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.148955+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.160865+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.161950+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.170829+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.175889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.176225+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.194270+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.194306+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.195096+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.200989+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.201361+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.334038+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.542594+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:44:11.589465+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.590393+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.591248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.937447+00:00", "trade", 5.845, 2000.0]
["2026-08-28T14:44:11.939433+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:11.940118+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:12.217258+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:12.296266+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:12.444022+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:12.561217+00:00", "trade", 5.8498, 507.0]
["2026-08-28T14:44:12.561985+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:12.921069+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:44:13.469190+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:13.577175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:13.606937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:13.783088+00:00", "trade", 5.8492, 100.0]
["2026-08-28T14:44:14.168731+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:14.720782+00:00", "trade", 5.8499, 100.0]
["2026-08-28T14:44:14.721490+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:14.741259+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.572030+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.572053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.572106+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.572542+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.584393+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.593504+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.594233+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.636217+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.636676+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.637463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.686056+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:15.770550+00:00", "trade", 5.8482, 100.0]
["2026-08-28T14:44:16.031656+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:44:16.542184+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:16.943006+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:44:17.409018+00:00", "trade", 5.845, 32.0]
["2026-08-28T14:44:18.861161+00:00", "trade", 5.8479, 100.0]
["2026-08-28T14:44:19.033654+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:19.034638+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:19.596100+00:00", "trade", 5.84, 150.0]
["2026-08-28T14:44:19.603904+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:44:21.566275+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:21.616602+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:21.696067+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:21.710026+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:21.764508+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:22.307820+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:22.377625+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:22.617867+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:23.179052+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:23.411462+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:23.487086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:23.551363+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:23.883459+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:24.409855+00:00", "trade", 5.8417, 30.0]
["2026-08-28T14:44:24.410668+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:25.848475+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:44:26.122576+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:26.122874+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:26.123373+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:26.670242+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:27.275151+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:27.276774+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:32.030453+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:32.584560+00:00", "trade", 5.85, 150.0]
["2026-08-28T14:44:32.647907+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:44:33.812769+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:33.820683+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:34.324392+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:34.324711+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:34.804760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:34.805228+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:34.817728+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:35.648886+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:35.649730+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:35.659296+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:35.659308+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:35.872015+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:36.180681+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:36.180688+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:36.697598+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:36.737306+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:44:36.737389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:36.737390+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:36.737391+00:00", "trade", 5.85, 1200.0]
["2026-08-28T14:44:36.737393+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:44:36.737394+00:00", "trade", 5.85, 40.0]
["2026-08-28T14:44:36.737396+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:44:36.737397+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:36.737414+00:00", "trade", 5.85, 66.0]
["2026-08-28T14:44:36.737417+00:00", "trade", 5.85, 34.0]
["2026-08-28T14:44:36.737418+00:00", "trade", 5.85, 48.0]
["2026-08-28T14:44:36.737505+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737511+00:00", "trade", 5.85, 52.0]
["2026-08-28T14:44:36.737512+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737519+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737525+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737532+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737539+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737545+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737552+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737558+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737564+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737577+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737749+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737757+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737765+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.737786+00:00", "trade", 5.85, 18.0]
["2026-08-28T14:44:36.737994+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738017+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738023+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738030+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738036+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738050+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738056+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:44:36.738101+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:36.738116+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:36.738118+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:36.738118+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:36.738118+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:44:36.738119+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:36.738123+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:44:36.738323+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:36.738553+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:36.738567+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:36.738579+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:36.739085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:36.739227+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:44:36.739490+00:00", "trade", 5.855, 210.0]
["2026-08-28T14:44:36.861777+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:37.306375+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:37.336320+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:44:37.403843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:37.535540+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:38.994576+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:39.003475+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:39.493122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:39.493950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:40.018751+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:40.242132+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:40.256605+00:00", "trade", 5.855, 1400.0]
["2026-08-28T14:44:40.257383+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:40.260909+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:44:40.260959+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:44:40.260960+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:44:40.260970+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:44:40.261015+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:44:40.348258+00:00", "trade", 5.859, 2000.0]
["2026-08-28T14:44:40.494330+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:44:41.696502+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:44:41.815013+00:00", "trade", 5.855, 30.0]
["2026-08-28T14:44:42.026490+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.143005+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.165981+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.219683+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:44:42.223083+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.329953+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.497085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.497231+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.497298+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.497577+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.501796+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.510031+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.554443+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.771869+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.772933+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.931899+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.939454+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:42.948068+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:43.222946+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:43.374899+00:00", "trade", 5.857, 100.0]
["2026-08-28T14:44:43.479150+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:43.918384+00:00", "trade", 5.857, 100.0]
["2026-08-28T14:44:44.997562+00:00", "trade", 5.855, 30.0]
["2026-08-28T14:44:45.000667+00:00", "trade", 5.855, 570.0]
["2026-08-28T14:44:45.766556+00:00", "trade", 5.8586, 1.0]
["2026-08-28T14:44:47.049742+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.040123+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.040130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.041118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.238991+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.239030+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.239470+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.362821+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:44:48.363264+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.419375+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:44:48.421061+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.421077+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.421539+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.421556+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.425816+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.428211+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.700790+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.701730+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.738545+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:48.745760+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:49.396084+00:00", "trade", 5.8465, 30.0]
["2026-08-28T14:44:51.072545+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:52.534313+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:44:55.409254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.037869+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.039071+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.041458+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.089006+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:45:00.185168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.434885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.435427+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.477854+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.872366+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.923612+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:00.924151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:01.942882+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:45:01.944261+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:01.944270+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:01.944907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:01.944916+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:02.148899+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:45:04.673633+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:45:04.674451+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:45:04.902637+00:00", "trade", 5.8544, 32.0]
["2026-08-28T14:45:04.965600+00:00", "trade", 5.855, 101.0]
["2026-08-28T14:45:06.785344+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:45:09.539396+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:09.539580+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:09.593151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:09.641473+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:09.703084+00:00", "trade", 5.8501, 1.0]
["2026-08-28T14:45:09.704624+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:09.724301+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:10.034195+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:45:10.145258+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:10.296213+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:10.769714+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:10.814967+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:10.830434+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:10.831167+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.212153+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.250363+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.476640+00:00", "trade", 5.8589, 100.0]
["2026-08-28T14:45:11.504487+00:00", "trade", 5.8589, 241.0]
["2026-08-28T14:45:11.694768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.696644+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.766026+00:00", "trade", 5.85, 500.0]
["2026-08-28T14:45:11.861550+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:45:11.861594+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861601+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861621+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861633+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:11.861634+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861639+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:45:11.861657+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861664+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861670+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861677+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861684+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861691+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861697+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861704+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861712+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861718+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861864+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861871+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:11.861877+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861884+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861891+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861898+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861905+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861919+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861925+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861938+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861945+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861951+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861958+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861965+00:00", "trade", 5.85, 60.0]
["2026-08-28T14:45:11.861965+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:11.861967+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:11.861967+00:00", "trade", 5.85, 1500.0]
["2026-08-28T14:45:11.861969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.861971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.861977+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.861984+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.861991+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.861999+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862068+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862082+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862103+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862194+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862214+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862275+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862341+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862449+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862474+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.862895+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:45:11.864388+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.865020+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:11.962966+00:00", "trade", 5.85, 19.0]
["2026-08-28T14:45:12.177009+00:00", "trade", 5.8588, 10.0]
["2026-08-28T14:45:12.348514+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:45:13.494210+00:00", "trade", 5.8529, 25.0]
["2026-08-28T14:45:13.987939+00:00", "trade", 5.8658, 100.0]
["2026-08-28T14:45:14.113217+00:00", "trade", 5.845, 56.0]
["2026-08-28T14:45:14.419282+00:00", "trade", 5.845, 87.0]
["2026-08-28T14:45:14.768714+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.791536+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.791545+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.791937+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.793023+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.864938+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.872578+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:14.873050+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.536592+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.895302+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.895592+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.970107+00:00", "trade", 5.849, 2000.0]
["2026-08-28T14:45:15.970877+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.971364+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.981300+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.982406+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:15.983065+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019144+00:00", "trade", 5.85, 1300.0]
["2026-08-28T14:45:16.019155+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:45:16.019158+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:45:16.019177+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019232+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019623+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019637+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019660+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019662+00:00", "trade", 5.85, 34.0]
["2026-08-28T14:45:16.019664+00:00", "trade", 5.85, 66.0]
["2026-08-28T14:45:16.019755+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019757+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019757+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019759+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019760+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:16.019762+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019764+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019768+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019770+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:16.019770+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019775+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019782+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019788+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019796+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019803+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019810+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019817+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019838+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:45:16.019845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019852+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019859+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019865+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019871+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019877+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019884+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019890+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019896+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019903+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019910+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019916+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019923+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019931+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019945+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019951+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019957+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019964+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019970+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019976+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019982+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.019989+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020021+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020029+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020069+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020076+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:16.020133+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020211+00:00", "trade", 5.8461, 700.0]
["2026-08-28T14:45:16.020248+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.020858+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.021207+00:00", "trade", 5.8461, 1300.0]
["2026-08-28T14:45:16.021397+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:45:16.021665+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:45:16.021865+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:16.022048+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.022128+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:16.022325+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:16.022462+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.023801+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.041108+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.041198+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.041199+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:45:16.041241+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.041255+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.041261+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.041268+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.046724+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.241364+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:16.333419+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:45:18.473431+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:19.498357+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:19.582358+00:00", "trade", 5.856, 19.0]
["2026-08-28T14:45:21.032362+00:00", "trade", 5.8517, 2000.0]
["2026-08-28T14:45:21.865560+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:21.865577+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:21.866542+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:21.866555+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:21.961835+00:00", "trade", 5.8526, 100.0]
["2026-08-28T14:45:22.337117+00:00", "trade", 5.8502, 100.0]
["2026-08-28T14:45:22.891281+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.891381+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:22.891467+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:22.891516+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.891535+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:22.891723+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.891733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.891742+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.891828+00:00", "trade", 5.85, 75.0]
["2026-08-28T14:45:22.891829+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:22.891857+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.892195+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.892201+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.892236+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.951314+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.951355+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.983358+00:00", "trade", 5.855, 62.0]
["2026-08-28T14:45:22.983388+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.983395+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:22.984093+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.005463+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.013381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.045105+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.045731+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.230024+00:00", "trade", 5.855, 366.0]
["2026-08-28T14:45:23.230067+00:00", "trade", 5.855, 507.0]
["2026-08-28T14:45:23.289127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.420579+00:00", "trade", 5.8529, 100.0]
["2026-08-28T14:45:23.876345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:23.988497+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:24.144977+00:00", "trade", 5.8657, 100.0]
["2026-08-28T14:45:24.316126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:24.317667+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:24.388645+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:24.999317+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.115011+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.637994+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.639371+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.661299+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.661307+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.823741+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:25.856821+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.055806+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.089444+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.098928+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.119931+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.119972+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.140428+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:45:26.141126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.141137+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.253517+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.253973+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.254721+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.537835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.537877+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.537964+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:26.537998+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.538016+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.538024+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.538260+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.538306+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:26.538351+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:26.538355+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:26.538358+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:26.538366+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:26.538368+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:26.538369+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538373+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538379+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538386+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538392+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538399+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538405+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538544+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538586+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538631+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538685+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538699+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538737+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538803+00:00", "trade", 5.845, 5.0]
["2026-08-28T14:45:26.538902+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538922+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.538930+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.539761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.540164+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.542696+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.544106+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:26.558742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:27.068650+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:28.326744+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.327040+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.327060+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.327069+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.331583+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.338251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.338726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.740100+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.741186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.741251+00:00", "trade", 5.85, 24.0]
["2026-08-28T14:45:28.741658+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:28.741719+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.741861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.741868+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.742407+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:28.742615+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:28.742615+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.743150+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.743213+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:28.743425+00:00", "trade", 5.8461, 24.0]
["2026-08-28T14:45:28.782552+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:28.783196+00:00", "trade", 5.85, 30.0]
["2026-08-28T14:45:28.783602+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:28.783888+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.033106+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.034128+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.038934+00:00", "trade", 5.85, 31.0]
["2026-08-28T14:45:29.038954+00:00", "trade", 5.8494, 31.0]
["2026-08-28T14:45:29.039074+00:00", "trade", 5.8494, 1969.0]
["2026-08-28T14:45:29.039250+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.039630+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.082851+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.140400+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.227847+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.333064+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.333124+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.333132+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.652453+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.705145+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:29.999996+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:30.226332+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:30.228905+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:30.375910+00:00", "trade", 5.8489, 100.0]
["2026-08-28T14:45:31.030554+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:31.031400+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:31.031871+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:31.119052+00:00", "trade", 5.8481, 100.0]
["2026-08-28T14:45:31.364086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:31.489282+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:31.703422+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.100042+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.100114+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.355543+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.355613+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.355890+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.600346+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.717661+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.718241+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.718496+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.746040+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:32.762475+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:33.051322+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:33.055231+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:33.451657+00:00", "trade", 5.8482, 200.0]
["2026-08-28T14:45:34.061716+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.062220+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.077900+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.771189+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.902992+00:00", "trade", 5.8515, 19.0]
["2026-08-28T14:45:34.913054+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:45:34.913668+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.913755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.913768+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.913784+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.913858+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:45:34.913879+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914388+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914438+00:00", "trade", 5.85, 76.0]
["2026-08-28T14:45:34.914440+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.914440+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.914441+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.914510+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914624+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914627+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.914634+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:45:34.914750+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:45:34.914753+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:45:34.914757+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914806+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914832+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914849+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.914859+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914866+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914888+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914895+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.914949+00:00", "trade", 5.8461, 300.0]
["2026-08-28T14:45:34.915204+00:00", "trade", 5.85, 700.0]
["2026-08-28T14:45:34.915204+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.915216+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:34.915216+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:34.915217+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915224+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:45:34.915227+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915235+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915241+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915247+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915254+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915260+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915267+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915274+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915281+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915287+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915294+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915301+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915307+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915314+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915321+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915328+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915364+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.915404+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915411+00:00", "trade", 5.8461, 700.0]
["2026-08-28T14:45:34.915417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.915428+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915503+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915736+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:34.915826+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.915893+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:45:34.915913+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.916011+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.916237+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.916254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.916478+00:00", "trade", 5.855, 102.0]
["2026-08-28T14:45:34.916530+00:00", "trade", 5.8461, 76.0]
["2026-08-28T14:45:34.916651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.916663+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.916736+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:34.917071+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:34.917275+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:34.917360+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.917371+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:34.917499+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:45:34.917622+00:00", "trade", 5.8461, 400.0]
["2026-08-28T14:45:34.917768+00:00", "trade", 5.8461, 8.0]
["2026-08-28T14:45:34.918072+00:00", "trade", 5.8461, 800.0]
["2026-08-28T14:45:36.751317+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.751335+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.752330+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.752343+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.758656+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:45:36.759271+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.759303+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.759418+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:36.840609+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:37.166120+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:37.443643+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:37.471227+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:37.623810+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:37.624406+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:37.717916+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:38.132994+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:38.133037+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:38.133308+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:38.167956+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:45:38.341167+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:38.342150+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:45:38.342786+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:45:38.342828+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:45:38.342840+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342841+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:45:38.342843+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342850+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342856+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342862+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342869+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342875+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342882+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342889+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342895+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342902+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.342908+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.343511+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.343531+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.343553+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.343846+00:00", "trade", 5.8501, 200.0]
["2026-08-28T14:45:38.344211+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:45:38.344505+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.344518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.344693+00:00", "trade", 5.8501, 1600.0]
["2026-08-28T14:45:38.344920+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.344933+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.420495+00:00", "trade", 5.8653, 100.0]
["2026-08-28T14:45:38.782402+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:38.783407+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:39.050351+00:00", "trade", 5.8469, 10000.0]
["2026-08-28T14:45:40.549143+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:40.549167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:40.611209+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:40.612154+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:40.780861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:42.772029+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:42.772596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:43.216210+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:43.217205+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:43.621499+00:00", "trade", 5.8435, 100.0]
["2026-08-28T14:45:43.981060+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:45:44.145921+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:44.146501+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:44.880715+00:00", "trade", 5.8435, 100.0]
["2026-08-28T14:45:45.060121+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:45.061140+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:45.446680+00:00", "trade", 5.8435, 100.0]
["2026-08-28T14:45:45.895481+00:00", "trade", 5.845, 1000.0]
["2026-08-28T14:45:46.897266+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:46.897829+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:47.809860+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:47.810446+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:47.868546+00:00", "trade", 5.845, 401.0]
["2026-08-28T14:45:48.198591+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:48.199605+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:48.982112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:48.982150+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:48.982694+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:48.983039+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:48.983053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:49.218114+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:49.218187+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:49.447457+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:45:49.462937+00:00", "trade", 5.84, 10.0]
["2026-08-28T14:45:50.608109+00:00", "trade", 5.845, 30.0]
["2026-08-28T14:45:53.956889+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:45:53.956898+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:45:53.957370+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:53.957383+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:53.964105+00:00", "trade", 5.84, 1400.0]
["2026-08-28T14:45:53.966494+00:00", "trade", 5.84, 300.0]
["2026-08-28T14:45:53.969225+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:45:53.997293+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:54.208051+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:54.555934+00:00", "trade", 5.845, 6259.0]
["2026-08-28T14:45:54.556623+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:54.557082+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:54.606548+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:54.778524+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:55.280528+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:55.391293+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:56.176557+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:45:56.204147+00:00", "trade", 5.8646, 175.0]
["2026-08-28T14:45:57.336907+00:00", "trade", 5.8477, 29.0]
["2026-08-28T14:45:57.336926+00:00", "trade", 5.8477, 1.0]
["2026-08-28T14:45:57.422743+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:57.818089+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:58.405111+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:59.409549+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:59.527450+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:45:59.537959+00:00", "trade", 5.8469, 10000.0]
["2026-08-28T14:45:59.729422+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:46:00.073520+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:01.135956+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:46:01.136328+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:01.136978+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:01.137041+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:01.137720+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:01.985253+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:02.090551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:02.225389+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:02.225460+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:02.225886+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:02.236167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.297060+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.297316+00:00", "trade", 5.84, 16.0]
["2026-08-28T14:46:03.297376+00:00", "trade", 5.84, 42.0]
["2026-08-28T14:46:03.297786+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.340592+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:46:03.695975+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:03.695976+00:00", "trade", 5.84, 665.0]
["2026-08-28T14:46:03.695977+00:00", "trade", 5.84, 990.0]
["2026-08-28T14:46:03.696035+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696043+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696049+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696244+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696258+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696264+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:03.696271+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:46:03.696272+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696280+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696282+00:00", "trade", 5.84, 5000.0]
["2026-08-28T14:46:03.696283+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696288+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696294+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696301+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696308+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696315+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696321+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696328+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696334+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696347+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696354+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696367+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696398+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696488+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696498+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696583+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:03.696587+00:00", "trade", 5.84, 3.0]
["2026-08-28T14:46:03.696588+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:03.696589+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696605+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696795+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696808+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696833+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696840+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696858+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696876+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.696922+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.697035+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.697049+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.697376+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.698248+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.698864+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.699442+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.700989+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.713852+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:03.724377+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:46:03.735884+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:04.425428+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:04.665515+00:00", "trade", 5.8354, 30.0]
["2026-08-28T14:46:04.666225+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:06.303391+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:06.663724+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:07.121798+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:07.314212+00:00", "trade", 5.835, 200.0]
["2026-08-28T14:46:08.315750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:08.388804+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:08.714601+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.192480+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.637833+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.637871+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.637984+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.638914+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.639741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.640378+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.640821+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.649698+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.650454+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.960799+00:00", "trade", 5.835, 386.0]
["2026-08-28T14:46:09.961951+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:09.962475+00:00", "trade", 5.8371, 248.0]
["2026-08-28T14:46:10.263619+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:11.655400+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:12.559717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:13.360771+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:13.372665+00:00", "trade", 5.8383, 100.0]
["2026-08-28T14:46:13.916347+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:14.047258+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:14.050020+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:14.197695+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:46:15.462814+00:00", "trade", 5.8379, 100.0]
["2026-08-28T14:46:16.282636+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:46:16.900025+00:00", "trade", 5.835, 200.0]
["2026-08-28T14:46:17.207725+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:46:17.693450+00:00", "trade", 5.8379, 100.0]
["2026-08-28T14:46:17.743551+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:46:17.828864+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.828894+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.829023+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.829038+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.829153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.829361+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.829712+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.829911+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.855106+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.855406+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.855853+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:17.855864+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.055029+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.100912+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.110863+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.406697+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.406697+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.541714+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:46:18.572517+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:18.574793+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:19.135845+00:00", "trade", 5.8456, 300.0]
["2026-08-28T14:46:20.247974+00:00", "trade", 5.8399, 164.0]
["2026-08-28T14:46:20.580036+00:00", "trade", 5.8378, 100.0]
["2026-08-28T14:46:20.788609+00:00", "trade", 5.8378, 100.0]
["2026-08-28T14:46:21.590573+00:00", "trade", 5.8378, 100.0]
["2026-08-28T14:46:21.986036+00:00", "trade", 5.8378, 100.0]
["2026-08-28T14:46:22.589633+00:00", "trade", 5.8362, 4.0]
["2026-08-28T14:46:23.986798+00:00", "trade", 5.8377, 1.0]
["2026-08-28T14:46:24.096591+00:00", "trade", 5.835, 700.0]
["2026-08-28T14:46:29.984593+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:46:30.058205+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:46:30.065985+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:46:30.409131+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:46:31.209979+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:46:31.576573+00:00", "trade", 5.836, 164.0]
["2026-08-28T14:46:31.576941+00:00", "trade", 5.836, 1.0]
["2026-08-28T14:46:32.668040+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:46:32.716045+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:32.716456+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:32.722764+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:33.862954+00:00", "trade", 5.835, 9100.0]
["2026-08-28T14:46:33.863663+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:33.877571+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:33.878088+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:33.941562+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:34.258092+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:34.339085+00:00", "trade", 5.835, 9700.0]
["2026-08-28T14:46:35.339805+00:00", "trade", 5.835, 62.0]
["2026-08-28T14:46:36.236185+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.339955+00:00", "trade", 5.84, 65.0]
["2026-08-28T14:46:36.660892+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.710466+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.925858+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.950688+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.958997+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.959956+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:36.980987+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.103098+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.104002+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:46:37.104703+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.107168+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107168+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.107170+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107171+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107173+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107175+00:00", "trade", 5.84, 69.0]
["2026-08-28T14:46:37.107175+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.107177+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:46:37.107179+00:00", "trade", 5.84, 23.0]
["2026-08-28T14:46:37.107179+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:46:37.107182+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.107262+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:46:37.107298+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:37.107305+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107312+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107318+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107324+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107330+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107336+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107343+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107349+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107357+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107446+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107452+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107459+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107467+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107473+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107487+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107489+00:00", "trade", 5.84, 74.0]
["2026-08-28T14:46:37.107672+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107698+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107716+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107723+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107730+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107759+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107775+00:00", "trade", 5.84, 74.0]
["2026-08-28T14:46:37.107775+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107799+00:00", "trade", 5.84, 20.0]
["2026-08-28T14:46:37.107801+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107801+00:00", "trade", 5.84, 5.0]
["2026-08-28T14:46:37.107802+00:00", "trade", 5.84, 172.0]
["2026-08-28T14:46:37.107806+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:46:37.107807+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.107809+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107809+00:00", "trade", 5.84, 23.0]
["2026-08-28T14:46:37.107810+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:37.107856+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.107891+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107904+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107964+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:37.107965+00:00", "trade", 5.84, 225.0]
["2026-08-28T14:46:37.108118+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108125+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108187+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108194+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108209+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108223+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108229+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108236+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108249+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108256+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108531+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.108696+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.109392+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.109742+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.109749+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.111471+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.111478+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.114000+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.124025+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.139698+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:37.150011+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:37.154256+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:46:37.191748+00:00", "trade", 5.8422, 100.0]
["2026-08-28T14:46:37.458127+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:37.559581+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:46:37.559708+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:46:37.560320+00:00", "trade", 5.845, 63.0]
["2026-08-28T14:46:38.216538+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:38.536426+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:39.217277+00:00", "trade", 5.845, 62.0]
["2026-08-28T14:46:39.320999+00:00", "trade", 5.842, 100.0]
["2026-08-28T14:46:39.374151+00:00", "trade", 5.842, 100.0]
["2026-08-28T14:46:39.755761+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:46:39.869032+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:39.951502+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.197730+00:00", "trade", 5.8408, 100.0]
["2026-08-28T14:46:40.198334+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.198728+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.202743+00:00", "trade", 5.8622, 200.0]
["2026-08-28T14:46:40.223029+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.223032+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.223477+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.268225+00:00", "trade", 5.8429, 248.0]
["2026-08-28T14:46:40.268988+00:00", "trade", 5.845, 69.0]
["2026-08-28T14:46:40.269963+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.293815+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.393773+00:00", "trade", 5.84, 386.0]
["2026-08-28T14:46:40.504941+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:40.817098+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:40.817805+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.362994+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.363239+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.363561+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.367097+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.367559+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.369614+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.505683+00:00", "trade", 5.845, 58.0]
["2026-08-28T14:46:41.506480+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.506523+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.506853+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.526248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.754190+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.755171+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.791010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.791057+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.804728+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.804857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.807718+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:41.899119+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:42.068428+00:00", "trade", 5.8404, 100.0]
["2026-08-28T14:46:42.126576+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:42.136814+00:00", "trade", 5.84, 300.0]
["2026-08-28T14:46:42.137517+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:42.436000+00:00", "trade", 5.8404, 124.0]
["2026-08-28T14:46:42.791448+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:42.939766+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:42.939766+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:42.940176+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:42.940267+00:00", "trade", 5.845, 66.0]
["2026-08-28T14:46:42.940886+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:42.940893+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:42.940900+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:42.940906+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:42.940924+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:42.940930+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:42.940990+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:46:42.940990+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.941039+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.941047+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.941079+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:46:42.941096+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.941456+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.941586+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.941764+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:46:42.941831+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:46:42.941891+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:42.942226+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.942497+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.942509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.943103+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.956075+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:42.961463+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:43.529654+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:43.941423+00:00", "trade", 5.835, 61.0]
["2026-08-28T14:46:43.999531+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002604+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002605+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:44.002606+00:00", "trade", 5.84, 800.0]
["2026-08-28T14:46:44.002611+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002647+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002653+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002660+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002666+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002672+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002679+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002686+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002693+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002699+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002707+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:46:44.002714+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002721+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002728+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002734+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002741+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002747+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002753+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002761+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002768+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002850+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002856+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002863+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002886+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.002889+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:46:44.003001+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.003079+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.003117+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.003136+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:46:44.003183+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:44.003184+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003266+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003410+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003474+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003493+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003552+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003683+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.003708+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.005988+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.062964+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:44.518677+00:00", "trade", 5.8425, 50.0]
["2026-08-28T14:46:44.798814+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:46:45.003327+00:00", "trade", 5.845, 67.0]
["2026-08-28T14:46:46.003378+00:00", "trade", 5.85, 68.0]
["2026-08-28T14:46:46.290697+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:46.919840+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:47.003347+00:00", "trade", 5.845, 64.0]
["2026-08-28T14:46:47.120261+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:47.121268+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:47.202966+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:47.203963+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:47.623493+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:46:47.625598+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:47.941422+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:48.728268+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:46:48.787251+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:49.175414+00:00", "trade", 5.8401, 50.0]
["2026-08-28T14:46:49.788196+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:50.064174+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:50.064204+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:50.068185+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:50.427975+00:00", "trade", 5.8419, 100.0]
["2026-08-28T14:46:50.428752+00:00", "trade", 5.85, 28.0]
["2026-08-28T14:46:50.536867+00:00", "trade", 5.8401, 9.0]
["2026-08-28T14:46:50.597562+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:50.652051+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:46:51.019290+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:51.328563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:51.357527+00:00", "trade", 5.8419, 100.0]
["2026-08-28T14:46:51.590817+00:00", "trade", 5.8419, 100.0]
["2026-08-28T14:46:52.071074+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:52.313554+00:00", "trade", 5.8418, 100.0]
["2026-08-28T14:46:52.314324+00:00", "trade", 5.845, 16.0]
["2026-08-28T14:46:52.315010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:52.380643+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:46:52.550246+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:46:52.742734+00:00", "trade", 5.845, 250.0]
["2026-08-28T14:46:53.572086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:53.573115+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:53.688579+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:53.689429+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:54.104149+00:00", "trade", 5.845, 8300.0]
["2026-08-28T14:46:54.104962+00:00", "trade", 5.85, 39.0]
["2026-08-28T14:46:54.348857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:54.349865+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:54.546385+00:00", "trade", 5.845, 3700.0]
["2026-08-28T14:46:54.547224+00:00", "trade", 5.845, 40.0]
["2026-08-28T14:46:54.547721+00:00", "trade", 5.845, 5900.0]
["2026-08-28T14:46:54.592178+00:00", "trade", 5.8437, 25.0]
["2026-08-28T14:46:55.386596+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:46:55.387396+00:00", "trade", 5.845, 29.0]
["2026-08-28T14:46:55.478623+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:56.387382+00:00", "trade", 5.845, 63.0]
["2026-08-28T14:46:56.570127+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:46:57.387345+00:00", "trade", 5.845, 66.0]
["2026-08-28T14:46:58.387333+00:00", "trade", 5.845, 14.0]
["2026-08-28T14:47:00.216251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.322205+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.322287+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.323288+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.323344+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.323380+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.332226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.332698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.369168+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.477354+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.477725+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.514963+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.515411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.536737+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:01.537127+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:01.537134+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537137+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537143+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537150+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537165+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537260+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537267+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537299+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:47:01.537318+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537490+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537708+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537724+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537735+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537748+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.537816+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:47:01.537910+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.539817+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.539832+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.540464+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:01.766263+00:00", "trade", 5.861, 100.0]
["2026-08-28T14:47:02.663606+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.663682+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.663886+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.663904+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.663935+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.664036+00:00", "trade", 5.84, 27.0]
["2026-08-28T14:47:02.664074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.664113+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.664126+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.664392+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.664453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.664590+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:02.729165+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:47:02.817785+00:00", "trade", 5.835, 276.0]
["2026-08-28T14:47:03.557171+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651674+00:00", "trade", 5.84, 25.0]
["2026-08-28T14:47:03.651726+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651734+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651748+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651755+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651762+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651778+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651787+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651798+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.651805+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.652072+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.652363+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.652541+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.654505+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.655901+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.656361+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.656775+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.657274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.695359+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.710797+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.711200+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:03.776116+00:00", "trade", 5.8398, 8.0]
["2026-08-28T14:47:03.857341+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:04.226597+00:00", "trade", 5.835, 1000.0]
["2026-08-28T14:47:04.227456+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:04.482231+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:04.565800+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:47:05.146322+00:00", "trade", 5.8369, 100.0]
["2026-08-28T14:47:05.330592+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:47:05.527834+00:00", "trade", 5.8369, 100.0]
["2026-08-28T14:47:05.596331+00:00", "trade", 5.8398, 100.0]
["2026-08-28T14:47:06.020862+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:06.029933+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:06.035169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:06.450667+00:00", "trade", 5.8368, 100.0]
["2026-08-28T14:47:07.024220+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:47:07.217395+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:47:07.537113+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:07.918053+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.003518+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:47:08.896355+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.897506+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.899481+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.914512+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.915969+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.934222+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:08.946156+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:08.955060+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:08.955081+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:08.959950+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:08.962574+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:08.980753+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.093852+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.117183+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.151016+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.236030+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.509480+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.793144+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:09.999623+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:10.031321+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:10.034041+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:10.034595+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:10.593986+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:10.750907+00:00", "trade", 5.835, 9700.0]
["2026-08-28T14:47:10.751591+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:10.751598+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:11.209076+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:11.769268+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:12.998359+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:12.998953+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.037068+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.246990+00:00", "trade", 5.835, 38.0]
["2026-08-28T14:47:13.249923+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.250543+00:00", "trade", 5.835, 62.0]
["2026-08-28T14:47:13.347100+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368437+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368438+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:13.368439+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:47:13.368441+00:00", "trade", 5.84, 275.0]
["2026-08-28T14:47:13.368442+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:13.368481+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368488+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368496+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368502+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368509+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368516+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368523+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368529+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368543+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368550+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368558+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368572+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:13.368579+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368586+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368593+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368599+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368606+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368612+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368619+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368626+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368640+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368754+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368770+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.368790+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:13.369007+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369014+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369023+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369030+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369031+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369036+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369050+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369065+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369071+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:47:13.369078+00:00", "trade", 5.84, 85.0]
["2026-08-28T14:47:13.369107+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:13.369109+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369110+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:13.369110+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:13.369145+00:00", "trade", 5.84, 15.0]
["2026-08-28T14:47:13.369207+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369214+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369221+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369230+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369316+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369567+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.369693+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.372205+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.450687+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.670048+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:13.671072+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:14.206840+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:47:15.227817+00:00", "trade", 5.8421, 100.0]
["2026-08-28T14:47:15.395304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:15.395336+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:16.085453+00:00", "trade", 5.844, 12.0]
["2026-08-28T14:47:16.374941+00:00", "trade", 5.8417, 100.0]
["2026-08-28T14:47:16.628845+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:16.629036+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:16.630007+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:17.289660+00:00", "trade", 5.8391, 3.0]
["2026-08-28T14:47:17.334345+00:00", "trade", 5.8422, 26.0]
["2026-08-28T14:47:18.441565+00:00", "trade", 5.8402, 500.0]
["2026-08-28T14:47:18.637803+00:00", "trade", 5.845, 9700.0]
["2026-08-28T14:47:20.527682+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:20.528761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.034446+00:00", "trade", 5.8423, 22.0]
["2026-08-28T14:47:21.195999+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.196518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.229166+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.484546+00:00", "trade", 5.845, 800.0]
["2026-08-28T14:47:21.485871+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.485891+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.486014+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.486522+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.486531+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:21.627687+00:00", "trade", 5.845, 42.0]
["2026-08-28T14:47:22.732648+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:22.732663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:22.734168+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:23.724917+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:47:23.725680+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:23.725954+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:23.729665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:24.107682+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:24.108167+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:24.576010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:24.576023+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:25.734746+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:47:26.838582+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:47:27.640352+00:00", "trade", 5.8499, 1.0]
["2026-08-28T14:47:27.682251+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:47:28.260252+00:00", "trade", 5.8466, 100.0]
["2026-08-28T14:47:28.313858+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:47:29.716202+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:47:29.879666+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:30.018763+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:47:31.175766+00:00", "trade", 5.8456, 100.0]
["2026-08-28T14:47:31.785021+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:47:31.786471+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:31.787137+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:32.109316+00:00", "trade", 5.8477, 1.0]
["2026-08-28T14:47:32.658648+00:00", "trade", 5.8477, 1.0]
["2026-08-28T14:47:32.912815+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:32.912842+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:32.937649+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:33.949172+00:00", "trade", 5.8409, 11.0]
["2026-08-28T14:47:34.423855+00:00", "trade", 5.842, 8.0]
["2026-08-28T14:47:37.971308+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:47:39.174071+00:00", "trade", 5.8401, 1000.0]
["2026-08-28T14:47:39.913976+00:00", "trade", 5.8453, 1.0]
["2026-08-28T14:47:40.326891+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:40.861652+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:41.126092+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:41.671298+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:42.402039+00:00", "trade", 5.845, 276.0]
["2026-08-28T14:47:43.245358+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:43.259791+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:43.297210+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:43.392495+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:43.602397+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:43.687685+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:44.718944+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:44.755126+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:44.884709+00:00", "trade", 5.8409, 7.0]
["2026-08-28T14:47:45.159269+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:45.205445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:46.602919+00:00", "trade", 5.8438, 1.0]
["2026-08-28T14:47:46.603803+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:47:48.160630+00:00", "trade", 5.844, 1.0]
["2026-08-28T14:47:48.671477+00:00", "trade", 5.8421, 2.0]
["2026-08-28T14:47:48.672475+00:00", "trade", 5.8421, 18.0]
["2026-08-28T14:47:48.915785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:48.942476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:49.020181+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:49.020489+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:49.020755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:49.030053+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:47:49.030054+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:49.030055+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:47:49.030060+00:00", "quote", 5.83, 5.85]
["2026-08-28T14:47:49.030067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030075+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030082+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030088+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030095+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030102+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030108+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030115+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030121+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030127+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030134+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030140+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030147+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030321+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030550+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030630+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030637+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030658+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030727+00:00", "trade", 5.84, 11.0]
["2026-08-28T14:47:49.030728+00:00", "trade", 5.84, 17.0]
["2026-08-28T14:47:49.030732+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030739+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030746+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030753+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030760+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030780+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030787+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030801+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030811+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.030811+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.031061+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.031175+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.031188+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.032625+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.037834+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.043326+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:49.824382+00:00", "trade", 5.8378, 100.0]
["2026-08-28T14:47:51.670460+00:00", "trade", 5.8421, 10.0]
["2026-08-28T14:47:51.900751+00:00", "trade", 5.835, 300.0]
["2026-08-28T14:47:52.388737+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:52.389300+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:53.510526+00:00", "trade", 5.8395, 1.0]
["2026-08-28T14:47:53.759686+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:53.760254+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:55.082246+00:00", "trade", 5.83, 500.0]
["2026-08-28T14:47:56.999309+00:00", "trade", 5.8582, 200.0]
["2026-08-28T14:47:58.339545+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:58.340124+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:58.436048+00:00", "trade", 5.835, 37.0]
["2026-08-28T14:47:58.447098+00:00", "trade", 5.83, 163.0]
["2026-08-28T14:47:58.447099+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:58.447560+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:58.619036+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:59.264156+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:47:59.265181+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:00.191966+00:00", "trade", 5.8324, 50.0]
["2026-08-28T14:48:01.478811+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:01.479794+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.427570+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:02.427993+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.428034+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.428052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.428071+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.428142+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.428692+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.428812+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.429442+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.471845+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:02.752006+00:00", "trade", 5.8435, 78.0]
["2026-08-28T14:48:05.174293+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:05.380572+00:00", "trade", 5.8324, 50.0]
["2026-08-28T14:48:05.633953+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:05.635139+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:06.026681+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:06.521301+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:08.758215+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:48:08.758221+00:00", "trade", 5.83, 14.0]
["2026-08-28T14:48:08.758226+00:00", "trade", 5.83, 85.0]
["2026-08-28T14:48:08.758679+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:08.762177+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:08.780271+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:48:08.946874+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:08.966440+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:09.535164+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:09.535620+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:09.544386+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:09.652613+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:09.671252+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:09.962811+00:00", "trade", 5.8398, 7.0]
["2026-08-28T14:48:10.275570+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:10.308740+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:10.353988+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:10.544067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:10.596079+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:11.281556+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:11.377453+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:11.688871+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:11.710156+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:12.115125+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:48:12.115138+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:48:12.642949+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:12.643931+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:16.133375+00:00", "trade", 5.835, 900.0]
["2026-08-28T14:48:16.134413+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:16.135074+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:17.919121+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:18.172405+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:18.173001+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:18.726757+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:18.887732+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:48:18.887740+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:48:18.888435+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:18.888508+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:18.888747+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.019548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.146803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.283155+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.416844+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.418096+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.723877+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:19.887832+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.055256+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.108564+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:21.108998+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109015+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109046+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109135+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109153+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109540+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.109566+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:21.110096+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.438316+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.438933+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.639021+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.669067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.815497+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.815966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:23.816330+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:24.022060+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:24.569645+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:24.570741+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:24.570789+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.021549+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.022013+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.031888+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.059756+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.060201+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.064845+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.171092+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:25.171803+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.236460+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.861416+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.862166+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.863614+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:25.924749+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.024377+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.030395+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.226577+00:00", "trade", 5.8314, 100.0]
["2026-08-28T14:48:26.227951+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.228576+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.228609+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.482295+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.656538+00:00", "trade", 5.835, 11.0]
["2026-08-28T14:48:26.657281+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.657444+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.657847+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.657933+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.658486+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:26.659764+00:00", "trade", 5.8302, 89.0]
["2026-08-28T14:48:26.999607+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:27.393154+00:00", "trade", 5.8301, 15.0]
["2026-08-28T14:48:27.869946+00:00", "trade", 5.8319, 100.0]
["2026-08-28T14:48:28.147021+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.147478+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.155246+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.155867+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.157911+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.212073+00:00", "trade", 5.8557, 100.0]
["2026-08-28T14:48:28.212867+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.212879+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.239728+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.239893+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:48:28.240578+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.256615+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.257066+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.355206+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.404219+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.444140+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.804600+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.871341+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.874394+00:00", "trade", 5.839, 20.0]
["2026-08-28T14:48:28.881270+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:48:28.881413+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:48:28.881991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:28.896729+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:48:29.147329+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:48:29.236323+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:29.237240+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:29.489579+00:00", "trade", 5.8322, 100.0]
["2026-08-28T14:48:29.849733+00:00", "trade", 5.8321, 100.0]
["2026-08-28T14:48:30.194844+00:00", "trade", 5.835, 400.0]
["2026-08-28T14:48:31.120511+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:31.127666+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:31.128702+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.731894+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:32.732213+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.732221+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.732248+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.732256+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.736372+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.736815+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.736822+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.738857+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:32.886451+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:32.964840+00:00", "trade", 5.835, 9200.0]
["2026-08-28T14:48:33.384819+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:33.394504+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:33.755202+00:00", "trade", 5.8393, 7.0]
["2026-08-28T14:48:34.249719+00:00", "trade", 5.8351, 6.0]
["2026-08-28T14:48:34.265923+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:34.451717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:34.451911+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:34.456303+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:34.462637+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:48:34.462646+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:34.819213+00:00", "trade", 5.8365, 1.0]
["2026-08-28T14:48:35.181367+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:35.195493+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:48:35.195494+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:48:35.195497+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:48:35.195498+00:00", "trade", 5.83, 17.0]
["2026-08-28T14:48:35.195499+00:00", "trade", 5.83, 10.0]
["2026-08-28T14:48:35.195549+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195556+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195564+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195571+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195577+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195584+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195590+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:35.195592+00:00", "trade", 5.83, 60.0]
["2026-08-28T14:48:35.195594+00:00", "trade", 5.83, 300.0]
["2026-08-28T14:48:35.195595+00:00", "trade", 5.83, 40.0]
["2026-08-28T14:48:35.195595+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195597+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195609+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195615+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195622+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195629+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195642+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195648+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195663+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195665+00:00", "trade", 5.83, 60.0]
["2026-08-28T14:48:35.195667+00:00", "trade", 5.83, 11.0]
["2026-08-28T14:48:35.195669+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195726+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195745+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195754+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195760+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195774+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195781+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195788+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.195857+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.196040+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.196076+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.196253+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.196269+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.197211+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.197947+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.198551+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.199026+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.222037+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.402464+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:35.648996+00:00", "trade", 5.8278, 100.0]
["2026-08-28T14:48:35.870767+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:35.967194+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:36.793185+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:36.794186+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:37.087686+00:00", "trade", 5.8278, 100.0]
["2026-08-28T14:48:37.131524+00:00", "trade", 5.8278, 100.0]
["2026-08-28T14:48:37.184176+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:37.184673+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:37.184684+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:37.311907+00:00", "trade", 5.8279, 100.0]
["2026-08-28T14:48:37.798337+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:38.032158+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:38.509445+00:00", "trade", 5.82, 100.0]
["2026-08-28T14:48:38.597189+00:00", "trade", 5.83, 2000.0]
["2026-08-28T14:48:38.783874+00:00", "trade", 5.8278, 100.0]
["2026-08-28T14:48:38.836927+00:00", "trade", 5.8278, 100.0]
["2026-08-28T14:48:39.563966+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:39.607138+00:00", "trade", 5.828, 100.0]
["2026-08-28T14:48:39.949536+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:40.492312+00:00", "trade", 5.825, 7500.0]
["2026-08-28T14:48:40.493059+00:00", "trade", 5.8299, 1100.0]
["2026-08-28T14:48:40.494409+00:00", "trade", 5.825, 800.0]
["2026-08-28T14:48:40.913932+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:41.158200+00:00", "trade", 5.8278, 100.0]
["2026-08-28T14:48:41.792562+00:00", "trade", 5.83, 50.0]
["2026-08-28T14:48:42.063497+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:42.106333+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:42.584678+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:42.584681+00:00", "trade", 5.825, 10.0]
["2026-08-28T14:48:43.319674+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:43.319682+00:00", "trade", 5.825, 100.0]
["2026-08-28T14:48:43.322911+00:00", "trade", 5.8299, 600.0]
["2026-08-28T14:48:43.323301+00:00", "trade", 5.83, 75.0]
["2026-08-28T14:48:43.323693+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.324444+00:00", "trade", 5.83, 297.0]
["2026-08-28T14:48:43.324452+00:00", "trade", 5.83, 1200.0]
["2026-08-28T14:48:43.324457+00:00", "trade", 5.83, 800.0]
["2026-08-28T14:48:43.324462+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:43.324482+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:43.324493+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.324499+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:43.324518+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.324721+00:00", "trade", 5.8261, 600.0]
["2026-08-28T14:48:43.325021+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325089+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.325093+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325094+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.325094+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.325094+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:43.325096+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.325263+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325270+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325274+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:43.325276+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325279+00:00", "trade", 5.83, 54.0]
["2026-08-28T14:48:43.325283+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325290+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325304+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325346+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325436+00:00", "trade", 5.83, 140.0]
["2026-08-28T14:48:43.325439+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325473+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325476+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325488+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325502+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325506+00:00", "trade", 5.8261, 75.0]
["2026-08-28T14:48:43.325557+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325559+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.325560+00:00", "trade", 5.83, 29.0]
["2026-08-28T14:48:43.325562+00:00", "trade", 5.83, 80.0]
["2026-08-28T14:48:43.325563+00:00", "trade", 5.83, 800.0]
["2026-08-28T14:48:43.325564+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325578+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325652+00:00", "quote", 5.82, 5.83]
["2026-08-28T14:48:43.325659+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325672+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325679+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325685+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325691+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325698+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325704+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325711+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325717+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325724+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325730+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325736+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325742+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325750+00:00", "trade", 5.8261, 700.0]
["2026-08-28T14:48:43.325785+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.325902+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326031+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326050+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326082+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326097+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326133+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326140+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326187+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.326188+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.326188+00:00", "quote", 5.83, 5.83]
["2026-08-28T14:48:43.326199+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326234+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.326284+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326291+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326339+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326382+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326536+00:00", "trade", 5.8261, 297.0]
["2026-08-28T14:48:43.326620+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326636+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.326828+00:00", "trade", 5.8261, 1200.0]
["2026-08-28T14:48:43.326998+00:00", "trade", 5.8261, 800.0]
["2026-08-28T14:48:43.327169+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.327180+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.327244+00:00", "trade", 5.8261, 200.0]
["2026-08-28T14:48:43.327508+00:00", "trade", 5.8261, 200.0]
["2026-08-28T14:48:43.327514+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.327576+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.327584+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.327604+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:48:43.327845+00:00", "trade", 5.8261, 200.0]
["2026-08-28T14:48:43.328183+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:48:43.328323+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:48:43.328566+00:00", "trade", 5.8261, 100.0]
["2026-08-28T14:48:43.328678+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.328930+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.328940+00:00", "trade", 5.8261, 200.0]
["2026-08-28T14:48:43.332286+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.340520+00:00", "trade", 5.83, 225.0]
["2026-08-28T14:48:43.345344+00:00", "trade", 5.83, 200.0]
["2026-08-28T14:48:43.347450+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.378144+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:43.378955+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.425902+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.426633+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.428425+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.429679+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.446095+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:43.924984+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:45.163667+00:00", "trade", 5.8301, 50.0]
["2026-08-28T14:48:46.059712+00:00", "trade", 5.8364, 100.0]
["2026-08-28T14:48:46.153587+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:46.615071+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:46.653537+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:46.752231+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:46.753088+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:46.781829+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.126438+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.155833+00:00", "trade", 5.83, 100.0]
["2026-08-28T14:48:47.158903+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.224961+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.225375+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.362063+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.442161+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:47.499067+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:48.259563+00:00", "trade", 5.8327, 100.0]
["2026-08-28T14:48:48.531339+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:48.623873+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:48.703783+00:00", "trade", 5.8317, 100.0]
["2026-08-28T14:48:48.725795+00:00", "trade", 5.8301, 100.0]
["2026-08-28T14:48:48.726955+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:48.749991+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:49.348921+00:00", "trade", 5.833, 100.0]
["2026-08-28T14:48:49.533044+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:49.540177+00:00", "trade", 5.8301, 100.0]
["2026-08-28T14:48:49.739548+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:50.051180+00:00", "trade", 5.8333, 100.0]
["2026-08-28T14:48:50.096222+00:00", "trade", 5.8528, 200.0]
["2026-08-28T14:48:50.117708+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:48:50.671202+00:00", "trade", 5.8321, 100.0]
["2026-08-28T14:48:50.944113+00:00", "trade", 5.8316, 500.0]
["2026-08-28T14:48:50.964160+00:00", "trade", 5.8362, 24.0]
["2026-08-28T14:48:51.467297+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:48:51.467316+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:48:51.467342+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:48:51.467350+00:00", "trade", 5.835, 50.0]
["2026-08-28T14:48:51.480924+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:48:51.534458+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:48:51.834733+00:00", "trade", 5.8299, 2.0]
["2026-08-28T14:48:52.336139+00:00", "trade", 5.834, 12.0]
["2026-08-28T14:48:52.860473+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:52.865290+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:52.866280+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:53.130000+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:48:53.292999+00:00", "trade", 5.833, 100.0]
["2026-08-28T14:48:53.547405+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:48:53.548835+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:53.760138+00:00", "trade", 5.833, 100.0]
["2026-08-28T14:48:54.025059+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:48:54.597395+00:00", "trade", 5.8302, 100.0]
["2026-08-28T14:48:54.807649+00:00", "trade", 5.833, 100.0]
["2026-08-28T14:48:55.797767+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:48:55.798617+00:00", "trade", 5.835, 2.0]
["2026-08-28T14:48:55.854277+00:00", "trade", 5.8301, 6800.0]
["2026-08-28T14:48:55.855292+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:55.909262+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:55.985489+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:55.990052+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.445318+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.445775+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.487236+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.509962+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.510412+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.531933+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.566989+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.576353+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.639461+00:00", "trade", 5.83, 1.0]
["2026-08-28T14:48:56.639527+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.639924+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.639939+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.639966+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.828646+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:56.828707+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:57.105916+00:00", "trade", 5.8312, 100.0]
["2026-08-28T14:48:57.449216+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:57.529126+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:58.063711+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:58.065451+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:58.596743+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:59.786424+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:59.926963+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:48:59.995914+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:00.056956+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:00.478093+00:00", "trade", 5.835, 5800.0]
["2026-08-28T14:49:00.757333+00:00", "trade", 5.835, 9200.0]
["2026-08-28T14:49:00.983786+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.071357+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.092651+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.169791+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.173261+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.173343+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.173358+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.175371+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.403543+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.403683+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.437750+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.438211+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.438484+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.467814+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.542178+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.545243+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.585386+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.622320+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.638864+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.773305+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.774273+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:01.823571+00:00", "trade", 5.8362, 100.0]
["2026-08-28T14:49:02.363071+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:02.408964+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:02.409426+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:02.592181+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:02.592194+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:02.592205+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.130505+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.151105+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.386717+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.538521+00:00", "trade", 5.8376, 100.0]
["2026-08-28T14:49:03.539335+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.539345+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.597926+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.598084+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.714602+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:03.816007+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.816531+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:03.817334+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:03.864516+00:00", "trade", 5.8364, 100.0]
["2026-08-28T14:49:03.913226+00:00", "trade", 5.835, 1.0]
["2026-08-28T14:49:04.397709+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:04.761375+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:04.844534+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:05.053903+00:00", "trade", 5.8364, 100.0]
["2026-08-28T14:49:05.074120+00:00", "trade", 5.8376, 100.0]
["2026-08-28T14:49:05.127327+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:49:05.256981+00:00", "trade", 5.8376, 100.0]
["2026-08-28T14:49:05.418620+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:49:05.648318+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:06.488332+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:06.503766+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:06.662544+00:00", "trade", 5.8302, 100.0]
["2026-08-28T14:49:06.707089+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:06.727684+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:07.322040+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:07.695986+00:00", "trade", 5.8364, 100.0]
["2026-08-28T14:49:07.825904+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:49:08.345887+00:00", "trade", 5.8364, 100.0]
["2026-08-28T14:49:08.453192+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:49:08.640658+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:49:08.728511+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:49:08.752346+00:00", "trade", 5.8339, 17.0]
["2026-08-28T14:49:08.938313+00:00", "trade", 5.8339, 9.0]
["2026-08-28T14:49:09.037608+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:09.704434+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:49:09.705158+00:00", "trade", 5.835, 500.0]
["2026-08-28T14:49:09.713464+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:09.852025+00:00", "trade", 5.8321, 100.0]
["2026-08-28T14:49:10.612178+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:10.614323+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:10.712622+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:10.753670+00:00", "trade", 5.8337, 5.0]
["2026-08-28T14:49:11.098764+00:00", "trade", 5.8514, 200.0]
["2026-08-28T14:49:11.371041+00:00", "trade", 5.835, 3.0]
["2026-08-28T14:49:13.366523+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:13.419929+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:15.177201+00:00", "trade", 5.8391, 100.0]
["2026-08-28T14:49:15.572083+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:15.574621+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:16.001866+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:16.401253+00:00", "trade", 5.8301, 1.0]
["2026-08-28T14:49:17.156867+00:00", "trade", 5.8399, 5.0]
["2026-08-28T14:49:17.165378+00:00", "trade", 5.84, 2.0]
["2026-08-28T14:49:17.165442+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:49:18.446059+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:18.635543+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:18.637274+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:18.900897+00:00", "trade", 5.835, 111.0]
["2026-08-28T14:49:19.028191+00:00", "trade", 5.8301, 5400.0]
["2026-08-28T14:49:19.642577+00:00", "trade", 5.835, 1931.0]
["2026-08-28T14:49:19.645633+00:00", "trade", 5.835, 7800.0]
["2026-08-28T14:49:20.592246+00:00", "trade", 5.835, 300.0]
["2026-08-28T14:49:21.186499+00:00", "trade", 5.8317, 3.0]
["2026-08-28T14:49:22.126129+00:00", "trade", 5.8321, 100.0]
["2026-08-28T14:49:23.172476+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:24.412869+00:00", "trade", 5.8321, 100.0]
["2026-08-28T14:49:24.413447+00:00", "trade", 5.835, 6100.0]
["2026-08-28T14:49:24.600927+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:25.179441+00:00", "trade", 5.8318, 100.0]
["2026-08-28T14:49:26.824393+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:27.059535+00:00", "trade", 5.8399, 1.0]
["2026-08-28T14:49:27.537746+00:00", "trade", 5.84, 70.0]
["2026-08-28T14:49:27.537757+00:00", "trade", 5.84, 30.0]
["2026-08-28T14:49:27.537783+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:27.537791+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:27.537811+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:27.545548+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:27.546212+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:27.546788+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:27.546789+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:27.546789+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:27.679400+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:27.828489+00:00", "trade", 5.835, 187.0]
["2026-08-28T14:49:27.829175+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.101960+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.102422+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.110798+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.152043+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.164147+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.164605+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.543157+00:00", "trade", 5.835, 9100.0]
["2026-08-28T14:49:28.543855+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.885812+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.887789+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.888810+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:28.977037+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:29.133137+00:00", "trade", 5.8399, 400.0]
["2026-08-28T14:49:29.195903+00:00", "trade", 5.835, 6300.0]
["2026-08-28T14:49:31.723078+00:00", "trade", 5.8368, 100.0]
["2026-08-28T14:49:32.073099+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:32.154078+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:49:32.605386+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:33.023678+00:00", "trade", 5.8368, 100.0]
["2026-08-28T14:49:33.043718+00:00", "trade", 5.8322, 10.0]
["2026-08-28T14:49:33.319464+00:00", "trade", 5.8376, 200.0]
["2026-08-28T14:49:33.729859+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:49:33.846465+00:00", "trade", 5.8368, 100.0]
["2026-08-28T14:49:33.998275+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:34.036668+00:00", "trade", 5.8399, 100.0]
["2026-08-28T14:49:34.539974+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:34.540819+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:35.365927+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:35.417150+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:49:35.704231+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:49:36.033830+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:49:36.156890+00:00", "trade", 5.838, 100.0]
["2026-08-28T14:49:36.890271+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:37.565968+00:00", "trade", 5.835, 9400.0]
["2026-08-28T14:49:37.914188+00:00", "trade", 5.8363, 25.0]
["2026-08-28T14:49:37.978221+00:00", "trade", 5.8328, 5.0]
["2026-08-28T14:49:38.736637+00:00", "trade", 5.835, 100.0]
["2026-08-28T14:49:38.835378+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.836146+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.837433+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:49:38.837447+00:00", "trade", 5.84, 1600.0]
["2026-08-28T14:49:38.837453+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:49:38.837458+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.837473+00:00", "trade", 5.84, 500.0]
["2026-08-28T14:49:38.837498+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.837745+00:00", "trade", 5.8361, 100.0]
["2026-08-28T14:49:38.837912+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.837953+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.837967+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.837983+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.837985+00:00", "trade", 5.84, 1000.0]
["2026-08-28T14:49:38.838095+00:00", "trade", 5.84, 140.0]
["2026-08-28T14:49:38.838097+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:49:38.838097+00:00", "trade", 5.84, 20.0]
["2026-08-28T14:49:38.838099+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838101+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838104+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838104+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838272+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838281+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838300+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838307+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838318+00:00", "trade", 5.8361, 1500.0]
["2026-08-28T14:49:38.838332+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838405+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838470+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:49:38.838470+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838486+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838504+00:00", "trade", 5.84, 1000.0]
["2026-08-28T14:49:38.838518+00:00", "trade", 5.84, 87.0]
["2026-08-28T14:49:38.838522+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838522+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838524+00:00", "trade", 5.84, 200.0]
["2026-08-28T14:49:38.838528+00:00", "trade", 5.84, 3.0]
["2026-08-28T14:49:38.838528+00:00", "trade", 5.84, 1000.0]
["2026-08-28T14:49:38.838529+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838530+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838531+00:00", "trade", 5.84, 18.0]
["2026-08-28T14:49:38.838536+00:00", "trade", 5.84, 44.0]
["2026-08-28T14:49:38.838536+00:00", "trade", 5.84, 24.0]
["2026-08-28T14:49:38.838536+00:00", "trade", 5.84, 50.0]
["2026-08-28T14:49:38.838538+00:00", "trade", 5.84, 8.0]
["2026-08-28T14:49:38.838543+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838543+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838602+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838662+00:00", "quote", 5.83, 5.84]
["2026-08-28T14:49:38.838676+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838682+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838688+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838695+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838702+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838709+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838715+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838722+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838729+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838741+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838755+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838830+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838895+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838920+00:00", "trade", 5.84, 25.0]
["2026-08-28T14:49:38.838921+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:38.838948+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838952+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.838960+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839131+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839132+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839138+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839160+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839175+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839188+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839196+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839199+00:00", "quote", 5.84, 5.84]
["2026-08-28T14:49:38.839233+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839235+00:00", "trade", 5.84, 43.0]
["2026-08-28T14:49:38.839272+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839288+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839314+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839345+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839364+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839558+00:00", "trade", 5.8361, 200.0]
["2026-08-28T14:49:38.839665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.839976+00:00", "trade", 5.8361, 1600.0]
["2026-08-28T14:49:38.840147+00:00", "trade", 5.8361, 200.0]
["2026-08-28T14:49:38.840346+00:00", "trade", 5.8361, 100.0]
["2026-08-28T14:49:38.840554+00:00", "trade", 5.8361, 500.0]
["2026-08-28T14:49:38.840816+00:00", "trade", 5.8361, 140.0]
["2026-08-28T14:49:38.841009+00:00", "trade", 5.8361, 50.0]
["2026-08-28T14:49:38.841190+00:00", "trade", 5.8361, 20.0]
["2026-08-28T14:49:38.841416+00:00", "trade", 5.8361, 100.0]
["2026-08-28T14:49:38.841728+00:00", "trade", 5.8361, 100.0]
["2026-08-28T14:49:38.841963+00:00", "trade", 5.8361, 100.0]
["2026-08-28T14:49:38.859842+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:38.938829+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:39.233464+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:39.368062+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:39.368152+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:39.368663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:39.370404+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:39.395240+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:39.548643+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:40.464143+00:00", "trade", 5.8436, 100.0]
["2026-08-28T14:49:40.573769+00:00", "trade", 5.834, 14.0]
["2026-08-28T14:49:40.729379+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:40.804297+00:00", "trade", 5.8436, 100.0]
["2026-08-28T14:49:40.981051+00:00", "trade", 5.8495, 171.0]
["2026-08-28T14:49:41.072551+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:41.786323+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:42.432251+00:00", "trade", 5.8436, 100.0]
["2026-08-28T14:49:42.873503+00:00", "trade", 5.8479, 100.0]
["2026-08-28T14:49:42.885884+00:00", "trade", 5.8439, 100.0]
["2026-08-28T14:49:42.886007+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:42.887034+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:42.893679+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:43.407735+00:00", "trade", 5.8349, 1.0]
["2026-08-28T14:49:43.710362+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:43.814790+00:00", "trade", 5.8479, 100.0]
["2026-08-28T14:49:43.886915+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:43.887139+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:43.887232+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:43.889950+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:43.894898+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:49:44.061768+00:00", "trade", 5.8435, 100.0]
["2026-08-28T14:49:44.872354+00:00", "trade", 5.8439, 100.0]
["2026-08-28T14:49:44.872613+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:49:45.040733+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:46.155691+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:49:46.254812+00:00", "trade", 5.8433, 100.0]
["2026-08-28T14:49:46.545902+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:46.814345+00:00", "trade", 5.8433, 100.0]
["2026-08-28T14:49:46.955994+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:47.848427+00:00", "trade", 5.842, 100.0]
["2026-08-28T14:49:47.983232+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:48.270359+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:48.760179+00:00", "trade", 5.845, 8900.0]
["2026-08-28T14:49:49.403886+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:49.404693+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:49.792139+00:00", "trade", 5.8422, 100.0]
["2026-08-28T14:49:50.027924+00:00", "trade", 5.8422, 100.0]
["2026-08-28T14:49:51.168529+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:52.514431+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:49:52.653518+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:52.704775+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:53.312745+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:53.413171+00:00", "trade", 5.845, 5611.0]
["2026-08-28T14:49:54.506657+00:00", "trade", 5.8462, 15.0]
["2026-08-28T14:49:56.090913+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:56.171256+00:00", "trade", 5.844, 30.0]
["2026-08-28T14:49:58.048487+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.048563+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.048757+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:49:58.049010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.049023+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.049126+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.049460+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.058411+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.438834+00:00", "trade", 5.8346, 4.0]
["2026-08-28T14:49:58.672545+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.704796+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.804168+00:00", "trade", 5.8471, 100.0]
["2026-08-28T14:49:58.943089+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:49:58.943564+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:58.943755+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:49:59.281583+00:00", "trade", 5.845, 9700.0]
["2026-08-28T14:49:59.332157+00:00", "trade", 5.8498, 100.0]
["2026-08-28T14:49:59.848055+00:00", "trade", 5.8471, 100.0]
["2026-08-28T14:50:00.067206+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.067769+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.067799+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.067819+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.077131+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.167657+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.522425+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:50:00.674332+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.700051+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:00.998933+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:01.626361+00:00", "trade", 5.8471, 100.0]
["2026-08-28T14:50:01.948187+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:50:02.058934+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:02.062979+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:02.187741+00:00", "trade", 5.8424, 100.0]
["2026-08-28T14:50:02.241286+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:50:03.060912+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:50:03.134813+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:50:04.087991+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:50:04.933859+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:50:04.935940+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:06.122348+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:06.291030+00:00", "trade", 5.85, 5.0]
["2026-08-28T14:50:06.326226+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:06.618243+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:07.039761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:07.957627+00:00", "trade", 5.845, 9200.0]
["2026-08-28T14:50:08.018249+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:08.092637+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:50:08.093129+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:08.582325+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:08.686915+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.116861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.218885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.328455+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.424550+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.436616+00:00", "trade", 5.85, 110.0]
["2026-08-28T14:50:09.437338+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:50:09.437360+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:50:09.641248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641277+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641278+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:50:09.641279+00:00", "trade", 5.85, 600.0]
["2026-08-28T14:50:09.641281+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:50:09.641282+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:50:09.641284+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641285+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:50:09.641292+00:00", "trade", 5.85, 950.0]
["2026-08-28T14:50:09.641318+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:50:09.641320+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:50:09.641320+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:50:09.641320+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641327+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641333+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641340+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641347+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641353+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641361+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641368+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641375+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641382+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:50:09.641388+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641395+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641400+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:50:09.641402+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641409+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641416+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641422+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641428+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641435+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641441+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641447+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641454+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641467+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641474+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641480+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641493+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641516+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641522+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641530+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641536+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641553+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:50:09.641558+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:50:09.641562+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641563+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:50:09.641692+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641748+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641760+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641777+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641816+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641819+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641833+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:50:09.641842+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:50:09.641856+00:00", "trade", 5.85, 90.0]
["2026-08-28T14:50:09.641856+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:50:09.641865+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:50:09.641865+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.641899+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.641928+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.641941+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.642183+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.642331+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.642362+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.642374+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.642389+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.643916+00:00", "trade", 5.8498, 20.0]
["2026-08-28T14:50:09.644060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.644901+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:09.795219+00:00", "trade", 5.855, 491.0]
["2026-08-28T14:50:10.696013+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:10.862899+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:50:11.049302+00:00", "trade", 5.8533, 100.0]
["2026-08-28T14:50:11.301562+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:50:11.408767+00:00", "trade", 5.8533, 100.0]
["2026-08-28T14:50:11.758372+00:00", "trade", 5.8501, 9700.0]
["2026-08-28T14:50:12.948733+00:00", "trade", 5.8403, 12.0]
["2026-08-28T14:50:12.948783+00:00", "trade", 5.855, 52.0]
["2026-08-28T14:50:13.433389+00:00", "trade", 5.8535, 100.0]
["2026-08-28T14:50:17.096712+00:00", "trade", 5.8539, 20.0]
["2026-08-28T14:50:17.221707+00:00", "trade", 5.8379, 300.0]
["2026-08-28T14:50:17.798407+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:50:18.904061+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:50:18.904070+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:50:18.904184+00:00", "trade", 5.855, 299.0]
["2026-08-28T14:50:19.066844+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:50:21.086612+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:21.086632+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:21.087656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:21.135808+00:00", "trade", 5.85, 18.0]
["2026-08-28T14:50:22.719792+00:00", "trade", 5.8379, 400.0]
["2026-08-28T14:50:23.308277+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:23.308339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:23.308789+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:23.430402+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:24.304131+00:00", "trade", 5.855, 9400.0]
["2026-08-28T14:50:24.307108+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.215556+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.220722+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:50:27.221388+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.222218+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.706343+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.706417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.706499+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:27.706875+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.706889+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.708670+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.709142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:27.785113+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:50:28.159039+00:00", "trade", 5.8398, 16.0]
["2026-08-28T14:50:29.255683+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:29.639004+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:50:29.874963+00:00", "trade", 5.8598, 100.0]
["2026-08-28T14:50:30.052775+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:31.132290+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:50:31.225456+00:00", "trade", 5.8599, 3000.0]
["2026-08-28T14:50:31.554470+00:00", "trade", 5.8598, 100.0]
["2026-08-28T14:50:31.555091+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:31.555584+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:31.555918+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:31.555926+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:31.566350+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:31.568820+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:31.700427+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:31.750711+00:00", "trade", 5.8569, 100.0]
["2026-08-28T14:50:31.751414+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:32.291433+00:00", "trade", 5.8581, 100.0]
["2026-08-28T14:50:32.740777+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:33.024168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:33.047148+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:50:33.342729+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:50:34.721114+00:00", "trade", 5.855, 9700.0]
["2026-08-28T14:50:34.895883+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:50:34.983349+00:00", "trade", 5.86, 7.0]
["2026-08-28T14:50:34.983985+00:00", "trade", 5.86, 42.0]
["2026-08-28T14:50:34.983990+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:34.984475+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:34.984487+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:34.984495+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:35.333134+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:35.369959+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:50:35.430533+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:35.437888+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:36.377613+00:00", "trade", 5.8583, 100.0]
["2026-08-28T14:50:36.725576+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:36.725763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:36.782381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:36.986642+00:00", "trade", 5.8536, 100.0]
["2026-08-28T14:50:37.084750+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:50:37.144894+00:00", "trade", 5.8587, 100.0]
["2026-08-28T14:50:37.208541+00:00", "trade", 5.855, 47.0]
["2026-08-28T14:50:37.212036+00:00", "trade", 5.855, 53.0]
["2026-08-28T14:50:37.602727+00:00", "trade", 5.8536, 100.0]
["2026-08-28T14:50:37.872859+00:00", "trade", 5.8397, 7.0]
["2026-08-28T14:50:37.873670+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:37.873995+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:37.874279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:37.874915+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:37.987007+00:00", "trade", 5.8586, 423.0]
["2026-08-28T14:50:37.987786+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.207924+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.209177+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.346749+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:50:38.446285+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.446750+00:00", "trade", 5.86, 105.0]
["2026-08-28T14:50:38.447454+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:50:38.448962+00:00", "trade", 5.8597, 100.0]
["2026-08-28T14:50:38.449008+00:00", "trade", 5.8597, 105.0]
["2026-08-28T14:50:38.492272+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.493387+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.494863+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494894+00:00", "trade", 5.86, 6.0]
["2026-08-28T14:50:38.494895+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.494897+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.494897+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494898+00:00", "trade", 5.86, 195.0]
["2026-08-28T14:50:38.494901+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.494904+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494911+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494917+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494924+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494928+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:50:38.494930+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494931+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:50:38.494933+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:50:38.494933+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:50:38.494934+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:50:38.494938+00:00", "trade", 5.86, 70.0]
["2026-08-28T14:50:38.494944+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494972+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494979+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494986+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494992+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.494999+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495002+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495006+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495030+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495155+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495168+00:00", "trade", 5.86, 24.0]
["2026-08-28T14:50:38.495171+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.495211+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495234+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495293+00:00", "trade", 5.86, 800.0]
["2026-08-28T14:50:38.495293+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495300+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:50:38.495306+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495325+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495335+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:38.495337+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495341+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495365+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495444+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495445+00:00", "trade", 5.86, 30.0]
["2026-08-28T14:50:38.495445+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.495445+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495452+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495459+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:38.495509+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495566+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495593+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495647+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:38.495647+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495673+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495680+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495687+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495700+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495729+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495758+00:00", "trade", 5.8598, 100.0]
["2026-08-28T14:50:38.495796+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495798+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.495964+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.496001+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.496020+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.496032+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.496792+00:00", "trade", 5.865, 1200.0]
["2026-08-28T14:50:38.497219+00:00", "trade", 5.8598, 1.0]
["2026-08-28T14:50:38.497289+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.497300+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.497410+00:00", "trade", 5.8598, 2.0]
["2026-08-28T14:50:38.497701+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.497923+00:00", "trade", 5.8598, 20.0]
["2026-08-28T14:50:38.498111+00:00", "trade", 5.8598, 2.0]
["2026-08-28T14:50:38.498506+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.877821+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:38.997000+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:50:38.997167+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:50:40.075478+00:00", "trade", 5.865, 10000.0]
["2026-08-28T14:50:40.182475+00:00", "trade", 5.8634, 100.0]
["2026-08-28T14:50:40.262767+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:50:40.262767+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:40.263281+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:40.692931+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:40.692957+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:40.712448+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.090980+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.120104+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.167207+00:00", "trade", 5.8631, 100.0]
["2026-08-28T14:50:41.424397+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.551955+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.552398+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.552847+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.952287+00:00", "trade", 5.86, 66.0]
["2026-08-28T14:50:41.955200+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.955555+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.955868+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.965838+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:41.966282+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:42.015772+00:00", "trade", 5.8602, 66.0]
["2026-08-28T14:50:42.021920+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:42.102000+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:42.102632+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:42.268847+00:00", "trade", 5.8627, 330.0]
["2026-08-28T14:50:42.310124+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:42.310129+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310166+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310173+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310575+00:00", "trade", 5.86, 17.0]
["2026-08-28T14:50:42.310577+00:00", "trade", 5.86, 16.0]
["2026-08-28T14:50:42.310577+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:50:42.310577+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310578+00:00", "trade", 5.86, 56.0]
["2026-08-28T14:50:42.310608+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310615+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310629+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310629+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310636+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310644+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310665+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310672+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310679+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310696+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310703+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.310967+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.311033+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.311060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.312414+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.313428+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.313525+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.315740+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.316231+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.316252+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.316263+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.316310+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.316581+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.316831+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.321786+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.460713+00:00", "trade", 5.8501, 491.0]
["2026-08-28T14:50:42.461498+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.461951+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.511044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.877593+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.877791+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.877980+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.878019+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.878294+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:42.878775+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:43.068318+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:44.020796+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:44.043507+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:50:44.308796+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308804+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308811+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308818+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308829+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:44.308833+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308842+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308877+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.308921+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:44.308941+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309093+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309107+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309114+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309136+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309144+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:50:44.309154+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309364+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309369+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309428+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309453+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:44.309486+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309528+00:00", "trade", 5.86, 20.0]
["2026-08-28T14:50:44.309529+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:50:44.309568+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.309575+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.309581+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.309667+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:44.309732+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.309889+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.309956+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.310081+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.310497+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.313953+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.314972+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.314979+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.315579+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:44.445903+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:45.080388+00:00", "trade", 5.847, 200.0]
["2026-08-28T14:50:45.329314+00:00", "trade", 5.865, 480.0]
["2026-08-28T14:50:45.330084+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:45.330492+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:45.754643+00:00", "trade", 5.865, 9500.0]
["2026-08-28T14:50:47.451589+00:00", "trade", 5.8677, 1.0]
["2026-08-28T14:50:49.530531+00:00", "trade", 5.865, 322.0]
["2026-08-28T14:50:52.324640+00:00", "trade", 5.8455, 200.0]
["2026-08-28T14:50:55.337047+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:55.338017+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:50:57.859464+00:00", "trade", 5.865, 500.0]
["2026-08-28T14:50:58.585689+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:50:58.591942+00:00", "trade", 5.8638, 1.0]
["2026-08-28T14:50:58.686200+00:00", "trade", 5.8699, 31.0]
["2026-08-28T14:51:03.675888+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:51:04.009125+00:00", "trade", 5.8697, 1.0]
["2026-08-28T14:51:05.284170+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:51:05.919554+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:05.920542+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:06.091418+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:06.186967+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:06.830543+00:00", "trade", 5.865, 49.0]
["2026-08-28T14:51:08.278943+00:00", "trade", 5.8601, 423.0]
["2026-08-28T14:51:08.592215+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:08.614532+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:08.757915+00:00", "trade", 5.8465, 13.0]
["2026-08-28T14:51:09.707343+00:00", "trade", 5.8466, 1.0]
["2026-08-28T14:51:09.924624+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:10.037168+00:00", "trade", 5.862, 100.0]
["2026-08-28T14:51:10.143924+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:10.635908+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:10.788833+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:51:10.788864+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:51:10.788899+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:51:10.788909+00:00", "trade", 5.87, 50.0]
["2026-08-28T14:51:10.788933+00:00", "trade", 5.865, 50.0]
["2026-08-28T14:51:10.788963+00:00", "trade", 5.865, 50.0]
["2026-08-28T14:51:10.789073+00:00", "trade", 5.865, 199.0]
["2026-08-28T14:51:10.792016+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:10.870792+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:51:11.558182+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:11.558419+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:11.627344+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:12.580085+00:00", "trade", 5.8613, 100.0]
["2026-08-28T14:51:12.638432+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:13.143619+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:13.364216+00:00", "trade", 5.8619, 100.0]
["2026-08-28T14:51:13.452490+00:00", "trade", 5.862, 150.0]
["2026-08-28T14:51:13.801811+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:13.989461+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:51:14.772969+00:00", "trade", 5.8453, 200.0]
["2026-08-28T14:51:15.238269+00:00", "trade", 5.86, 8.0]
["2026-08-28T14:51:15.238762+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.240014+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.241002+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.243985+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.244482+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.355385+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.488224+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.593715+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.642149+00:00", "trade", 5.8601, 395.0]
["2026-08-28T14:51:15.671704+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.711136+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.729068+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.729334+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.739474+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.869230+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.869319+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:15.869608+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:16.282220+00:00", "trade", 5.8645, 100.0]
["2026-08-28T14:51:16.282231+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:16.282240+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:16.282407+00:00", "trade", 5.8645, 105.0]
["2026-08-28T14:51:16.335363+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:16.419022+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:17.009015+00:00", "trade", 5.86, 141.0]
["2026-08-28T14:51:17.010314+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:17.010339+00:00", "trade", 5.86, 240.0]
["2026-08-28T14:51:17.010421+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:17.010782+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:51:17.010915+00:00", "trade", 5.86, 80.0]
["2026-08-28T14:51:17.010916+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:51:17.011040+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:51:17.011041+00:00", "trade", 5.86, 350.0]
["2026-08-28T14:51:17.011049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011058+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011065+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011072+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011078+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011105+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011112+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011125+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011131+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011138+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011175+00:00", "trade", 5.8639, 141.0]
["2026-08-28T14:51:17.011264+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011490+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011509+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011603+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:51:17.011616+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011657+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011664+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011675+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011682+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011707+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011714+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011721+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011827+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011854+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.011865+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.012357+00:00", "trade", 5.8639, 100.0]
["2026-08-28T14:51:17.012562+00:00", "trade", 5.8639, 240.0]
["2026-08-28T14:51:17.012643+00:00", "trade", 5.855, 600.0]
["2026-08-28T14:51:17.012923+00:00", "trade", 5.8639, 80.0]
["2026-08-28T14:51:17.013152+00:00", "trade", 5.8639, 11.0]
["2026-08-28T14:51:17.014087+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.033943+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.162351+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:51:17.535408+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:17.918059+00:00", "trade", 5.8526, 1.0]
["2026-08-28T14:51:18.709327+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:51:20.131957+00:00", "trade", 5.8523, 6.0]
["2026-08-28T14:51:20.272878+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:20.273280+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.245269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.545645+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:51:21.949976+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.950431+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.952588+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.953480+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.958131+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.960298+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:21.990161+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.005217+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.010768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.164996+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.165086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.240043+00:00", "trade", 5.8586, 100.0]
["2026-08-28T14:51:22.240750+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.240762+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.241217+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.244696+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.260800+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.286228+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.298366+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.324556+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.325235+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.351700+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.423952+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.512897+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.513886+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.600417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:22.651843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.031679+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:51:23.033333+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.054580+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.054599+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.055026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.113328+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.212203+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.212906+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.225636+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.608941+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.738880+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.739026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.778354+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.778448+00:00", "trade", 5.855, 92.0]
["2026-08-28T14:51:23.778837+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.778905+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.779032+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.784559+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:23.784793+00:00", "trade", 5.855, 8.0]
["2026-08-28T14:51:24.285989+00:00", "trade", 5.8583, 100.0]
["2026-08-28T14:51:24.783564+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.784183+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.784389+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.830047+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.897043+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.897512+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.897959+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.906824+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:24.906867+00:00", "trade", 5.8437, 200.0]
["2026-08-28T14:51:25.118040+00:00", "trade", 5.8593, 100.0]
["2026-08-28T14:51:25.456962+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:25.476228+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:26.096416+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:26.097424+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:26.158804+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:27.530126+00:00", "trade", 5.855, 923.0]
["2026-08-28T14:51:28.237157+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.237662+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.237735+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.257346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.258005+00:00", "trade", 5.857, 100.0]
["2026-08-28T14:51:28.378773+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.379050+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.454476+00:00", "trade", 5.8597, 100.0]
["2026-08-28T14:51:28.455381+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.455546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.455563+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.456046+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.456072+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.456086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:28.547904+00:00", "trade", 5.85, 4.0]
["2026-08-28T14:51:28.709895+00:00", "trade", 5.857, 100.0]
["2026-08-28T14:51:29.007197+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:29.007198+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:29.007200+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:29.007201+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:29.007205+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:51:29.007222+00:00", "trade", 5.86, 61.0]
["2026-08-28T14:51:29.007225+00:00", "trade", 5.86, 39.0]
["2026-08-28T14:51:29.007270+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007277+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007283+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007290+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007312+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007353+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007361+00:00", "trade", 5.86, 1500.0]
["2026-08-28T14:51:29.007361+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007449+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007522+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007777+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007897+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.007936+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.008043+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.010281+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.010987+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.031421+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:29.043625+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:30.164879+00:00", "trade", 5.8571, 100.0]
["2026-08-28T14:51:30.685247+00:00", "trade", 5.8525, 50.0]
["2026-08-28T14:51:31.303558+00:00", "trade", 5.855, 25.0]
["2026-08-28T14:51:31.398500+00:00", "trade", 5.8425, 17.0]
["2026-08-28T14:51:31.954530+00:00", "trade", 5.8526, 25.0]
["2026-08-28T14:51:31.967350+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:31.972731+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:32.616049+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:32.656788+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:32.991537+00:00", "trade", 5.8526, 25.0]
["2026-08-28T14:51:34.164896+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:34.165849+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:34.225350+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:34.346774+00:00", "trade", 5.8522, 100.0]
["2026-08-28T14:51:35.910650+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:36.180339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:36.325446+00:00", "trade", 5.8522, 100.0]
["2026-08-28T14:51:37.393880+00:00", "trade", 5.855, 1100.0]
["2026-08-28T14:51:37.394909+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:37.395576+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:37.396430+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:38.102738+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:51:39.046215+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:40.008602+00:00", "trade", 5.8501, 50.0]
["2026-08-28T14:51:40.564755+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.196634+00:00", "trade", 5.8501, 5400.0]
["2026-08-28T14:51:42.197431+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.198324+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.202938+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.202978+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.226103+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.235792+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.235968+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.380127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.380746+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:42.766615+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.103742+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.103756+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.171648+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.171655+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.271770+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.357468+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.408211+00:00", "trade", 5.8526, 300.0]
["2026-08-28T14:51:43.579193+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:43.774748+00:00", "trade", 5.855, 24.0]
["2026-08-28T14:51:43.776360+00:00", "trade", 5.855, 8176.0]
["2026-08-28T14:51:44.713414+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.724085+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.727988+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.735110+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.735419+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.745086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.745540+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.745547+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.751475+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.757768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.777192+00:00", "trade", 5.855, 6.0]
["2026-08-28T14:51:44.777855+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.777862+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.805329+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.927767+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.929275+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:44.929299+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:45.152267+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:45.162346+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:51:45.163037+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:45.702899+00:00", "trade", 5.8518, 400.0]
["2026-08-28T14:51:46.001732+00:00", "trade", 5.8507, 100.0]
["2026-08-28T14:51:46.068516+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.116455+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:51:46.116471+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:51:46.116474+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:51:46.116481+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:51:46.116486+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:51:46.116494+00:00", "trade", 5.85, 88.0]
["2026-08-28T14:51:46.116496+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.116670+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.116743+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.116966+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.116987+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.117297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.123223+00:00", "trade", 5.85, 500.0]
["2026-08-28T14:51:46.124071+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.124133+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.124566+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.184253+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.189066+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.189118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.189180+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.189618+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.219736+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.222065+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.304590+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.369319+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.370656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.391712+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.391719+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.449513+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:46.944127+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:51:48.073923+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.074338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.074686+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.074888+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.110620+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.153322+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:51:48.287374+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:51:48.937918+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.937919+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:51:48.937954+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.938320+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.938636+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.939827+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:48.984720+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:49.259460+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:51:49.473692+00:00", "trade", 5.8566, 25.0]
["2026-08-28T14:51:49.527178+00:00", "trade", 5.8502, 100.0]
["2026-08-28T14:51:49.543779+00:00", "trade", 5.8436, 63.0]
["2026-08-28T14:51:49.596160+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:51:49.964427+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:51:49.964488+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:51:50.289153+00:00", "trade", 5.85, 84.0]
["2026-08-28T14:51:50.784092+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:51:50.799444+00:00", "trade", 5.855, 25.0]
["2026-08-28T14:51:50.837339+00:00", "trade", 5.8502, 100.0]
["2026-08-28T14:51:51.423178+00:00", "trade", 5.8503, 100.0]
["2026-08-28T14:51:51.423989+00:00", "trade", 5.85, 292.0]
["2026-08-28T14:51:51.424115+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:51:51.743973+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:51:52.098719+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:52.167942+00:00", "trade", 5.8566, 25.0]
["2026-08-28T14:51:52.168718+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:52.810046+00:00", "trade", 5.85, 66.0]
["2026-08-28T14:51:52.854058+00:00", "trade", 5.851, 66.0]
["2026-08-28T14:51:52.982142+00:00", "trade", 5.8502, 100.0]
["2026-08-28T14:51:53.607659+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.608092+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.608345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.609941+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:51:53.610089+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.610307+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.610378+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.610735+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.611061+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.611096+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.612713+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.620040+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:53.621888+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:54.130654+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:54.315818+00:00", "trade", 5.8566, 25.0]
["2026-08-28T14:51:54.485336+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:54.487053+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:54.569423+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:51:54.706039+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:55.883872+00:00", "trade", 5.8524, 100.0]
["2026-08-28T14:51:56.077098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:56.109846+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:56.135914+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:56.499982+00:00", "trade", 5.856, 77.0]
["2026-08-28T14:51:56.500022+00:00", "trade", 5.8543, 17.0]
["2026-08-28T14:51:56.500049+00:00", "trade", 5.856, 68.0]
["2026-08-28T14:51:56.500087+00:00", "trade", 5.8527, 9.0]
["2026-08-28T14:51:56.569436+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:51:56.724263+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:56.800691+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:56.901594+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:57.430173+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:51:58.034370+00:00", "trade", 5.8523, 100.0]
["2026-08-28T14:51:58.035164+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:58.071464+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:58.222117+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:58.312876+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:51:58.331985+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:58.569099+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:58.859635+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:59.084438+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:51:59.283447+00:00", "trade", 5.8559, 5.0]
["2026-08-28T14:51:59.284422+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:51:59.400505+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.401352+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.401366+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.401428+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.401445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.401452+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.402784+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.410876+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.415078+00:00", "trade", 5.85, 6.0]
["2026-08-28T14:51:59.415164+00:00", "trade", 5.85, 14.0]
["2026-08-28T14:51:59.415508+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.415538+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.602627+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.615048+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:51:59.818703+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.063497+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:52:00.065058+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.483218+00:00", "trade", 5.85, 169.0]
["2026-08-28T14:52:00.483693+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.483715+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.483857+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.565237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.724896+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.856295+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:00.943973+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.083089+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.618100+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.618874+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.619861+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.620004+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.663697+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.865836+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.870194+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:52:01.873861+00:00", "trade", 5.85, 39.0]
["2026-08-28T14:52:01.873862+00:00", "trade", 5.85, 61.0]
["2026-08-28T14:52:01.873863+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:52:01.873915+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873922+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873929+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873944+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873950+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873957+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873964+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873970+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:01.873978+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.873984+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.873991+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.873998+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874004+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874010+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874016+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874023+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874029+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874107+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874114+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874138+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:52:01.874138+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874145+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:52:01.874336+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874346+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874353+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874359+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874384+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:01.874441+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:01.874449+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:01.874451+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:01.874451+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:01.874452+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.874677+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.874712+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.874896+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.875178+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.875219+00:00", "trade", 5.855, 126.0]
["2026-08-28T14:52:01.875971+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.875983+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.876682+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:01.876737+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:02.075300+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:02.246420+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:02.545308+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:03.755565+00:00", "trade", 5.8545, 10.0]
["2026-08-28T14:52:04.324060+00:00", "trade", 5.8557, 100.0]
["2026-08-28T14:52:04.441575+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:04.469775+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:04.745602+00:00", "trade", 5.8534, 100.0]
["2026-08-28T14:52:04.950779+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:52:06.332421+00:00", "trade", 5.8534, 100.0]
["2026-08-28T14:52:06.379193+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:52:06.759712+00:00", "trade", 5.8534, 100.0]
["2026-08-28T14:52:07.174269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:07.183484+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:07.938832+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:52:07.939287+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:07.939557+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:08.093375+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:08.094308+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:08.094377+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:08.190845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:08.496270+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:10.159706+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:52:10.161067+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:10.161699+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:10.499457+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.049400+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.050898+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.385200+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:52:11.468778+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.468832+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.509050+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.634577+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:11.668051+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:12.014464+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:12.050630+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:52:12.734357+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:52:12.830046+00:00", "trade", 5.855, 4100.0]
["2026-08-28T14:52:12.831302+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:12.831350+00:00", "trade", 5.855, 1100.0]
["2026-08-28T14:52:12.831787+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:52:12.832312+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:12.883241+00:00", "trade", 5.855, 200.0]
["2026-08-28T14:52:13.567148+00:00", "trade", 5.855, 144.0]
["2026-08-28T14:52:13.578604+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:52:13.995199+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:14.287400+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:14.287835+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:14.318276+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:52:14.517192+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:15.119463+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:15.194009+00:00", "trade", 5.8568, 100.0]
["2026-08-28T14:52:15.379665+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:52:15.532613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:16.083525+00:00", "trade", 5.8556, 100.0]
["2026-08-28T14:52:16.342466+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:52:16.531089+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:16.575060+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.087169+00:00", "trade", 5.8537, 10.0]
["2026-08-28T14:52:17.562118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.562160+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.584599+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.588398+00:00", "trade", 5.85, 115.0]
["2026-08-28T14:52:17.590807+00:00", "trade", 5.85, 35.0]
["2026-08-28T14:52:17.590840+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:52:17.590870+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:52:17.590930+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:52:17.591606+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.593155+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.599125+00:00", "trade", 5.85, 33.0]
["2026-08-28T14:52:17.619324+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:52:17.629392+00:00", "trade", 5.8557, 100.0]
["2026-08-28T14:52:17.761328+00:00", "trade", 5.85, 12.0]
["2026-08-28T14:52:17.761667+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.761935+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.762095+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.762189+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.762212+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.837705+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:17.838235+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:18.021311+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:18.374932+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:18.375493+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:18.477716+00:00", "trade", 5.8557, 100.0]
["2026-08-28T14:52:18.537656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:18.545284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:20.797601+00:00", "trade", 5.8577, 200.0]
["2026-08-28T14:52:20.885505+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:20.887142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:20.927970+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:21.316447+00:00", "trade", 5.8442, 200.0]
["2026-08-28T14:52:21.401489+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:21.444951+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:21.474847+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:21.475261+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:21.485305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:21.569873+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:22.070315+00:00", "trade", 5.8565, 1.0]
["2026-08-28T14:52:22.071084+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:22.138829+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:52:22.179988+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:22.186613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:22.186687+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:22.400064+00:00", "trade", 5.8586, 1.0]
["2026-08-28T14:52:22.990655+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:23.035216+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:24.518408+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:24.883749+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:25.211158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:25.239754+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:25.589085+00:00", "trade", 5.8523, 2.0]
["2026-08-28T14:52:26.156056+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.264589+00:00", "trade", 5.8441, 200.0]
["2026-08-28T14:52:26.405029+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.700885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.874277+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.874996+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.875063+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.875089+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:26.999877+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.000237+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.104511+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.250888+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.467874+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.479748+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.515772+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.554631+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.857885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.958279+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.958814+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.958830+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:27.959343+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:29.256337+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:29.905098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.160770+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.206986+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.218284+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.218776+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.243077+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.408234+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.408760+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.409127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.417699+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:52:30.417791+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.418026+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.418182+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.422032+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.422474+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.433334+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.442440+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.457205+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.509950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.534345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.534380+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.534802+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.567191+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.567269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.567551+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.597269+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.665919+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:30.937097+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:31.895668+00:00", "trade", 5.8599, 50.0]
["2026-08-28T14:52:33.076332+00:00", "trade", 5.8553, 2.0]
["2026-08-28T14:52:33.076696+00:00", "trade", 5.8553, 1.0]
["2026-08-28T14:52:33.746710+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:33.747086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:33.747157+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:33.756288+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:33.912432+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.056232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.484895+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.909745+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.910198+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.919740+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.927462+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.927747+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.928032+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.928481+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.937839+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.938372+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.938867+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:34.948355+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:35.258920+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:35.538700+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:37.109754+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:39.364634+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:39.365359+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:39.411505+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:40.529910+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:42.616354+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:42.934997+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:42.935065+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:42.935470+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:43.237374+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:44.928219+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:52:45.052705+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052713+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052719+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052726+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052732+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052738+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052745+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052752+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052768+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:52:45.052769+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:52:45.052771+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:45.052771+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:52:45.052781+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.052782+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:45.052860+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.052912+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.052926+00:00", "trade", 5.85, 54.0]
["2026-08-28T14:52:45.052935+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.053301+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:52:45.053335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.053357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.053803+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.055539+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.056086+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.058501+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:45.063992+00:00", "trade", 5.8529, 10.0]
["2026-08-28T14:52:45.081607+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:52:45.861013+00:00", "trade", 5.85, 2.0]
["2026-08-28T14:52:46.110248+00:00", "trade", 5.8401, 300.0]
["2026-08-28T14:52:46.446654+00:00", "trade", 5.845, 5600.0]
["2026-08-28T14:52:46.449436+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.561532+00:00", "trade", 5.8478, 100.0]
["2026-08-28T14:52:46.747187+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:46.747189+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:52:46.747211+00:00", "trade", 5.85, 58.0]
["2026-08-28T14:52:46.747336+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:52:46.747347+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:52:46.747352+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:52:46.747356+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:52:46.747360+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.747601+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.747649+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.747869+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.747882+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.747924+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.747942+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.748034+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.748084+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.748535+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.757552+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:46.778645+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:47.128164+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:47.304433+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:52:47.448860+00:00", "trade", 5.845, 6100.0]
["2026-08-28T14:52:47.614438+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:47.644947+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:48.157009+00:00", "trade", 5.8485, 100.0]
["2026-08-28T14:52:48.267113+00:00", "trade", 5.845, 8150.0]
["2026-08-28T14:52:49.176530+00:00", "trade", 5.8485, 100.0]
["2026-08-28T14:52:50.101034+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:52:50.101717+00:00", "trade", 5.845, 90.0]
["2026-08-28T14:52:51.102407+00:00", "trade", 5.845, 81.0]
["2026-08-28T14:52:51.831735+00:00", "trade", 5.845, 9700.0]
["2026-08-28T14:52:52.359318+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:52.832391+00:00", "trade", 5.845, 88.0]
["2026-08-28T14:52:53.010776+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:52:53.389278+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:52:53.437111+00:00", "trade", 5.8504, 6.0]
["2026-08-28T14:52:53.442297+00:00", "trade", 5.8455, 1.0]
["2026-08-28T14:52:53.442446+00:00", "trade", 5.8489, 3.0]
["2026-08-28T14:52:53.833096+00:00", "trade", 5.845, 92.0]
["2026-08-28T14:52:54.668228+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:52:54.761119+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:54.761663+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:54.833117+00:00", "trade", 5.845, 85.0]
["2026-08-28T14:52:55.214878+00:00", "trade", 5.85, 70.0]
["2026-08-28T14:52:55.215416+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:55.308049+00:00", "trade", 5.8472, 100.0]
["2026-08-28T14:52:55.308800+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:55.308881+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:52:55.600456+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:55.644152+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:55.833073+00:00", "trade", 5.845, 85.0]
["2026-08-28T14:52:55.833108+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:52:56.833774+00:00", "trade", 5.845, 78.0]
["2026-08-28T14:52:57.833767+00:00", "trade", 5.845, 92.0]
["2026-08-28T14:52:58.130938+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:52:58.144946+00:00", "trade", 5.8499, 10.0]
["2026-08-28T14:52:58.833724+00:00", "trade", 5.85, 7.0]
["2026-08-28T14:52:58.869912+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:59.028481+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:52:59.081917+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:52:59.484847+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:00.022251+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:00.057699+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:00.071790+00:00", "trade", 5.8422, 100.0]
["2026-08-28T14:53:01.112507+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:53:02.335922+00:00", "trade", 5.8422, 100.0]
["2026-08-28T14:53:03.308294+00:00", "trade", 5.8423, 100.0]
["2026-08-28T14:53:05.048582+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:05.290021+00:00", "trade", 5.8502, 4.0]
["2026-08-28T14:53:05.680858+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:05.732618+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:06.030015+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.163038+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.413733+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.513548+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.627162+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.694395+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.757799+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.800865+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.810928+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.842750+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:07.995839+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:09.521195+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:09.710144+00:00", "trade", 5.8486, 1.0]
["2026-08-28T14:53:11.127202+00:00", "trade", 5.847, 10.0]
["2026-08-28T14:53:11.601509+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:12.036240+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:12.066619+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:12.518268+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:12.580063+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:14.247147+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:53:17.514595+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:53:17.515353+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:17.515911+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:17.516535+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:19.668845+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:19.898477+00:00", "trade", 5.8401, 80.0]
["2026-08-28T14:53:20.258974+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:20.755092+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:21.393969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:22.046698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:22.720549+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:22.764324+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:22.945667+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:53:23.424259+00:00", "trade", 5.8494, 200.0]
["2026-08-28T14:53:25.632779+00:00", "trade", 5.845, 10.0]
["2026-08-28T14:53:25.841410+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:26.376010+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.101077+00:00", "trade", 5.845, 1.0]
["2026-08-28T14:53:27.196379+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.369581+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:53:27.370664+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.422435+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.536964+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.539406+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.770511+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.773772+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:27.983969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:31.029096+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:53:33.658502+00:00", "trade", 5.84, 1.0]
["2026-08-28T14:53:33.975095+00:00", "trade", 5.8402, 4266.0]
["2026-08-28T14:53:34.061181+00:00", "trade", 5.845, 2.0]
["2026-08-28T14:53:35.601167+00:00", "trade", 5.8475, 50.0]
["2026-08-28T14:53:36.025162+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.025459+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.026559+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.235037+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.261025+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.261028+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:53:36.261484+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.261522+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.262021+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.508107+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.648304+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.649885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.650316+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.650749+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.656907+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.710100+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:36.996581+00:00", "trade", 5.845, 8100.0]
["2026-08-28T14:53:36.997684+00:00", "trade", 5.845, 1400.0]
["2026-08-28T14:53:37.452937+00:00", "trade", 5.8477, 3.0]
["2026-08-28T14:53:38.051345+00:00", "trade", 5.8439, 500.0]
["2026-08-28T14:53:38.491161+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:40.221369+00:00", "trade", 5.8448, 10.0]
["2026-08-28T14:53:40.702416+00:00", "trade", 5.84, 100.0]
["2026-08-28T14:53:40.702416+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:40.702880+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:40.703596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:40.753969+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:41.284535+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:41.675100+00:00", "trade", 5.845, 1000.0]
["2026-08-28T14:53:43.955955+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:44.815076+00:00", "trade", 5.8498, 1.0]
["2026-08-28T14:53:44.878066+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:46.033832+00:00", "trade", 5.845, 205.0]
["2026-08-28T14:53:46.434682+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:47.555069+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:53:48.233208+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:48.237197+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.351993+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.352665+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.352743+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.352751+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.352971+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.353148+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.354545+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.356521+00:00", "trade", 5.845, 200.0]
["2026-08-28T14:53:49.356908+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:53:49.356911+00:00", "trade", 5.845, 100.0]
["2026-08-28T14:53:49.356912+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.370128+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.406992+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469473+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469475+00:00", "trade", 5.85, 80.0]
["2026-08-28T14:53:49.469475+00:00", "trade", 5.85, 58.0]
["2026-08-28T14:53:49.469477+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469478+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469483+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:53:49.469483+00:00", "trade", 5.85, 8.0]
["2026-08-28T14:53:49.469484+00:00", "trade", 5.85, 254.0]
["2026-08-28T14:53:49.469487+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469493+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469500+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469521+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469528+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469535+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469549+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469566+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469568+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469569+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469576+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469582+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469589+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469596+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469603+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:53:49.469640+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469648+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469654+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469675+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469816+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469819+00:00", "trade", 5.85, 35.0]
["2026-08-28T14:53:49.469823+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469830+00:00", "trade", 5.85, 35.0]
["2026-08-28T14:53:49.469834+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469855+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469856+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:53:49.469858+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469860+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469860+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469871+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469875+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469931+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.469945+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469948+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.469949+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:53:49.469976+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470047+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470052+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470053+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.470061+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470065+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470068+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470074+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470085+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470095+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470102+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470102+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470128+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470167+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:53:49.470168+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.470168+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:53:49.470168+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:53:49.470191+00:00", "trade", 5.85, 36.0]
["2026-08-28T14:53:49.470192+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.470192+00:00", "trade", 5.85, 36.0]
["2026-08-28T14:53:49.470194+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:53:49.470195+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470197+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:53:49.470199+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:53:49.470228+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470238+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470251+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:53:49.470265+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470272+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470388+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470495+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470518+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470620+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.470634+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.471232+00:00", "trade", 5.85, 54.0]
["2026-08-28T14:53:49.471234+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.471979+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.473276+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.473286+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:49.653211+00:00", "trade", 5.855, 70.0]
["2026-08-28T14:53:49.745745+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:53:49.746365+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:53:50.190995+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:50.387139+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:53:51.161533+00:00", "trade", 5.8532, 400.0]
["2026-08-28T14:53:51.504524+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:55.045056+00:00", "trade", 5.8599, 10.0]
["2026-08-28T14:53:55.556726+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:57.848573+00:00", "trade", 5.8466, 1.0]
["2026-08-28T14:53:57.988504+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:58.163365+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:58.165127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:58.181140+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:59.285581+00:00", "trade", 5.8466, 4.0]
["2026-08-28T14:53:59.703139+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:53:59.706941+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.028464+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.035472+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.035529+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.035546+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.035657+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.035749+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.118489+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.170307+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.409374+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:00.446836+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:01.166472+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.092131+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.115323+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.150456+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.165175+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.235508+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.241535+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.248664+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.264136+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.264698+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.861014+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.861483+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:02.947465+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:03.030327+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:04.222101+00:00", "trade", 5.8523, 200.0]
["2026-08-28T14:54:04.223239+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:04.231978+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:04.586195+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:05.813088+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:05.813575+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:05.813638+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:05.860978+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:05.893863+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.141757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.142209+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.164366+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.165853+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.220623+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.221386+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:06.303072+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:07.346545+00:00", "trade", 5.8517, 100.0]
["2026-08-28T14:54:07.632487+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:54:07.634154+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:07.689722+00:00", "trade", 5.8502, 100.0]
["2026-08-28T14:54:07.928771+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:07.930400+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:07.985129+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:54:07.988122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:07.990357+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:08.086190+00:00", "trade", 5.8527, 100.0]
["2026-08-28T14:54:08.099045+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:08.099412+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:08.217604+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:08.435190+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:08.955631+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:08.956158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:09.062681+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:09.065365+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:09.147479+00:00", "trade", 5.8452, 10.0]
["2026-08-28T14:54:09.159458+00:00", "trade", 5.8526, 100.0]
["2026-08-28T14:54:09.300927+00:00", "trade", 5.8514, 100.0]
["2026-08-28T14:54:09.822070+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:10.013741+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:10.122711+00:00", "trade", 5.8512, 100.0]
["2026-08-28T14:54:11.068656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.147282+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.147730+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.330099+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.342685+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.396867+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.485910+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.491031+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.495717+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.559942+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:12.561121+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:13.404129+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:13.430359+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:13.654331+00:00", "trade", 5.855, 9700.0]
["2026-08-28T14:54:13.655021+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:13.655494+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:13.657096+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:13.662058+00:00", "trade", 5.8562, 1.0]
["2026-08-28T14:54:14.009885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:14.010708+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:14.013311+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:14.076597+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:14.665820+00:00", "trade", 5.8536, 28.0]
["2026-08-28T14:54:15.189115+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.189232+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.209156+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.213594+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.214030+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.242145+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.267887+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.502796+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:15.933630+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.019937+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.111771+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.316462+00:00", "trade", 5.855, 5900.0]
["2026-08-28T14:54:16.398077+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.398079+00:00", "trade", 5.85, 1000.0]
["2026-08-28T14:54:16.398543+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.398550+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.398566+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.400392+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.404634+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:16.413618+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:16.434373+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:16.434466+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.434472+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.434479+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.434717+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.434805+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:54:16.434805+00:00", "trade", 5.85, 11.0]
["2026-08-28T14:54:16.434948+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.435014+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.435021+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.435028+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.439747+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.444460+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.454766+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.454815+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.454843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.455479+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:16.642382+00:00", "trade", 5.8576, 100.0]
["2026-08-28T14:54:17.438228+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:18.033146+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:54:18.687138+00:00", "trade", 5.8576, 100.0]
["2026-08-28T14:54:19.019836+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:19.507755+00:00", "trade", 5.8576, 100.0]
["2026-08-28T14:54:19.844077+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:19.866165+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:20.030478+00:00", "trade", 5.8564, 100.0]
["2026-08-28T14:54:20.031215+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:54:20.168131+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:20.224364+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:54:20.391322+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:54:20.392018+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:20.395726+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:20.437734+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:20.438186+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:20.676338+00:00", "trade", 5.8599, 1.0]
["2026-08-28T14:54:20.966904+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:21.013130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:21.013499+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:21.014988+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:21.018514+00:00", "trade", 5.8514, 99.0]
["2026-08-28T14:54:21.369888+00:00", "trade", 5.8555, 100.0]
["2026-08-28T14:54:21.752608+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:22.074488+00:00", "trade", 5.8555, 100.0]
["2026-08-28T14:54:22.543585+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:22.585111+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:22.659632+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:22.659965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:22.659974+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:22.660000+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.304952+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.305420+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.326121+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:23.382262+00:00", "trade", 5.8524, 99.0]
["2026-08-28T14:54:23.554211+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.633601+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.702560+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.873980+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.884957+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.889493+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.899659+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:23.929287+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.079345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.097484+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.119614+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:24.187851+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:24.188378+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.212997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.289435+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.651002+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.651451+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.655336+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.655424+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:24.908346+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:24.960483+00:00", "trade", 5.8524, 99.0]
["2026-08-28T14:54:25.010144+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:25.080763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:25.096798+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:25.097112+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:25.097272+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:25.687259+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:25.736208+00:00", "trade", 5.8519, 99.0]
["2026-08-28T14:54:27.178717+00:00", "trade", 5.85, 66.0]
["2026-08-28T14:54:27.224431+00:00", "trade", 5.852, 66.0]
["2026-08-28T14:54:27.320530+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:27.339230+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:54:27.383574+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:27.383674+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:27.384055+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:27.437786+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:27.438530+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:27.488051+00:00", "trade", 5.8523, 99.0]
["2026-08-28T14:54:28.100987+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.213118+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.219072+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:28.271269+00:00", "trade", 5.8524, 99.0]
["2026-08-28T14:54:28.667139+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.678570+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.678893+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.678918+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.679346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.681731+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:28.779158+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:29.279635+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:29.280012+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:29.301016+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:29.332375+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:29.869329+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:29.872817+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:30.017153+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:30.192486+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:30.196757+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:30.276466+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:31.495400+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:54:31.497008+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:31.504440+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:31.549012+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:54:33.064999+00:00", "trade", 5.8497, 10.0]
["2026-08-28T14:54:34.006610+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:54:36.213935+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:54:36.295663+00:00", "trade", 5.8599, 1.0]
["2026-08-28T14:54:37.876568+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:37.876977+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:37.878270+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:37.878539+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:54:37.879219+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:37.926094+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:38.007609+00:00", "trade", 5.8502, 99.0]
["2026-08-28T14:54:38.008586+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:38.008724+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:38.512214+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:38.723056+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:38.759110+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:39.088039+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:39.469098+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:39.487342+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:39.488047+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:39.519102+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:39.620560+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:54:40.014199+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:40.070021+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:40.072213+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:40.509833+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:40.592013+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:40.839756+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:41.497823+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:41.499328+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:41.499423+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:41.500357+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:41.545296+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:42.701104+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:42.701106+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:43.143629+00:00", "trade", 5.85, 25.0]
["2026-08-28T14:54:43.552656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:43.553115+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:43.683201+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:45.647233+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.031761+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.032166+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.032196+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.032445+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.052003+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.057268+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.097843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.136956+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.187655+00:00", "trade", 5.85, 64.0]
["2026-08-28T14:54:46.187673+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.187688+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.187695+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.187702+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.187718+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.188353+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.188357+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.188904+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:54:46.189790+00:00", "trade", 5.85, 36.0]
["2026-08-28T14:54:46.189810+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189824+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189830+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189837+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189843+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189850+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189857+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189878+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189885+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189891+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.189898+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.190220+00:00", "trade", 5.85, 64.0]
["2026-08-28T14:54:46.190221+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.190285+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.195184+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.199877+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.199896+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.199907+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.200538+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:46.210305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:47.086559+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:47.989173+00:00", "trade", 5.855, 38.0]
["2026-08-28T14:54:47.990753+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:47.991409+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:48.560308+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:48.560342+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:48.560728+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:48.563360+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:48.579186+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:49.254830+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:49.472729+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:49.834552+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:49.835707+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:49.880817+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:49.957659+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:50.402913+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:50.675277+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:50.979692+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:51.079620+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:51.258603+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:51.262105+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:51.407728+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:51.408188+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:52.370982+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:52.465446+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:52.508982+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:52.635786+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:54:53.056212+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.064809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.065485+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.147774+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:54:53.147792+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.147806+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.147819+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.147833+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.149233+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:53.440470+00:00", "trade", 5.8495, 5.0]
["2026-08-28T14:54:55.341979+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:55.382886+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:57.719956+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:57.859436+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:54:57.917664+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:54:58.015265+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:58.054918+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:58.055359+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:58.070982+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:58.263841+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:58.491634+00:00", "trade", 5.8562, 1.0]
["2026-08-28T14:54:58.834529+00:00", "trade", 5.8496, 12.0]
["2026-08-28T14:54:59.193638+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.193755+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.202343+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.202384+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.285743+00:00", "trade", 5.85, 9700.0]
["2026-08-28T14:54:59.286260+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.286457+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.317955+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.518721+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:54:59.570188+00:00", "trade", 5.8517, 99.0]
["2026-08-28T14:54:59.858194+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.858643+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.868569+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:54:59.868639+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:00.104529+00:00", "trade", 5.8528, 10.0]
["2026-08-28T14:55:00.516993+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:55:00.517058+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:00.576911+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:00.577572+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:00.708406+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:55:01.097059+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:01.800818+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:01.913461+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:02.028695+00:00", "trade", 5.8576, 100.0]
["2026-08-28T14:55:02.100155+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:55:02.100189+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:02.100196+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:02.100204+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:02.100218+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:02.532274+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.203486+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:55:03.367498+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:03.403040+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.403871+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.404333+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.418142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.418194+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.456729+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.487404+00:00", "trade", 5.8501, 99.0]
["2026-08-28T14:55:03.595353+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:03.649491+00:00", "trade", 5.8577, 100.0]
["2026-08-28T14:55:03.746168+00:00", "trade", 5.8524, 343.0]
["2026-08-28T14:55:04.739643+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:04.782279+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:05.373793+00:00", "trade", 5.8536, 5000.0]
["2026-08-28T14:55:05.868377+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:05.908656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:06.567142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:06.567180+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:06.911807+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:08.544830+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:11.003798+00:00", "trade", 5.8445, 173.0]
["2026-08-28T14:55:11.004552+00:00", "trade", 5.8445, 17.0]
["2026-08-28T14:55:11.296866+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:11.718408+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:55:11.793357+00:00", "trade", 5.86, 50.0]
["2026-08-28T14:55:12.045338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:12.918800+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:13.026043+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:14.357894+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:14.357894+00:00", "trade", 5.855, 68.0]
["2026-08-28T14:55:14.358611+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:14.358960+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:14.410419+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:14.482078+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:14.781035+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:15.218994+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:15.219264+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:15.272957+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:15.272964+00:00", "trade", 5.855, 99.0]
["2026-08-28T14:55:15.365142+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:15.901526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:15.952455+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:16.005915+00:00", "trade", 5.8529, 99.0]
["2026-08-28T14:55:16.164518+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:16.165607+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:16.212001+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:16.212497+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:18.916043+00:00", "trade", 5.855, 43.0]
["2026-08-28T14:55:18.967861+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:19.117868+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:19.933782+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:20.044530+00:00", "trade", 5.8531, 99.0]
["2026-08-28T14:55:20.207732+00:00", "trade", 5.8562, 17.0]
["2026-08-28T14:55:20.208103+00:00", "trade", 5.8562, 1.0]
["2026-08-28T14:55:21.045826+00:00", "trade", 5.8515, 10.0]
["2026-08-28T14:55:22.134747+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:22.957613+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:23.070278+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:23.650770+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:23.685694+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:23.746131+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:23.768823+00:00", "trade", 5.8502, 99.0]
["2026-08-28T14:55:23.813283+00:00", "trade", 5.8502, 99.0]
["2026-08-28T14:55:23.818474+00:00", "trade", 5.86, 49.0]
["2026-08-28T14:55:24.432535+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:24.433082+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:24.478745+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:24.527535+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:24.535829+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:24.596566+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:25.307307+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:25.359044+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:55:25.359060+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:55:25.359216+00:00", "trade", 5.855, 98.0]
["2026-08-28T14:55:25.913349+00:00", "trade", 5.8507, 800.0]
["2026-08-28T14:55:25.958248+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:25.997856+00:00", "trade", 5.85, 3.0]
["2026-08-28T14:55:25.997915+00:00", "trade", 5.85, 4.0]
["2026-08-28T14:55:26.505203+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:55:29.196586+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:32.189858+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:33.093815+00:00", "trade", 5.8528, 1199.0]
["2026-08-28T14:55:33.132328+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:33.147169+00:00", "trade", 5.8528, 1.0]
["2026-08-28T14:55:34.032454+00:00", "trade", 5.855, 10.0]
["2026-08-28T14:55:34.033526+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:34.701273+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:34.868699+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:34.896385+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:34.940605+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:35.008587+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:55:35.014996+00:00", "trade", 5.8535, 99.0]
["2026-08-28T14:55:35.977614+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:37.955044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:38.014314+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:38.025088+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:38.027768+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:38.073716+00:00", "trade", 5.8532, 99.0]
["2026-08-28T14:55:38.080547+00:00", "trade", 5.8532, 99.0]
["2026-08-28T14:55:38.158379+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:38.783745+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:38.795415+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:38.842157+00:00", "trade", 5.8533, 99.0]
["2026-08-28T14:55:38.848289+00:00", "trade", 5.8533, 99.0]
["2026-08-28T14:55:38.906790+00:00", "trade", 5.855, 45.0]
["2026-08-28T14:55:39.453276+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:39.670346+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:39.670950+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:39.732993+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:39.750338+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:39.757561+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:39.776809+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:39.786795+00:00", "trade", 5.8502, 99.0]
["2026-08-28T14:55:39.807845+00:00", "trade", 5.8501, 99.0]
["2026-08-28T14:55:40.060464+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.093913+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.511396+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:40.567857+00:00", "trade", 5.8535, 99.0]
["2026-08-28T14:55:40.672730+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.675076+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.929956+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:55:40.929975+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.929982+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.929989+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.930004+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.930018+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.930025+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.930265+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.930610+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:40.932304+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:41.613427+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:42.548887+00:00", "trade", 5.8539, 1000.0]
["2026-08-28T14:55:43.118587+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:43.169623+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:43.176174+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:43.231533+00:00", "trade", 5.8536, 99.0]
["2026-08-28T14:55:43.234843+00:00", "trade", 5.8502, 99.0]
["2026-08-28T14:55:43.974974+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:44.036428+00:00", "trade", 5.8503, 99.0]
["2026-08-28T14:55:44.178080+00:00", "trade", 5.855, 50.0]
["2026-08-28T14:55:44.178112+00:00", "trade", 5.85, 50.0]
["2026-08-28T14:55:44.375080+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:45.163675+00:00", "trade", 5.8538, 50.0]
["2026-08-28T14:55:45.226128+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:55:45.936557+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:45.998969+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:46.012630+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:55:46.050084+00:00", "trade", 5.8536, 99.0]
["2026-08-28T14:55:46.076668+00:00", "trade", 5.8502, 99.0]
["2026-08-28T14:55:46.362146+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:46.743253+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:48.234493+00:00", "trade", 5.855, 500.0]
["2026-08-28T14:55:48.235825+00:00", "trade", 5.855, 500.0]
["2026-08-28T14:55:50.701701+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:52.828919+00:00", "trade", 5.855, 43.0]
["2026-08-28T14:55:52.828981+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:53.328762+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:53.328785+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:55:53.328787+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:55:53.328816+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:53.329084+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:55:53.329139+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:53.330668+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:53.331331+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:53.369496+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:53.369498+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:54.338853+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:55:54.594815+00:00", "trade", 5.855, 5800.0]
["2026-08-28T14:55:55.039256+00:00", "trade", 5.8598, 838.0]
["2026-08-28T14:55:55.039784+00:00", "trade", 5.855, 8162.0]
["2026-08-28T14:55:56.300845+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:55:57.071790+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:55:57.075013+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:57.461990+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:57.754326+00:00", "trade", 5.8567, 100.0]
["2026-08-28T14:55:57.946540+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:58.126484+00:00", "trade", 5.8579, 100.0]
["2026-08-28T14:55:58.348366+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:55:58.511254+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:58.550023+00:00", "trade", 5.8595, 1.0]
["2026-08-28T14:55:58.856929+00:00", "trade", 5.8567, 100.0]
["2026-08-28T14:55:59.094929+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:55:59.186696+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:55:59.301833+00:00", "trade", 5.8501, 50.0]
["2026-08-28T14:55:59.312382+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:55:59.832769+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:00.088091+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:56:00.725459+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:56:00.932461+00:00", "trade", 5.8577, 1.0]
["2026-08-28T14:56:01.440476+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:56:01.533460+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:01.597160+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:01.597611+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:01.614294+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:56:01.784276+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:56:02.029863+00:00", "trade", 5.8501, 61.0]
["2026-08-28T14:56:02.077397+00:00", "trade", 5.86, 48.0]
["2026-08-28T14:56:02.077399+00:00", "trade", 5.86, 43.0]
["2026-08-28T14:56:02.077401+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077401+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077404+00:00", "trade", 5.86, 500.0]
["2026-08-28T14:56:02.077405+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:56:02.077406+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:56:02.077409+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077410+00:00", "trade", 5.86, 80.0]
["2026-08-28T14:56:02.077410+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077413+00:00", "trade", 5.86, 1500.0]
["2026-08-28T14:56:02.077413+00:00", "trade", 5.86, 70.0]
["2026-08-28T14:56:02.077418+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077418+00:00", "trade", 5.86, 7.0]
["2026-08-28T14:56:02.077420+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:56:02.077421+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:56:02.077430+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077536+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077543+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077549+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077556+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077562+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077576+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077583+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077589+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077628+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:02.077642+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077651+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077658+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077665+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077671+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077678+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077686+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077693+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077699+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077733+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077828+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077830+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:56:02.077837+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077844+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077859+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077863+00:00", "trade", 5.86, 40.0]
["2026-08-28T14:56:02.077866+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:56:02.077866+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077872+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077883+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077889+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077899+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077924+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077956+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077971+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077972+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077988+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.077996+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077998+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077998+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.077998+00:00", "trade", 5.86, 25.0]
["2026-08-28T14:56:02.078002+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078010+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078010+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078010+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078010+00:00", "trade", 5.86, 36.0]
["2026-08-28T14:56:02.078016+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.078017+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078020+00:00", "trade", 5.86, 36.0]
["2026-08-28T14:56:02.078020+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078020+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078023+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078028+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078028+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078028+00:00", "trade", 5.86, 75.0]
["2026-08-28T14:56:02.078053+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078053+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078088+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.078111+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.078138+00:00", "trade", 5.86, 119.0]
["2026-08-28T14:56:02.078148+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.078159+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:56:02.078167+00:00", "trade", 5.86, 21.0]
["2026-08-28T14:56:02.078180+00:00", "trade", 5.86, 25.0]
["2026-08-28T14:56:02.078378+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.078425+00:00", "trade", 5.86, 81.0]
["2026-08-28T14:56:02.078726+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.080009+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.080204+00:00", "trade", 5.865, 1200.0]
["2026-08-28T14:56:02.080381+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.081130+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.081746+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.081862+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.082493+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.083730+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.083855+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:56:02.087877+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.091420+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.109473+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.109504+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.129189+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.132675+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.177326+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.453189+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.568364+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.655278+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:02.672066+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:02.956449+00:00", "trade", 5.865, 4.0]
["2026-08-28T14:56:03.101297+00:00", "trade", 5.8699, 1.0]
["2026-08-28T14:56:03.469085+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:03.493651+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:03.802771+00:00", "trade", 5.8533, 17.0]
["2026-08-28T14:56:04.820797+00:00", "trade", 5.865, 9700.0]
["2026-08-28T14:56:05.868809+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:05.951295+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:05.965657+00:00", "trade", 5.8555, 5.0]
["2026-08-28T14:56:06.005753+00:00", "trade", 5.8601, 600.0]
["2026-08-28T14:56:06.006522+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:06.163378+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:06.997360+00:00", "trade", 5.8662, 1.0]
["2026-08-28T14:56:06.997731+00:00", "trade", 5.8662, 1.0]
["2026-08-28T14:56:07.592881+00:00", "trade", 5.865, 700.0]
["2026-08-28T14:56:08.010540+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:56:08.140667+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:08.142610+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:08.192782+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:08.569643+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:08.579235+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:08.755767+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:08.966365+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:09.064633+00:00", "trade", 5.865, 47.0]
["2026-08-28T14:56:11.316468+00:00", "trade", 5.8612, 100.0]
["2026-08-28T14:56:11.996781+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:56:12.015138+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:12.015140+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.015606+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.015623+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.015632+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.074976+00:00", "trade", 5.862, 100.0]
["2026-08-28T14:56:12.075881+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.211679+00:00", "trade", 5.8603, 100.0]
["2026-08-28T14:56:12.212379+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.225496+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:56:12.528161+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.563474+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.755863+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:56:12.835037+00:00", "trade", 5.86, 82.0]
["2026-08-28T14:56:12.835037+00:00", "quote", 5.85, 5.87]
["2026-08-28T14:56:12.835099+00:00", "trade", 5.86, 96.0]
["2026-08-28T14:56:12.835122+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835128+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835135+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835141+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835148+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835154+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835161+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835168+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835176+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835182+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835185+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:56:12.835189+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835190+00:00", "trade", 5.86, 17.0]
["2026-08-28T14:56:12.835195+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835202+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835208+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835215+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835226+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835297+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835406+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835422+00:00", "trade", 5.86, 41.0]
["2026-08-28T14:56:12.835541+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835585+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835641+00:00", "trade", 5.86, 27.0]
["2026-08-28T14:56:12.835642+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:56:12.835643+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835651+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835673+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835695+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835702+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835712+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835744+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835758+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835765+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835772+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835806+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835816+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.835821+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.836078+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.836093+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.837844+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.842860+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:12.862547+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:14.663996+00:00", "trade", 5.8586, 1.0]
["2026-08-28T14:56:15.408090+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:16.976547+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:17.279519+00:00", "trade", 5.857, 300.0]
["2026-08-28T14:56:17.877190+00:00", "trade", 5.8576, 200.0]
["2026-08-28T14:56:19.123476+00:00", "trade", 5.8581, 400.0]
["2026-08-28T14:56:19.317624+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:56:19.553077+00:00", "trade", 5.86, 600.0]
["2026-08-28T14:56:19.679928+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:20.718579+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:56:21.126870+00:00", "trade", 5.8539, 10.0]
["2026-08-28T14:56:21.293183+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:21.703665+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:21.981581+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:22.823805+00:00", "trade", 5.8565, 100.0]
["2026-08-28T14:56:22.921351+00:00", "trade", 5.8565, 100.0]
["2026-08-28T14:56:22.961859+00:00", "trade", 5.8577, 100.0]
["2026-08-28T14:56:23.253876+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:56:23.292712+00:00", "trade", 5.8597, 1.0]
["2026-08-28T14:56:24.310084+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:56:24.921636+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:26.167679+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:56:26.425992+00:00", "trade", 5.855, 25.0]
["2026-08-28T14:56:27.220655+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:56:27.222090+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:27.222693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:29.558047+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:32.873859+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:56:33.335392+00:00", "trade", 5.855, 4.0]
["2026-08-28T14:56:34.440103+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.444602+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.444656+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.448683+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.489221+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:56:34.490011+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.560204+00:00", "trade", 5.855, 99.0]
["2026-08-28T14:56:34.763012+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.763549+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.852531+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.948768+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:34.951866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.279044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.279062+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.300530+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.300992+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.338369+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.442398+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.471395+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.573421+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.808403+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.809207+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.918965+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.918980+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:35.920693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.074649+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.154997+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.216953+00:00", "trade", 5.8562, 13.0]
["2026-08-28T14:56:36.490611+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.573127+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.911332+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.911340+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:36.996234+00:00", "trade", 5.8519, 18.0]
["2026-08-28T14:56:36.999615+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:37.065972+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:38.055434+00:00", "trade", 5.855, 600.0]
["2026-08-28T14:56:38.234531+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:38.237104+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:38.275090+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:38.399998+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.085678+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.086201+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.086706+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.368662+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.391215+00:00", "trade", 5.8521, 100.0]
["2026-08-28T14:56:39.453126+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.754978+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.810745+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.957305+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.958287+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:39.958431+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:40.193880+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:40.307315+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:40.460339+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:40.460804+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:40.500477+00:00", "trade", 5.8533, 100.0]
["2026-08-28T14:56:40.545351+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:56:40.661564+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:40.823588+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:40.933830+00:00", "trade", 5.8533, 100.0]
["2026-08-28T14:56:41.993804+00:00", "trade", 5.8521, 100.0]
["2026-08-28T14:56:42.043728+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:42.045076+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:42.575560+00:00", "trade", 5.8532, 100.0]
["2026-08-28T14:56:42.779576+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:42.824446+00:00", "trade", 5.8521, 100.0]
["2026-08-28T14:56:42.908582+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:43.702889+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:56:43.703596+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:43.703606+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:43.704657+00:00", "trade", 5.85, 99.0]
["2026-08-28T14:56:43.809195+00:00", "trade", 5.8532, 99.0]
["2026-08-28T14:56:43.810162+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:43.810169+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:43.814355+00:00", "trade", 5.8532, 99.0]
["2026-08-28T14:56:43.878948+00:00", "trade", 5.855, 40.0]
["2026-08-28T14:56:44.018527+00:00", "trade", 5.85, 857.0]
["2026-08-28T14:56:44.019239+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019256+00:00", "trade", 5.8501, 857.0]
["2026-08-28T14:56:44.019412+00:00", "trade", 5.85, 15.0]
["2026-08-28T14:56:44.019417+00:00", "trade", 5.85, 17.0]
["2026-08-28T14:56:44.019440+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:56:44.019734+00:00", "trade", 5.85, 485.0]
["2026-08-28T14:56:44.019737+00:00", "trade", 5.85, 600.0]
["2026-08-28T14:56:44.019786+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:44.019787+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019794+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019795+00:00", "trade", 5.85, 1900.0]
["2026-08-28T14:56:44.019800+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019802+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:56:44.019806+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019812+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019813+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019819+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019825+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019831+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:44.019832+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:44.019834+00:00", "trade", 5.85, 1000.0]
["2026-08-28T14:56:44.019834+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:44.019834+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:44.019834+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019838+00:00", "trade", 5.85, 40.0]
["2026-08-28T14:56:44.019839+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019845+00:00", "trade", 5.85, 20.0]
["2026-08-28T14:56:44.019847+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019854+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019860+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019867+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019874+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019881+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019888+00:00", "quote", 5.84, 5.86]
["2026-08-28T14:56:44.019895+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019902+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019908+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019914+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019921+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019928+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019934+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019940+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019946+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019953+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019961+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019967+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019982+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019988+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.019995+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020002+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020009+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020171+00:00", "trade", 5.8501, 17.0]
["2026-08-28T14:56:44.020296+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:44.020357+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:56:44.020524+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020527+00:00", "trade", 5.8501, 1.0]
["2026-08-28T14:56:44.020531+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020539+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020772+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.020887+00:00", "trade", 5.8501, 15.0]
["2026-08-28T14:56:44.020918+00:00", "trade", 5.8501, 200.0]
["2026-08-28T14:56:44.021115+00:00", "trade", 5.85, 10.0]
["2026-08-28T14:56:44.021246+00:00", "trade", 5.8501, 200.0]
["2026-08-28T14:56:44.021607+00:00", "trade", 5.8501, 1000.0]
["2026-08-28T14:56:44.021637+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:56:44.021743+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.021772+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.021962+00:00", "trade", 5.8501, 100.0]
["2026-08-28T14:56:44.022323+00:00", "trade", 5.8501, 1900.0]
["2026-08-28T14:56:44.022348+00:00", "trade", 5.8501, 10.0]
["2026-08-28T14:56:44.022677+00:00", "trade", 5.8501, 4100.0]
["2026-08-28T14:56:44.024845+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.026124+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.030726+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.040781+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:44.668087+00:00", "trade", 5.845, 50.0]
["2026-08-28T14:56:44.668145+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:45.059611+00:00", "trade", 5.845, 8500.0]
["2026-08-28T14:56:45.314476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:45.314529+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:45.639656+00:00", "trade", 5.8472, 238.0]
["2026-08-28T14:56:45.640385+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:45.675753+00:00", "trade", 5.8476, 325.0]
["2026-08-28T14:56:45.699488+00:00", "trade", 5.85, 45.0]
["2026-08-28T14:56:45.699491+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:45.699958+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:45.699992+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463137+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463272+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.463445+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463452+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463460+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463467+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463476+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463483+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463490+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463516+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.463554+00:00", "trade", 5.85, 240.0]
["2026-08-28T14:56:46.463601+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.463689+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.464074+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.464516+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.556503+00:00", "trade", 5.8484, 100.0]
["2026-08-28T14:56:46.557872+00:00", "trade", 5.8518, 500.0]
["2026-08-28T14:56:46.568688+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.568816+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.678726+00:00", "trade", 5.8497, 435.0]
["2026-08-28T14:56:46.728962+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:46.752424+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.754168+00:00", "trade", 5.85, 1400.0]
["2026-08-28T14:56:46.754206+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.754206+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754231+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754431+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754487+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754698+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754705+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754711+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754718+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754725+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754732+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754739+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754746+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754753+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754800+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.754801+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:56:46.754801+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.754927+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754934+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754940+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754950+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754957+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754963+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754964+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.754970+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.754970+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754976+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:46.754976+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754983+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:56:46.754983+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.754989+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.755070+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755116+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755154+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755163+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.755264+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755287+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755289+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.755290+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.755293+00:00", "trade", 5.85, 53.0]
["2026-08-28T14:56:46.755294+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.755294+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755296+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.755298+00:00", "trade", 5.85, 185.0]
["2026-08-28T14:56:46.755300+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755301+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:56:46.755301+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.755309+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755315+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755322+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755328+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755335+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755343+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755357+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755363+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755370+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755376+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755382+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755388+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755395+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755401+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755407+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755414+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755421+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755511+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755542+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755560+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.755567+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.756262+00:00", "trade", 5.8461, 1400.0]
["2026-08-28T14:56:46.756315+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.756538+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.756847+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.757056+00:00", "trade", 5.8461, 400.0]
["2026-08-28T14:56:46.757252+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.757499+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.757673+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.757785+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.757822+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:56:46.757943+00:00", "trade", 5.8461, 400.0]
["2026-08-28T14:56:46.758215+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.758423+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.758439+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.758598+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.758780+00:00", "trade", 5.8461, 53.0]
["2026-08-28T14:56:46.759108+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.759221+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.759458+00:00", "trade", 5.8461, 185.0]
["2026-08-28T14:56:46.759678+00:00", "trade", 5.8461, 800.0]
["2026-08-28T14:56:46.760016+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.760613+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.760633+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.768007+00:00", "trade", 5.85, 300.0]
["2026-08-28T14:56:46.768048+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769174+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:46.769186+00:00", "trade", 5.85, 1500.0]
["2026-08-28T14:56:46.769189+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.769210+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769237+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769430+00:00", "trade", 5.8461, 300.0]
["2026-08-28T14:56:46.769651+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769689+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769758+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:46.769759+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.769892+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769899+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769907+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769927+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.769928+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:56:46.770001+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770012+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770051+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770058+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.770175+00:00", "trade", 5.85, 800.0]
["2026-08-28T14:56:46.770175+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770194+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770201+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770214+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770221+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770228+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770235+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770241+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770248+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770255+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770269+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770288+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770463+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770580+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770587+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770595+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770619+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:46.770621+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.770677+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.771129+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:56:46.771153+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.771292+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.771376+00:00", "trade", 5.8461, 1500.0]
["2026-08-28T14:56:46.771611+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.771840+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:56:46.772025+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.772198+00:00", "trade", 5.8461, 400.0]
["2026-08-28T14:56:46.772458+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.772490+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.772669+00:00", "trade", 5.8461, 800.0]
["2026-08-28T14:56:46.772714+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:56:46.775215+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.775235+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.775994+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.780475+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.780518+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.780842+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.781515+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781522+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781529+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781536+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781543+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781550+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781557+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781564+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781571+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781624+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:46.781624+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:46.781747+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781754+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781761+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781768+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781775+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781783+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781785+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:56:46.781790+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781797+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781804+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781892+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781893+00:00", "trade", 5.85, 262.0]
["2026-08-28T14:56:46.781911+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781926+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781927+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.781932+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781948+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781955+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.781962+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.782104+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.782321+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.782696+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.783698+00:00", "trade", 5.8461, 200.0]
["2026-08-28T14:56:46.783828+00:00", "trade", 5.8461, 100.0]
["2026-08-28T14:56:46.784034+00:00", "trade", 5.8461, 400.0]
["2026-08-28T14:56:46.784292+00:00", "trade", 5.8461, 262.0]
["2026-08-28T14:56:46.792149+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.808121+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.808628+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:46.829528+00:00", "trade", 5.85, 1.0]
["2026-08-28T14:56:46.913885+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.297756+00:00", "trade", 5.845, 400.0]
["2026-08-28T14:56:47.845174+00:00", "trade", 5.845, 400.0]
["2026-08-28T14:56:47.925092+00:00", "trade", 5.85, 538.0]
["2026-08-28T14:56:47.925094+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:47.925106+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925112+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925120+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925135+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925142+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925150+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925159+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925165+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925172+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925179+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925186+00:00", "quote", 5.84, 5.85]
["2026-08-28T14:56:47.925200+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925207+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925213+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925220+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925226+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925232+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925239+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925247+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925253+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925267+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925273+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925279+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925400+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925407+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925432+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925438+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925439+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:47.925445+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925452+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925467+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:47.925468+00:00", "trade", 5.85, 400.0]
["2026-08-28T14:56:47.925535+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925604+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925612+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925635+00:00", "quote", 5.85, 5.85]
["2026-08-28T14:56:47.925708+00:00", "trade", 5.85, 200.0]
["2026-08-28T14:56:47.925709+00:00", "trade", 5.85, 100.0]
["2026-08-28T14:56:47.925712+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.925846+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.925900+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.926747+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.926784+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.927044+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.929071+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.929457+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.930283+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.935588+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.935595+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.935601+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.937697+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.938836+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.943522+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:47.945467+00:00", "trade", 5.8599, 525.0]
["2026-08-28T14:56:47.945613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:47.962913+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:48.025514+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:48.113394+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:49.919872+00:00", "trade", 5.8565, 100.0]
["2026-08-28T14:56:50.051857+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:50.402955+00:00", "trade", 5.8565, 100.0]
["2026-08-28T14:56:51.331882+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:56:51.791863+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:51.846051+00:00", "trade", 5.8524, 100.0]
["2026-08-28T14:56:52.395852+00:00", "trade", 5.8565, 100.0]
["2026-08-28T14:56:52.788805+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:56:52.901128+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:56:53.397491+00:00", "trade", 5.86, 1300.0]
["2026-08-28T14:56:53.755972+00:00", "trade", 5.8524, 100.0]
["2026-08-28T14:56:54.572213+00:00", "trade", 5.8524, 100.0]
["2026-08-28T14:56:59.185278+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:56:59.822827+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:00.616934+00:00", "trade", 5.8586, 1.0]
["2026-08-28T14:57:01.715318+00:00", "trade", 5.8493, 200.0]
["2026-08-28T14:57:02.439214+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:02.439239+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:02.642979+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:02.696693+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:02.820533+00:00", "trade", 5.855, 9800.0]
["2026-08-28T14:57:02.821217+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:03.553182+00:00", "trade", 5.855, 1.0]
["2026-08-28T14:57:04.899185+00:00", "trade", 5.8506, 10.0]
["2026-08-28T14:57:06.207759+00:00", "trade", 5.8467, 100.0]
["2026-08-28T14:57:08.519076+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:08.519294+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:57:08.519294+00:00", "trade", 5.855, 1000.0]
["2026-08-28T14:57:08.519295+00:00", "trade", 5.855, 900.0]
["2026-08-28T14:57:08.519507+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:08.520610+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:08.520983+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:08.521300+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:09.477095+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:09.519670+00:00", "trade", 5.855, 2.0]
["2026-08-28T14:57:11.178513+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:11.296143+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:11.748065+00:00", "trade", 5.8523, 5000.0]
["2026-08-28T14:57:11.824037+00:00", "trade", 5.8576, 100.0]
["2026-08-28T14:57:12.128822+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:12.566474+00:00", "trade", 5.8577, 100.0]
["2026-08-28T14:57:13.571699+00:00", "trade", 5.8512, 56.0]
["2026-08-28T14:57:13.776840+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:57:14.345216+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:57:14.902724+00:00", "trade", 5.8471, 200.0]
["2026-08-28T14:57:14.920894+00:00", "trade", 5.8577, 100.0]
["2026-08-28T14:57:14.994814+00:00", "trade", 5.8505, 10.0]
["2026-08-28T14:57:15.033286+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:15.836440+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:57:15.908733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:15.908765+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:15.909413+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:15.909472+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:15.955173+00:00", "trade", 5.8535, 1.0]
["2026-08-28T14:57:16.161383+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:16.441099+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:16.499400+00:00", "trade", 5.8471, 100.0]
["2026-08-28T14:57:16.525932+00:00", "trade", 5.855, 9200.0]
["2026-08-28T14:57:16.939973+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:17.196967+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:57:17.637495+00:00", "trade", 5.8596, 15.0]
["2026-08-28T14:57:18.638487+00:00", "trade", 5.85, 344.0]
["2026-08-28T14:57:18.639906+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:18.640568+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:21.533208+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:22.888491+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:24.699552+00:00", "trade", 5.8509, 200.0]
["2026-08-28T14:57:24.703338+00:00", "trade", 5.8535, 100.0]
["2026-08-28T14:57:25.382095+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:57:26.184549+00:00", "trade", 5.8535, 100.0]
["2026-08-28T14:57:26.267431+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:57:26.826379+00:00", "trade", 5.8535, 100.0]
["2026-08-28T14:57:27.611855+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:57:28.869639+00:00", "trade", 5.8578, 100.0]
["2026-08-28T14:57:29.317428+00:00", "trade", 5.8539, 1.0]
["2026-08-28T14:57:29.729521+00:00", "trade", 5.8577, 100.0]
["2026-08-28T14:57:30.380378+00:00", "trade", 5.855, 3.0]
["2026-08-28T14:57:31.439130+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:32.624596+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:32.968402+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:33.269845+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:33.569288+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:33.629657+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:33.680863+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:34.529795+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:34.531440+00:00", "trade", 5.855, 25.0]
["2026-08-28T14:57:34.817905+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:35.238340+00:00", "trade", 5.855, 9000.0]
["2026-08-28T14:57:35.384631+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:35.611209+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:36.300733+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:36.381101+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:36.948052+00:00", "trade", 5.8513, 10.0]
["2026-08-28T14:57:37.712469+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.717040+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.717089+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.717810+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.717831+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.718262+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.718794+00:00", "trade", 5.86, 54.0]
["2026-08-28T14:57:37.718805+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.718813+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.718818+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.718823+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.718827+00:00", "trade", 5.86, 1500.0]
["2026-08-28T14:57:37.718832+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.718921+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719020+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719288+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719345+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.719349+00:00", "trade", 5.86, 48.0]
["2026-08-28T14:57:37.719364+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719373+00:00", "trade", 5.86, 800.0]
["2026-08-28T14:57:37.719391+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719437+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:57:37.719439+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719439+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719443+00:00", "trade", 5.86, 36.0]
["2026-08-28T14:57:37.719444+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719447+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719447+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719450+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:57:37.719476+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.719641+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:57:37.719690+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719780+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.719782+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719866+00:00", "trade", 5.86, 1000.0]
["2026-08-28T14:57:37.719919+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719921+00:00", "trade", 5.86, 1100.0]
["2026-08-28T14:57:37.719921+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719922+00:00", "trade", 5.86, 500.0]
["2026-08-28T14:57:37.719924+00:00", "trade", 5.86, 500.0]
["2026-08-28T14:57:37.719927+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.719927+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719929+00:00", "trade", 5.86, 1.0]
["2026-08-28T14:57:37.719929+00:00", "trade", 5.86, 140.0]
["2026-08-28T14:57:37.719929+00:00", "trade", 5.86, 500.0]
["2026-08-28T14:57:37.719932+00:00", "trade", 5.86, 48.0]
["2026-08-28T14:57:37.719933+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719937+00:00", "trade", 5.86, 500.0]
["2026-08-28T14:57:37.719939+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.719939+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.719939+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719943+00:00", "trade", 5.86, 52.0]
["2026-08-28T14:57:37.719956+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.719962+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720019+00:00", "trade", 5.86, 52.0]
["2026-08-28T14:57:37.720020+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720050+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720059+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720073+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720084+00:00", "trade", 5.8561, 700.0]
["2026-08-28T14:57:37.720086+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720093+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720101+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720108+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720114+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720128+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720134+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720140+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720159+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:57:37.720160+00:00", "trade", 5.86, 52.0]
["2026-08-28T14:57:37.720179+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720185+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720192+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720199+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720205+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720212+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:57:37.720219+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720226+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720232+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720239+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720246+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720252+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720258+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720259+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720266+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720273+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720279+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720280+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720286+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720293+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720304+00:00", "trade", 5.86, 42.0]
["2026-08-28T14:57:37.720305+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720311+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.720313+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720327+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720349+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720387+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720394+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720399+00:00", "trade", 5.86, 261.0]
["2026-08-28T14:57:37.720400+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720403+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720411+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720423+00:00", "trade", 5.86, 139.0]
["2026-08-28T14:57:37.720425+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720431+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720433+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.720445+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720495+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720507+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720579+00:00", "trade", 5.86, 10.0]
["2026-08-28T14:57:37.720603+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:57:37.720603+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:57:37.720614+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.720614+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.720627+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.720628+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:37.720661+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.720846+00:00", "trade", 5.8561, 54.0]
["2026-08-28T14:57:37.720973+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.721425+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.721436+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.721549+00:00", "trade", 5.8561, 200.0]
["2026-08-28T14:57:37.721845+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.722316+00:00", "trade", 5.8561, 200.0]
["2026-08-28T14:57:37.722631+00:00", "trade", 5.8561, 200.0]
["2026-08-28T14:57:37.722969+00:00", "trade", 5.8561, 1500.0]
["2026-08-28T14:57:37.723292+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.723657+00:00", "trade", 5.8561, 10.0]
["2026-08-28T14:57:37.723877+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.724249+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.724310+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.724413+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.724503+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.724624+00:00", "trade", 5.8561, 36.0]
["2026-08-28T14:57:37.724807+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.724973+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.725073+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.725389+00:00", "trade", 5.8561, 100.0]
["2026-08-28T14:57:37.725710+00:00", "trade", 5.8561, 400.0]
["2026-08-28T14:57:37.725960+00:00", "trade", 5.8561, 400.0]
["2026-08-28T14:57:37.730313+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.730702+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.730709+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.733064+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.741097+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.752328+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.775040+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:37.819977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:38.278147+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:38.343756+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:57:38.345895+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:38.716765+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:57:39.688405+00:00", "trade", 5.865, 300.0]
["2026-08-28T14:57:40.499203+00:00", "trade", 5.8639, 1211.0]
["2026-08-28T14:57:40.499324+00:00", "trade", 5.86, 1211.0]
["2026-08-28T14:57:40.502986+00:00", "trade", 5.865, 2989.0]
["2026-08-28T14:57:40.504090+00:00", "trade", 5.865, 3100.0]
["2026-08-28T14:57:40.505438+00:00", "trade", 5.865, 2100.0]
["2026-08-28T14:57:41.316281+00:00", "trade", 5.8619, 100.0]
["2026-08-28T14:57:41.831713+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:41.832151+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:42.323872+00:00", "trade", 5.865, 4.0]
["2026-08-28T14:57:42.661296+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:57:43.118238+00:00", "trade", 5.862, 100.0]
["2026-08-28T14:57:43.415319+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:43.416334+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:43.997904+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:44.086561+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:57:44.660646+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:44.669793+00:00", "trade", 5.8617, 100.0]
["2026-08-28T14:57:44.679081+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:44.680742+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:44.686929+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:45.214120+00:00", "trade", 5.8482, 200.0]
["2026-08-28T14:57:45.360414+00:00", "trade", 5.8617, 100.0]
["2026-08-28T14:57:45.892585+00:00", "trade", 5.8617, 100.0]
["2026-08-28T14:57:46.146415+00:00", "trade", 5.8617, 100.0]
["2026-08-28T14:57:46.764054+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:46.765678+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:46.765727+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:47.388419+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:57:48.195198+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:48.196725+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:48.197728+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:48.448043+00:00", "trade", 5.865, 4000.0]
["2026-08-28T14:57:48.449440+00:00", "trade", 5.865, 5800.0]
["2026-08-28T14:57:48.977137+00:00", "trade", 5.865, 8300.0]
["2026-08-28T14:57:48.978515+00:00", "trade", 5.865, 800.0]
["2026-08-28T14:57:50.102515+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:50.277770+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:50.318260+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:50.380933+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:51.333867+00:00", "trade", 5.8562, 14.0]
["2026-08-28T14:57:51.770863+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:51.773842+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:51.830507+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:52.071297+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:52.073593+00:00", "trade", 5.8488, 172.0]
["2026-08-28T14:57:52.428582+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:57:55.374230+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:57:56.037518+00:00", "trade", 5.8591, 10.0]
["2026-08-28T14:57:56.258571+00:00", "trade", 5.87, 250.0]
["2026-08-28T14:57:57.429149+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:57:57.642170+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:57.642931+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:58.218030+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:57:59.961323+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:00.064192+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:00.777164+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:01.104281+00:00", "trade", 5.8633, 100.0]
["2026-08-28T14:58:01.525635+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:01.773977+00:00", "trade", 5.8592, 300.0]
["2026-08-28T14:58:02.429419+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:58:02.894245+00:00", "trade", 5.8631, 100.0]
["2026-08-28T14:58:03.305972+00:00", "trade", 5.8631, 100.0]
["2026-08-28T14:58:03.825161+00:00", "trade", 5.865, 194.0]
["2026-08-28T14:58:03.826279+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:03.826767+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:03.827295+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:03.827476+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:07.429716+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:58:08.072980+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:58:09.024890+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:09.976807+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:09.979511+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:11.186329+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:12.106784+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:12.914633+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:13.510859+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:13.682751+00:00", "trade", 5.8601, 6400.0]
["2026-08-28T14:58:13.760855+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:58:13.837072+00:00", "trade", 5.8556, 4.0]
["2026-08-28T14:58:13.922563+00:00", "trade", 5.8601, 99.0]
["2026-08-28T14:58:13.962729+00:00", "trade", 5.8601, 340.0]
["2026-08-28T14:58:13.963437+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.015201+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.128994+00:00", "trade", 5.8601, 525.0]
["2026-08-28T14:58:14.129704+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.490171+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:14.490251+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:14.490535+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.490649+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.491066+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.491069+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:58:14.491240+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.491526+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.491878+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.497597+00:00", "trade", 5.86, 300.0]
["2026-08-28T14:58:14.498438+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.498723+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.522007+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.522359+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:14.530069+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:58:14.571642+00:00", "trade", 5.86, 66.0]
["2026-08-28T14:58:14.630943+00:00", "trade", 5.86, 66.0]
["2026-08-28T14:58:14.648709+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:58:14.648710+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.237207+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.237288+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.237392+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.237770+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.238855+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.239600+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.284389+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.317789+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.318314+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.367500+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.369005+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.369489+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.422177+00:00", "trade", 5.865, 99.0]
["2026-08-28T14:58:15.422187+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:58:15.422305+00:00", "trade", 5.865, 139.0]
["2026-08-28T14:58:15.422885+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.423026+00:00", "trade", 5.865, 6.0]
["2026-08-28T14:58:15.423686+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.424461+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.424475+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.424894+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.424910+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.446196+00:00", "trade", 5.865, 325.0]
["2026-08-28T14:58:15.492724+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:15.557994+00:00", "trade", 5.8631, 99.0]
["2026-08-28T14:58:15.671387+00:00", "trade", 5.8634, 435.0]
["2026-08-28T14:58:17.010464+00:00", "trade", 5.8617, 100.0]
["2026-08-28T14:58:17.574178+00:00", "trade", 5.86, 800.0]
["2026-08-28T14:58:17.574179+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.574257+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574264+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574271+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574359+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574366+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574372+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574379+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574392+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574401+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:58:17.574401+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.574490+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.574508+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574517+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574524+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574530+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574537+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574543+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574550+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574557+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574563+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574570+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574576+00:00", "trade", 5.86, 27.0]
["2026-08-28T14:58:17.574576+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:58:17.574578+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.574578+00:00", "trade", 5.86, 162.0]
["2026-08-28T14:58:17.574584+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574591+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574594+00:00", "trade", 5.86, 1235.0]
["2026-08-28T14:58:17.574597+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.574605+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.574611+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.574615+00:00", "trade", 5.86, 165.0]
["2026-08-28T14:58:17.574618+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.574629+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.574680+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.574712+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.574898+00:00", "trade", 5.86, 35.0]
["2026-08-28T14:58:17.574907+00:00", "trade", 5.86, 31.0]
["2026-08-28T14:58:17.574946+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.575067+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.575173+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.575336+00:00", "trade", 5.86, 27.0]
["2026-08-28T14:58:17.576054+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.576067+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.576432+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578516+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.578517+00:00", "trade", 5.86, 1000.0]
["2026-08-28T14:58:17.578518+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.578519+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.578524+00:00", "trade", 5.86, 142.0]
["2026-08-28T14:58:17.578524+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.578527+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.578527+00:00", "trade", 5.86, 80.0]
["2026-08-28T14:58:17.578531+00:00", "trade", 5.86, 76.0]
["2026-08-28T14:58:17.578613+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578626+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578633+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578639+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578645+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578652+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578659+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578666+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578673+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578679+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578686+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578692+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578698+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578704+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578711+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578718+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578725+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:58:17.578732+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578738+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578745+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578751+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578757+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578763+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578770+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578776+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578782+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578802+00:00", "trade", 5.86, 75.0]
["2026-08-28T14:58:17.578802+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578806+00:00", "trade", 5.86, 108.0]
["2026-08-28T14:58:17.578806+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:58:17.578809+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578811+00:00", "trade", 5.86, 31.0]
["2026-08-28T14:58:17.578814+00:00", "trade", 5.86, 109.0]
["2026-08-28T14:58:17.578814+00:00", "trade", 5.86, 75.0]
["2026-08-28T14:58:17.578815+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578816+00:00", "trade", 5.86, 278.0]
["2026-08-28T14:58:17.578818+00:00", "trade", 5.86, 40.0]
["2026-08-28T14:58:17.578829+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578835+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578843+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578849+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.578905+00:00", "trade", 5.86, 75.0]
["2026-08-28T14:58:17.578905+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.578919+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.579014+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.579020+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.579046+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:58:17.579095+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:58:17.579098+00:00", "trade", 5.86, 25.0]
["2026-08-28T14:58:17.579098+00:00", "trade", 5.86, 130.0]
["2026-08-28T14:58:17.579108+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.579111+00:00", "trade", 5.86, 400.0]
["2026-08-28T14:58:17.579111+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.579111+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.579113+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579114+00:00", "trade", 5.86, 297.0]
["2026-08-28T14:58:17.579118+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:58:17.579119+00:00", "trade", 5.86, 36.0]
["2026-08-28T14:58:17.579178+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579185+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579220+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579256+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579367+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579412+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579421+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579430+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579465+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579588+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579617+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.579868+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.580468+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.582801+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.590454+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:17.972409+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:18.308129+00:00", "trade", 5.8623, 1800.0]
["2026-08-28T14:58:19.563345+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:19.648207+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:19.893261+00:00", "trade", 5.8664, 100.0]
["2026-08-28T14:58:21.089312+00:00", "trade", 5.8612, 10.0]
["2026-08-28T14:58:21.423673+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:22.076077+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:22.076092+00:00", "trade", 5.865, 200.0]
["2026-08-28T14:58:22.076175+00:00", "trade", 5.865, 200.0]
["2026-08-28T14:58:22.304038+00:00", "trade", 5.8661, 200.0]
["2026-08-28T14:58:22.847518+00:00", "trade", 5.8656, 100.0]
["2026-08-28T14:58:23.601550+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:24.663633+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:24.664646+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:24.669952+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:24.892651+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:24.896053+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:24.896701+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:24.941951+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:24.942577+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:25.121442+00:00", "trade", 5.8667, 100.0]
["2026-08-28T14:58:25.392746+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:25.417783+00:00", "trade", 5.8667, 100.0]
["2026-08-28T14:58:25.651899+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:25.652366+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:25.655788+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:25.656782+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:25.955834+00:00", "trade", 5.8699, 75.0]
["2026-08-28T14:58:27.079427+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:27.419650+00:00", "trade", 5.8679, 100.0]
["2026-08-28T14:58:27.776211+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:27.777218+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:28.246545+00:00", "trade", 5.8699, 100.0]
["2026-08-28T14:58:29.301224+00:00", "trade", 5.865, 6200.0]
["2026-08-28T14:58:29.303633+00:00", "trade", 5.87, 6.0]
["2026-08-28T14:58:29.458552+00:00", "trade", 5.8678, 100.0]
["2026-08-28T14:58:30.042117+00:00", "trade", 5.865, 68.0]
["2026-08-28T14:58:30.312563+00:00", "trade", 5.8699, 100.0]
["2026-08-28T14:58:30.313344+00:00", "trade", 5.87, 55.0]
["2026-08-28T14:58:31.528977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.538092+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:58:31.538776+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.538790+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.538829+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.538833+00:00", "trade", 5.87, 300.0]
["2026-08-28T14:58:31.539309+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.539325+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.540315+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.541094+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.771713+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:31.973698+00:00", "trade", 5.868, 100.0]
["2026-08-28T14:58:32.411493+00:00", "trade", 5.8669, 100.0]
["2026-08-28T14:58:32.602048+00:00", "trade", 5.8699, 100.0]
["2026-08-28T14:58:32.787087+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:33.002796+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.036157+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.036679+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.060977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.061783+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065712+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.065795+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065796+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.065797+00:00", "trade", 5.87, 4.0]
["2026-08-28T14:58:33.065799+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:58:33.065800+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.065803+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.065804+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.065807+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:58:33.065807+00:00", "trade", 5.87, 300.0]
["2026-08-28T14:58:33.065812+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:58:33.065812+00:00", "trade", 5.87, 500.0]
["2026-08-28T14:58:33.065815+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:33.065815+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.065820+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065826+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065908+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065922+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065929+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065935+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065942+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065949+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065957+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065964+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065971+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065983+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:33.065997+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066004+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066011+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066017+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066024+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066031+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066037+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066044+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066051+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066057+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066065+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066072+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066078+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066129+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066135+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066144+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066151+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066153+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.066156+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.066157+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066161+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066164+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066166+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066167+00:00", "trade", 5.87, 44.0]
["2026-08-28T14:58:33.066170+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066180+00:00", "trade", 5.87, 144.0]
["2026-08-28T14:58:33.066182+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066241+00:00", "trade", 5.87, 144.0]
["2026-08-28T14:58:33.066330+00:00", "trade", 5.87, 12.0]
["2026-08-28T14:58:33.066343+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066359+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066366+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066443+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066447+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:33.066447+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066447+00:00", "trade", 5.87, 98.0]
["2026-08-28T14:58:33.066458+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066465+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066477+00:00", "trade", 5.87, 18.0]
["2026-08-28T14:58:33.066478+00:00", "trade", 5.87, 12.0]
["2026-08-28T14:58:33.066500+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.066501+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:58:33.066501+00:00", "trade", 5.87, 2.0]
["2026-08-28T14:58:33.066504+00:00", "trade", 5.87, 20.0]
["2026-08-28T14:58:33.066508+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.066509+00:00", "trade", 5.87, 80.0]
["2026-08-28T14:58:33.066509+00:00", "trade", 5.87, 1000.0]
["2026-08-28T14:58:33.066511+00:00", "trade", 5.87, 40.0]
["2026-08-28T14:58:33.066511+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:33.066514+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:58:33.066514+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066516+00:00", "trade", 5.87, 24.0]
["2026-08-28T14:58:33.066519+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066519+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.066519+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066533+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066565+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066578+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066624+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066655+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066762+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066769+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.066804+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.067044+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.067598+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.068950+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:58:33.070528+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.072307+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.076394+00:00", "trade", 5.87, 311.0]
["2026-08-28T14:58:33.077159+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:58:33.077202+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:58:33.077276+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:58:33.077292+00:00", "trade", 5.88, 1.0]
["2026-08-28T14:58:33.080944+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.081621+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.116297+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:33.724794+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:33.725560+00:00", "trade", 5.875, 93.0]
["2026-08-28T14:58:33.725625+00:00", "trade", 5.875, 2.0]
["2026-08-28T14:58:35.335866+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:35.336335+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:35.337556+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:35.338002+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:35.378827+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:35.594733+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:35.896293+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.380931+00:00", "trade", 5.8701, 600.0]
["2026-08-28T14:58:36.381702+00:00", "trade", 5.875, 29.0]
["2026-08-28T14:58:36.442577+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.443417+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.443940+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.462984+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.583282+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.583794+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:36.584251+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:37.016302+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:37.486164+00:00", "trade", 5.873, 300.0]
["2026-08-28T14:58:37.518193+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:37.558168+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:37.669671+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:37.768035+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:37.768529+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:38.049309+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:38.054698+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:38.534029+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:38.534063+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:38.552923+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:38.669084+00:00", "trade", 5.8719, 100.0]
["2026-08-28T14:58:38.921201+00:00", "trade", 5.875, 17.0]
["2026-08-28T14:58:38.923624+00:00", "trade", 5.875, 1.0]
["2026-08-28T14:58:39.207849+00:00", "trade", 5.8719, 100.0]
["2026-08-28T14:58:39.285512+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:39.291433+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:58:39.292219+00:00", "trade", 5.875, 16.0]
["2026-08-28T14:58:39.319476+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:39.607030+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:39.607809+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:39.867070+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:40.458529+00:00", "trade", 5.8702, 100.0]
["2026-08-28T14:58:40.511003+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:40.534415+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:40.576434+00:00", "trade", 5.8719, 100.0]
["2026-08-28T14:58:40.618569+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:40.651965+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:40.858704+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:41.180911+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:41.218582+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:41.697775+00:00", "trade", 5.8718, 100.0]
["2026-08-28T14:58:41.732663+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:58:41.882334+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:41.886891+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:42.413965+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:42.508297+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:42.508730+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:42.519450+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:42.587357+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:58:43.424928+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:43.425454+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:43.425926+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:43.752080+00:00", "trade", 5.8718, 100.0]
["2026-08-28T14:58:44.064900+00:00", "trade", 5.8718, 100.0]
["2026-08-28T14:58:44.065701+00:00", "trade", 5.875, 25.0]
["2026-08-28T14:58:44.563239+00:00", "trade", 5.875, 40.0]
["2026-08-28T14:58:44.607967+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:44.608813+00:00", "trade", 5.8718, 100.0]
["2026-08-28T14:58:44.609521+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:44.658404+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:44.658958+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:44.733459+00:00", "trade", 5.873, 100.0]
["2026-08-28T14:58:44.734174+00:00", "trade", 5.88, 12.0]
["2026-08-28T14:58:44.901669+00:00", "trade", 5.8718, 100.0]
["2026-08-28T14:58:44.969182+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:58:45.033988+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.162100+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.194779+00:00", "trade", 5.875, 1000.0]
["2026-08-28T14:58:45.195468+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.195563+00:00", "trade", 5.875, 35.0]
["2026-08-28T14:58:45.273010+00:00", "trade", 5.8731, 100.0]
["2026-08-28T14:58:45.485260+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.518100+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.910980+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.912153+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:45.925324+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:46.841748+00:00", "trade", 5.8646, 10.0]
["2026-08-28T14:58:46.945166+00:00", "trade", 5.875, 100.0]
["2026-08-28T14:58:46.945853+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:46.946303+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.069363+00:00", "trade", 5.8739, 700.0]
["2026-08-28T14:58:47.070128+00:00", "trade", 5.87, 1200.0]
["2026-08-28T14:58:47.070129+00:00", "trade", 5.875, 27.0]
["2026-08-28T14:58:47.070136+00:00", "trade", 5.87, 300.0]
["2026-08-28T14:58:47.070141+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.070147+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:47.070160+00:00", "trade", 5.87, 39.0]
["2026-08-28T14:58:47.070175+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070201+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070628+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070632+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070641+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070673+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070737+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.070744+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.070746+00:00", "trade", 5.87, 705.0]
["2026-08-28T14:58:47.070746+00:00", "trade", 5.87, 40.0]
["2026-08-28T14:58:47.070940+00:00", "trade", 5.87, 217.0]
["2026-08-28T14:58:47.070978+00:00", "trade", 5.8739, 1700.0]
["2026-08-28T14:58:47.071018+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.071096+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:58:47.071204+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071205+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.071207+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:58:47.071211+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071212+00:00", "trade", 5.87, 44.0]
["2026-08-28T14:58:47.071212+00:00", "trade", 5.87, 311.0]
["2026-08-28T14:58:47.071212+00:00", "trade", 5.87, 800.0]
["2026-08-28T14:58:47.071227+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071234+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071255+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071275+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071282+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071295+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071302+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071308+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071315+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071322+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071323+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071590+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.071591+00:00", "trade", 5.87, 1000.0]
["2026-08-28T14:58:47.071684+00:00", "trade", 5.87, 31.0]
["2026-08-28T14:58:47.071689+00:00", "trade", 5.87, 66.0]
["2026-08-28T14:58:47.071700+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:47.071812+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:47.072456+00:00", "trade", 5.8739, 1200.0]
["2026-08-28T14:58:47.072629+00:00", "trade", 5.8739, 300.0]
["2026-08-28T14:58:47.072732+00:00", "trade", 5.8739, 100.0]
["2026-08-28T14:58:47.073038+00:00", "trade", 5.87, 73.0]
["2026-08-28T14:58:47.073050+00:00", "trade", 5.8739, 200.0]
["2026-08-28T14:58:47.073238+00:00", "trade", 5.8739, 39.0]
["2026-08-28T14:58:47.073375+00:00", "trade", 5.8739, 100.0]
["2026-08-28T14:58:47.073587+00:00", "trade", 5.8739, 705.0]
["2026-08-28T14:58:47.074095+00:00", "trade", 5.8739, 40.0]
["2026-08-28T14:58:47.074332+00:00", "trade", 5.8739, 217.0]
["2026-08-28T14:58:47.074452+00:00", "trade", 5.8739, 400.0]
["2026-08-28T14:58:47.074597+00:00", "trade", 5.8739, 100.0]
["2026-08-28T14:58:47.074885+00:00", "trade", 5.8739, 400.0]
["2026-08-28T14:58:47.074969+00:00", "trade", 5.8739, 44.0]
["2026-08-28T14:58:47.075136+00:00", "trade", 5.8739, 311.0]
["2026-08-28T14:58:47.075337+00:00", "trade", 5.875, 43.0]
["2026-08-28T14:58:47.075483+00:00", "trade", 5.8739, 800.0]
["2026-08-28T14:58:47.075715+00:00", "trade", 5.8739, 31.0]
["2026-08-28T14:58:47.075983+00:00", "trade", 5.8739, 66.0]
["2026-08-28T14:58:47.076071+00:00", "trade", 5.8739, 200.0]
["2026-08-28T14:58:47.076364+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.081410+00:00", "trade", 5.8739, 700.0]
["2026-08-28T14:58:47.082108+00:00", "trade", 5.87, 27.0]
["2026-08-28T14:58:47.082109+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:47.082254+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.082261+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.082268+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.082280+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.082287+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:58:47.082388+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.082389+00:00", "trade", 5.87, 720.0]
["2026-08-28T14:58:47.084084+00:00", "trade", 5.8739, 27.0]
["2026-08-28T14:58:47.084310+00:00", "trade", 5.8739, 200.0]
["2026-08-28T14:58:47.084440+00:00", "trade", 5.8739, 400.0]
["2026-08-28T14:58:47.084681+00:00", "trade", 5.8739, 720.0]
["2026-08-28T14:58:47.196439+00:00", "trade", 5.875, 4400.0]
["2026-08-28T14:58:47.197156+00:00", "trade", 5.875, 41.0]
["2026-08-28T14:58:47.197189+00:00", "trade", 5.875, 18.0]
["2026-08-28T14:58:47.198103+00:00", "trade", 5.87, 80.0]
["2026-08-28T14:58:47.198104+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.198143+00:00", "trade", 5.87, 400.0]
["2026-08-28T14:58:47.198145+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:47.198146+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198206+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198212+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198220+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198228+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198236+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198243+00:00", "quote", 5.87, 5.88]
["2026-08-28T14:58:47.198250+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198258+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198265+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198272+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198279+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198285+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198292+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198298+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198304+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198310+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198317+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198324+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198330+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198337+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198343+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198349+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198356+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198363+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198369+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198414+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198424+00:00", "quote", 5.87, 5.87]
["2026-08-28T14:58:47.198519+00:00", "trade", 5.87, 200.0]
["2026-08-28T14:58:47.198520+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198735+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198742+00:00", "trade", 5.87, 63.0]
["2026-08-28T14:58:47.198742+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198779+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198808+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198849+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.198997+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.199447+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.199983+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.199995+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.200453+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.203795+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:47.205831+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.205973+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.205993+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206133+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206137+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206196+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206266+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206415+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:47.206449+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206511+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:47.206516+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:47.206566+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:47.206566+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:47.206582+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206914+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.206921+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.206928+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:47.206934+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.206965+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.207382+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.207961+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.207997+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.208156+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.208231+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.208384+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.208624+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.208829+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.209019+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.209231+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.209480+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.209778+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.209897+00:00", "trade", 5.87, 100.0]
["2026-08-28T14:58:47.214723+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.359983+00:00", "trade", 5.8523, 200.0]
["2026-08-28T14:58:47.393477+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.424060+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.546547+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:47.655692+00:00", "trade", 5.8668, 300.0]
["2026-08-28T14:58:48.062518+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:48.207067+00:00", "trade", 5.865, 121.0]
["2026-08-28T14:58:48.946863+00:00", "trade", 5.865, 1000.0]
["2026-08-28T14:58:49.207078+00:00", "trade", 5.87, 17.0]
["2026-08-28T14:58:49.786323+00:00", "trade", 5.8632, 100.0]
["2026-08-28T14:58:49.895384+00:00", "trade", 5.8632, 100.0]
["2026-08-28T14:58:49.902019+00:00", "trade", 5.8672, 200.0]
["2026-08-28T14:58:50.906732+00:00", "trade", 5.8652, 300.0]
["2026-08-28T14:58:51.385370+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:51.656960+00:00", "trade", 5.8667, 100.0]
["2026-08-28T14:58:51.664492+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:52.325735+00:00", "trade", 5.8621, 100.0]
["2026-08-28T14:58:52.573311+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:53.554107+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:58:53.843353+00:00", "trade", 5.8667, 100.0]
["2026-08-28T14:58:54.081535+00:00", "trade", 5.8672, 200.0]
["2026-08-28T14:58:54.263778+00:00", "trade", 5.8677, 1.0]
["2026-08-28T14:58:54.822112+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:58:55.096263+00:00", "trade", 5.8621, 100.0]
["2026-08-28T14:58:55.760422+00:00", "trade", 5.8677, 1.0]
["2026-08-28T14:58:55.816708+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:56.082319+00:00", "trade", 5.8621, 100.0]
["2026-08-28T14:58:57.616181+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:57.617179+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:58:57.860080+00:00", "trade", 5.8583, 149.0]
["2026-08-28T14:58:59.224634+00:00", "trade", 5.86, 66.0]
["2026-08-28T14:58:59.271262+00:00", "trade", 5.8634, 66.0]
["2026-08-28T14:58:59.702326+00:00", "trade", 5.8601, 1.0]
["2026-08-28T14:59:00.029272+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:59:01.743281+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:02.446318+00:00", "trade", 5.8601, 140.0]
["2026-08-28T14:59:03.156979+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:03.821660+00:00", "trade", 5.8634, 5.0]
["2026-08-28T14:59:03.960823+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:04.002808+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:04.602465+00:00", "trade", 5.865, 8.0]
["2026-08-28T14:59:04.604546+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:59:09.665165+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:09.754833+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:10.060508+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:10.254820+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:10.538074+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:10.784243+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:11.768488+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:11.807201+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:12.991688+00:00", "trade", 5.8672, 10.0]
["2026-08-28T14:59:16.143739+00:00", "trade", 5.8699, 1.0]
["2026-08-28T14:59:18.072386+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:59:18.073146+00:00", "trade", 5.86, 2.0]
["2026-08-28T14:59:18.598319+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:59:19.144123+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:59:20.912648+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:59:21.466753+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:59:22.936054+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:59:24.136234+00:00", "trade", 5.8669, 100.0]
["2026-08-28T14:59:24.449633+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:24.633932+00:00", "trade", 5.865, 1.0]
["2026-08-28T14:59:24.633943+00:00", "trade", 5.87, 1.0]
["2026-08-28T14:59:24.634065+00:00", "trade", 5.865, 29.0]
["2026-08-28T14:59:25.506362+00:00", "trade", 5.865, 100.0]
["2026-08-28T14:59:27.190351+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:59:27.569421+00:00", "trade", 5.865, 600.0]
["2026-08-28T14:59:27.924504+00:00", "trade", 5.8623, 8000.0]
["2026-08-28T14:59:28.087523+00:00", "trade", 5.8699, 100.0]
["2026-08-28T14:59:29.895056+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:59:29.921773+00:00", "trade", 5.8698, 915.0]
["2026-08-28T14:59:31.133960+00:00", "trade", 5.865, 3.0]
["2026-08-28T14:59:31.256962+00:00", "trade", 5.8668, 100.0]
["2026-08-28T14:59:34.727526+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.727991+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.728451+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.766456+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:34.767156+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.767200+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.767533+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.767642+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.768638+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.782466+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.834264+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:34.834471+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:34.834603+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.834723+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.834735+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.864148+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.864174+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.864554+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.865624+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.866068+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:34.951612+00:00", "trade", 5.8618, 99.0]
["2026-08-28T14:59:34.952298+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.166503+00:00", "trade", 5.86, 137.0]
["2026-08-28T14:59:35.167215+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.217898+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.218336+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.262528+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.262984+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.387262+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.387702+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.482986+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.484278+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.553131+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:35.599143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.603608+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.603629+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:35.604055+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.604143+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.604157+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.604171+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.604596+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.605356+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.605820+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.605889+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.606405+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.606859+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.613630+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.618999+00:00", "trade", 5.86, 12.0]
["2026-08-28T14:59:35.619000+00:00", "trade", 5.86, 14.0]
["2026-08-28T14:59:35.619408+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.619480+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.619487+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.619648+00:00", "trade", 5.86, 73.0]
["2026-08-28T14:59:35.619648+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.621695+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.671516+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:35.671516+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:35.672051+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.339934+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:36.356268+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.356718+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.358209+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.385101+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:36.385807+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.392881+00:00", "trade", 5.8631, 99.0]
["2026-08-28T14:59:36.393573+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.455054+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.459238+00:00", "trade", 5.8631, 99.0]
["2026-08-28T14:59:36.636081+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.815549+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.823940+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.825600+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:36.826096+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.117197+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:37.134825+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.166368+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:37.178889+00:00", "trade", 5.8631, 99.0]
["2026-08-28T14:59:37.221055+00:00", "trade", 5.8631, 99.0]
["2026-08-28T14:59:37.411247+00:00", "trade", 5.865, 4.0]
["2026-08-28T14:59:37.449929+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.474526+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.538917+00:00", "trade", 5.865, 2.0]
["2026-08-28T14:59:37.596465+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.904249+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:37.905036+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.945698+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:37.946410+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.947229+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.947946+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.948537+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.966211+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.967607+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.970917+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.971201+00:00", "trade", 5.86, 23.0]
["2026-08-28T14:59:37.971571+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.972030+00:00", "trade", 5.8602, 76.0]
["2026-08-28T14:59:37.986819+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:37.986845+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.013599+00:00", "trade", 5.8615, 99.0]
["2026-08-28T14:59:38.098078+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:59:38.098160+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.098801+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.098811+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.099188+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.480951+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.535997+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.681786+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:38.729670+00:00", "trade", 5.8627, 99.0]
["2026-08-28T14:59:38.730358+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.730816+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.904409+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:38.904845+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:38.952477+00:00", "trade", 5.862, 99.0]
["2026-08-28T14:59:39.533954+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:39.606006+00:00", "trade", 5.8622, 99.0]
["2026-08-28T14:59:40.298791+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.300678+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.326821+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.367343+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:40.477395+00:00", "trade", 5.8634, 99.0]
["2026-08-28T14:59:40.799189+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.800165+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.800611+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.947197+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:40.948229+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.140891+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:41.143431+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.144966+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.187079+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.199086+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.206653+00:00", "trade", 5.8624, 99.0]
["2026-08-28T14:59:41.207337+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.207782+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.208227+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.287977+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.288664+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.289189+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.290036+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.290282+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:41.292786+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:41.405997+00:00", "trade", 5.8634, 99.0]
["2026-08-28T14:59:41.915534+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:41.941001+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:41.967256+00:00", "trade", 5.8611, 99.0]
["2026-08-28T14:59:42.008395+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:59:42.008562+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.008984+00:00", "trade", 5.86, 8.0]
["2026-08-28T14:59:42.008988+00:00", "trade", 5.86, 27.0]
["2026-08-28T14:59:42.008988+00:00", "trade", 5.86, 53.0]
["2026-08-28T14:59:42.011056+00:00", "trade", 5.8602, 11.0]
["2026-08-28T14:59:42.011220+00:00", "trade", 5.8602, 8.0]
["2026-08-28T14:59:42.011434+00:00", "trade", 5.8602, 27.0]
["2026-08-28T14:59:42.011666+00:00", "trade", 5.8602, 53.0]
["2026-08-28T14:59:42.428781+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.428810+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.700834+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:42.700945+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.736966+00:00", "trade", 5.86, 99.0]
["2026-08-28T14:59:42.768387+00:00", "trade", 5.86, 3.0]
["2026-08-28T14:59:42.768455+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.768484+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770187+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770189+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:59:42.770190+00:00", "trade", 5.86, 9.0]
["2026-08-28T14:59:42.770192+00:00", "trade", 5.86, 5.0]
["2026-08-28T14:59:42.770194+00:00", "trade", 5.86, 100.0]
["2026-08-28T14:59:42.770198+00:00", "trade", 5.86, 800.0]
["2026-08-28T14:59:42.770198+00:00", "trade", 5.86, 7.0]
["2026-08-28T14:59:42.770209+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770215+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770222+00:00", "trade", 5.86, 96.0]
["2026-08-28T14:59:42.770222+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770271+00:00", "trade", 5.86, 304.0]
["2026-08-28T14:59:42.770274+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:59:42.770274+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770275+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770288+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770295+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770301+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770308+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770316+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770323+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770330+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770344+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770351+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770358+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770366+00:00", "quote", 5.86, 5.87]
["2026-08-28T14:59:42.770373+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770380+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770386+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770393+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770399+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770406+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770412+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770419+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770425+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770426+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770433+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770439+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770446+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770453+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770459+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770466+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770474+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770481+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770489+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770496+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770509+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770516+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770519+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770523+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770529+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770598+00:00", "trade", 5.86, 200.0]
["2026-08-28T14:59:42.770599+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770607+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770647+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770717+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770733+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770749+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770811+00:00", "quote", 5.86, 5.86]
["2026-08-28T14:59:42.770825+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770866+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770893+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770935+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770969+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770976+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770983+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.770990+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771014+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771082+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771082+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771170+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771241+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771243+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771295+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.771596+00:00", "trade", 5.86, 11.0]
["2026-08-28T14:59:42.771728+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.772341+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.773632+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.791965+00:00", "trade", 5.8534, 99.0]
["2026-08-28T14:59:42.811245+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.812971+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:42.835711+00:00", "trade", 5.855, 400.0]
["2026-08-28T14:59:43.333369+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:43.386383+00:00", "trade", 5.855, 97.0]
["2026-08-28T14:59:44.609994+00:00", "trade", 5.855, 6400.0]
["2026-08-28T14:59:44.968639+00:00", "trade", 5.855, 8800.0]
["2026-08-28T14:59:45.048064+00:00", "trade", 5.8569, 100.0]
["2026-08-28T14:59:45.170967+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:59:45.512784+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:59:46.380977+00:00", "trade", 5.8569, 100.0]
["2026-08-28T14:59:46.697969+00:00", "trade", 5.855, 10.0]
["2026-08-28T14:59:47.029311+00:00", "trade", 5.8646, 10.0]
["2026-08-28T14:59:47.069555+00:00", "trade", 5.8599, 100.0]
["2026-08-28T14:59:47.211174+00:00", "trade", 5.8598, 1.0]
["2026-08-28T14:59:47.721459+00:00", "trade", 5.855, 17.0]
["2026-08-28T14:59:47.722525+00:00", "trade", 5.855, 6.0]
["2026-08-28T14:59:47.723151+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:48.358686+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:59:48.360110+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:48.360763+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:48.719488+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:59:48.939417+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:50.059878+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:50.560423+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:50.671316+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:50.884969+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:59:50.908365+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:50.956345+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:50.962288+00:00", "trade", 5.8566, 100.0]
["2026-08-28T14:59:51.355390+00:00", "trade", 5.8645, 13.0]
["2026-08-28T14:59:51.444987+00:00", "trade", 5.8536, 250.0]
["2026-08-28T14:59:51.533182+00:00", "trade", 5.855, 1300.0]
["2026-08-28T14:59:51.533764+00:00", "trade", 5.855, 100.0]
["2026-08-28T14:59:51.534566+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:51.535248+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:55.152532+00:00", "trade", 5.8586, 100.0]
["2026-08-28T14:59:57.900282+00:00", "trade", 5.855, 11.0]
["2026-08-28T14:59:58.147396+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:59.238006+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:59.238491+00:00", "quote", 5.85, 5.86]
["2026-08-28T14:59:59.301980+00:00", "trade", 5.855, 489.0]
["2026-08-28T15:00:00.083924+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:00.270277+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:00.411718+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:00.531936+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:01.245780+00:00", "trade", 5.8587, 100.0]
["2026-08-28T15:00:01.246467+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:01.363553+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:01.364036+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:01.463097+00:00", "trade", 5.855, 9000.0]
["2026-08-28T15:00:01.570680+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:01.571674+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.092992+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:00:02.157787+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.157790+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:02.157838+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:00:02.158281+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.173286+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.174532+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.175036+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.249509+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.353270+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.720200+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.772101+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:02.785456+00:00", "trade", 5.86, 12.0]
["2026-08-28T15:00:03.026984+00:00", "trade", 5.855, 50.0]
["2026-08-28T15:00:03.027759+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.622031+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.622284+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.624221+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:03.624228+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.624229+00:00", "trade", 5.86, 200.0]
["2026-08-28T15:00:03.624673+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.624707+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.624742+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.624749+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.625011+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.625650+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.626382+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.627090+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:03.627461+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.007362+00:00", "trade", 5.8586, 100.0]
["2026-08-28T15:00:04.205477+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.206469+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.359699+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.360684+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.500089+00:00", "trade", 5.855, 250.0]
["2026-08-28T15:00:04.543961+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:00:04.668193+00:00", "trade", 5.855, 94.0]
["2026-08-28T15:00:04.674477+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.682219+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.682886+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.700029+00:00", "trade", 5.855, 200.0]
["2026-08-28T15:00:04.700719+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.706328+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.706820+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.735122+00:00", "trade", 5.8535, 100.0]
["2026-08-28T15:00:04.782904+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:00:04.822154+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.822212+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.965117+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.984116+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.985022+00:00", "trade", 5.86, 11.0]
["2026-08-28T15:00:04.985108+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.985543+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.987478+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.987483+00:00", "trade", 5.86, 200.0]
["2026-08-28T15:00:04.987483+00:00", "trade", 5.86, 4.0]
["2026-08-28T15:00:04.987570+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.987577+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.987583+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.987590+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:00:04.987597+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987604+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987610+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987617+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987623+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987629+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987636+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987642+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987651+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987749+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987802+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987816+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.987839+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.987944+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.987977+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.988075+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.988087+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.988107+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.988109+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.988120+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:00:04.988182+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.988206+00:00", "trade", 5.86, 36.0]
["2026-08-28T15:00:04.988206+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.988206+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.988207+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.988207+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:04.988214+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:04.988402+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:04.988709+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:04.988779+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:04.989495+00:00", "trade", 5.865, 9.0]
["2026-08-28T15:00:04.991417+00:00", "trade", 5.86, 11.0]
["2026-08-28T15:00:04.994322+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:04.995527+00:00", "trade", 5.865, 300.0]
["2026-08-28T15:00:05.088834+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:05.677660+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:05.679308+00:00", "trade", 5.87, 50.0]
["2026-08-28T15:00:05.872177+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:05.872941+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.055412+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.055866+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.113630+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.213453+00:00", "trade", 5.8632, 100.0]
["2026-08-28T15:00:06.525397+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.825963+00:00", "trade", 5.86, 6599.0]
["2026-08-28T15:00:06.826755+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.826761+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.827502+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.827510+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.827974+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.828453+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.906141+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.906677+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:06.907443+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:07.930357+00:00", "trade", 5.8629, 100.0]
["2026-08-28T15:00:08.037482+00:00", "trade", 5.86, 683.0]
["2026-08-28T15:00:08.093205+00:00", "trade", 5.8623, 50.0]
["2026-08-28T15:00:09.289554+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:09.293988+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:10.127888+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:10.634047+00:00", "trade", 5.8633, 100.0]
["2026-08-28T15:00:10.979462+00:00", "trade", 5.8592, 200.0]
["2026-08-28T15:00:11.447567+00:00", "trade", 5.8623, 1.0]
["2026-08-28T15:00:11.638406+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:11.841857+00:00", "trade", 5.8617, 400.0]
["2026-08-28T15:00:11.851338+00:00", "trade", 5.8582, 10.0]
["2026-08-28T15:00:11.855917+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:11.928433+00:00", "trade", 5.8631, 100.0]
["2026-08-28T15:00:12.898923+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:13.026636+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:13.030082+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:13.030084+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:13.033515+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:13.145703+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:13.145823+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:13.155969+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:13.838046+00:00", "trade", 5.8633, 100.0]
["2026-08-28T15:00:14.582018+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:14.724699+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:15.571839+00:00", "trade", 5.8594, 71.0]
["2026-08-28T15:00:16.000228+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:16.733714+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:17.299123+00:00", "trade", 5.8633, 100.0]
["2026-08-28T15:00:17.665780+00:00", "trade", 5.8621, 100.0]
["2026-08-28T15:00:17.760282+00:00", "trade", 5.8592, 200.0]
["2026-08-28T15:00:18.037601+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:19.948294+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:19.949157+00:00", "trade", 5.86, 2.0]
["2026-08-28T15:00:20.474445+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:20.960091+00:00", "trade", 5.8633, 100.0]
["2026-08-28T15:00:21.378515+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:21.378537+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:21.379231+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:21.408542+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:22.344768+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:22.370155+00:00", "trade", 5.8605, 100.0]
["2026-08-28T15:00:22.442880+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:22.442882+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:22.443451+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:22.443567+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:22.489284+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:22.489319+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:22.802717+00:00", "trade", 5.8603, 100.0]
["2026-08-28T15:00:23.241544+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.241916+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.242886+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.243412+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.243997+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.244413+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.654958+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.655070+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.655900+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.967342+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.968105+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.970066+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.971076+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:23.980501+00:00", "trade", 5.8632, 100.0]
["2026-08-28T15:00:24.051467+00:00", "trade", 5.8632, 100.0]
["2026-08-28T15:00:24.236769+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:24.243430+00:00", "trade", 5.87, 11.0]
["2026-08-28T15:00:24.243942+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:24.243955+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:24.358848+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:24.362789+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:25.049756+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:25.050217+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:25.403155+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:26.069397+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:26.324312+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:26.372880+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:26.568635+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:28.471554+00:00", "trade", 5.865, 8200.0]
["2026-08-28T15:00:28.819826+00:00", "trade", 5.8623, 400.0]
["2026-08-28T15:00:29.396205+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:29.978121+00:00", "trade", 5.8585, 10.0]
["2026-08-28T15:00:30.463359+00:00", "trade", 5.865, 15.0]
["2026-08-28T15:00:30.665600+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.667767+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.683090+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.683159+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.684460+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.687797+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.767035+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:30.767575+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.096340+00:00", "trade", 5.8625, 25.0]
["2026-08-28T15:00:31.125153+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.125599+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.125636+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359179+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:31.359621+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359631+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359643+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359662+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359669+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359912+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:00:31.359938+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.359951+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.360509+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.360610+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.360705+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.360718+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.360972+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.361151+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.361282+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.361757+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.362336+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.364601+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.365039+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:31.415561+00:00", "trade", 5.8635, 99.0]
["2026-08-28T15:00:31.672467+00:00", "trade", 5.8601, 25.0]
["2026-08-28T15:00:31.724871+00:00", "trade", 5.8622, 100.0]
["2026-08-28T15:00:31.896005+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:00:31.907112+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:32.414716+00:00", "trade", 5.8636, 5.0]
["2026-08-28T15:00:32.561388+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:32.562384+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:33.985375+00:00", "trade", 5.8626, 25.0]
["2026-08-28T15:00:34.213885+00:00", "trade", 5.8622, 100.0]
["2026-08-28T15:00:34.895553+00:00", "trade", 5.865, 25.0]
["2026-08-28T15:00:35.114422+00:00", "trade", 5.8622, 100.0]
["2026-08-28T15:00:36.048837+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.049116+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.049320+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.049854+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.051559+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.053051+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.078002+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.080428+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:36.110998+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:00:36.128500+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:00:36.163463+00:00", "trade", 5.8634, 99.0]
["2026-08-28T15:00:36.199847+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:00:36.989381+00:00", "trade", 5.8623, 25.0]
["2026-08-28T15:00:37.223368+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:37.223416+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:37.223422+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:37.251651+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:37.470671+00:00", "trade", 5.8625, 25.0]
["2026-08-28T15:00:37.471511+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:37.473637+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:37.474364+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:38.702793+00:00", "trade", 5.865, 9700.0]
["2026-08-28T15:00:40.027290+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:40.183714+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:40.876945+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:00:41.029356+00:00", "trade", 5.8634, 99.0]
["2026-08-28T15:00:41.191353+00:00", "trade", 5.8634, 1.0]
["2026-08-28T15:00:41.191394+00:00", "trade", 5.8634, 3.0]
["2026-08-28T15:00:42.021484+00:00", "trade", 5.86, 1.0]
["2026-08-28T15:00:42.827274+00:00", "trade", 5.8667, 100.0]
["2026-08-28T15:00:43.016735+00:00", "trade", 5.865, 110.0]
["2026-08-28T15:00:43.019337+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:43.020078+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:43.108025+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:43.933625+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:44.764728+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:44.790334+00:00", "trade", 5.865, 8200.0]
["2026-08-28T15:00:46.470671+00:00", "trade", 5.8668, 100.0]
["2026-08-28T15:00:47.194259+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:49.504061+00:00", "trade", 5.8668, 100.0]
["2026-08-28T15:00:50.319459+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:50.409149+00:00", "trade", 5.8666, 25.0]
["2026-08-28T15:00:50.453759+00:00", "trade", 5.8668, 100.0]
["2026-08-28T15:00:51.134753+00:00", "trade", 5.87, 7.0]
["2026-08-28T15:00:52.518937+00:00", "trade", 5.865, 222.0]
["2026-08-28T15:00:52.691012+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:52.691674+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:52.952871+00:00", "trade", 5.865, 60.0]
["2026-08-28T15:00:53.171793+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:53.172792+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:53.173265+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:53.617195+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:53.974199+00:00", "trade", 5.865, 63.0]
["2026-08-28T15:00:54.240451+00:00", "trade", 5.865, 25.0]
["2026-08-28T15:00:54.568438+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:54.651376+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:54.651924+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:57.841779+00:00", "trade", 5.87, 5.0]
["2026-08-28T15:00:57.846270+00:00", "trade", 5.87, 77.0]
["2026-08-28T15:00:57.983241+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:58.840711+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:58.887970+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:58.887978+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:58.887980+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:00:58.888413+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:58.902669+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.145222+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.477072+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:00:59.496100+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.808224+00:00", "trade", 5.865, 9700.0]
["2026-08-28T15:00:59.808940+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.809222+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.810055+00:00", "trade", 5.87, 193.0]
["2026-08-28T15:00:59.810056+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.810495+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.810561+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:00:59.838782+00:00", "trade", 5.8675, 25.0]
["2026-08-28T15:00:59.839992+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:00.045160+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:00.540988+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:00.620115+00:00", "trade", 5.8675, 25.0]
["2026-08-28T15:01:00.958937+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:01.082022+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:01.169163+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:01.232149+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:01.893723+00:00", "trade", 5.8673, 270.0]
["2026-08-28T15:01:01.894511+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:01.965746+00:00", "trade", 5.87, 224.0]
["2026-08-28T15:01:01.966457+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:02.206798+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:02.716673+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:03.186442+00:00", "trade", 5.8681, 100.0]
["2026-08-28T15:01:03.449820+00:00", "trade", 5.8699, 8250.0]
["2026-08-28T15:01:03.450605+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:03.461966+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:03.482416+00:00", "trade", 5.8671, 100.0]
["2026-08-28T15:01:03.766565+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:01:04.383612+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:04.506852+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:04.823656+00:00", "trade", 5.8699, 100.0]
["2026-08-28T15:01:05.195479+00:00", "trade", 5.8663, 21.0]
["2026-08-28T15:01:05.195844+00:00", "trade", 5.8663, 1.0]
["2026-08-28T15:01:05.254587+00:00", "trade", 5.8671, 100.0]
["2026-08-28T15:01:05.594563+00:00", "trade", 5.8684, 400.0]
["2026-08-28T15:01:05.784277+00:00", "trade", 5.8671, 100.0]
["2026-08-28T15:01:09.566685+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:01:09.608160+00:00", "trade", 5.868, 100.0]
["2026-08-28T15:01:10.806623+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:10.807438+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.010971+00:00", "trade", 5.8679, 100.0]
["2026-08-28T15:01:11.155244+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:01:11.419039+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:01:11.569099+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:01:11.590202+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:01:11.590230+00:00", "trade", 5.865, 1.0]
["2026-08-28T15:01:11.590243+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:01:11.590260+00:00", "trade", 5.87, 50.0]
["2026-08-28T15:01:11.590298+00:00", "trade", 5.87, 48.0]
["2026-08-28T15:01:11.590322+00:00", "trade", 5.865, 1.0]
["2026-08-28T15:01:11.590346+00:00", "trade", 5.865, 50.0]
["2026-08-28T15:01:11.590391+00:00", "trade", 5.865, 48.0]
["2026-08-28T15:01:11.798312+00:00", "trade", 5.8699, 6600.0]
["2026-08-28T15:01:11.799822+00:00", "trade", 5.865, 2800.0]
["2026-08-28T15:01:11.801190+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.808501+00:00", "trade", 5.87, 200.0]
["2026-08-28T15:01:11.814772+00:00", "trade", 5.87, 200.0]
["2026-08-28T15:01:11.814779+00:00", "trade", 5.87, 200.0]
["2026-08-28T15:01:11.814781+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.815255+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.815267+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.815279+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.831443+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.831991+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.837437+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:11.837946+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.169932+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:01:12.169972+00:00", "trade", 5.865, 1.0]
["2026-08-28T15:01:12.421780+00:00", "trade", 5.8684, 100.0]
["2026-08-28T15:01:12.480849+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.579584+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.581325+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.581326+00:00", "trade", 5.87, 400.0]
["2026-08-28T15:01:12.581614+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.581785+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.630493+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.944156+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.944490+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.947757+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.947760+00:00", "trade", 5.87, 100.0]
["2026-08-28T15:01:12.947843+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:12.948249+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:13.136965+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:13.137343+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:13.797735+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.325394+00:00", "trade", 5.86, 11.0]
["2026-08-28T15:01:14.421063+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.520978+00:00", "trade", 5.87, 26.0]
["2026-08-28T15:01:14.521445+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.521458+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.521511+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.522262+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.522706+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.657248+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.657393+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.892440+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:14.921739+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:15.241784+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.336046+00:00", "trade", 5.868, 100.0]
["2026-08-28T15:01:16.665307+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.670755+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.711637+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.712084+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.897965+00:00", "trade", 5.865, 9700.0]
["2026-08-28T15:01:16.898653+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.898661+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.899144+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:16.899593+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.274216+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.448376+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.530168+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.530180+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.656010+00:00", "trade", 5.8636, 100.0]
["2026-08-28T15:01:17.666046+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.668227+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.740850+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.740887+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.842129+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.842136+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.881297+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:17.881341+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:18.018597+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:18.018647+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:18.419675+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:01:19.112154+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:19.944259+00:00", "trade", 5.8635, 100.0]
["2026-08-28T15:01:20.208273+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:20.372178+00:00", "trade", 5.8635, 100.0]
["2026-08-28T15:01:21.057679+00:00", "trade", 5.8623, 100.0]
["2026-08-28T15:01:21.560421+00:00", "trade", 5.8636, 300.0]
["2026-08-28T15:01:21.640851+00:00", "trade", 5.8662, 3.0]
["2026-08-28T15:01:21.644719+00:00", "trade", 5.87, 1.0]
["2026-08-28T15:01:21.644733+00:00", "trade", 5.865, 1.0]
["2026-08-28T15:01:21.904386+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:01:23.661808+00:00", "trade", 5.8623, 100.0]
["2026-08-28T15:01:23.787323+00:00", "trade", 5.868, 3.0]
["2026-08-28T15:01:25.245374+00:00", "trade", 5.8623, 100.0]
["2026-08-28T15:01:25.246078+00:00", "trade", 5.86, 2.0]
["2026-08-28T15:01:25.580204+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:25.669600+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:28.163011+00:00", "trade", 5.8637, 400.0]
["2026-08-28T15:01:30.622834+00:00", "trade", 5.865, 100.0]
["2026-08-28T15:01:33.422714+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:34.767958+00:00", "trade", 5.8626, 15.0]
["2026-08-28T15:01:38.349636+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:38.426552+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:38.958392+00:00", "trade", 5.865, 9600.0]
["2026-08-28T15:01:39.577481+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:39.827066+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:39.827071+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:39.827562+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:39.827572+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:39.918310+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:40.307841+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:40.773663+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:40.902272+00:00", "trade", 5.8578, 200.0]
["2026-08-28T15:01:42.112582+00:00", "trade", 5.8609, 21.0]
["2026-08-28T15:01:42.283383+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:42.334333+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:42.438026+00:00", "trade", 5.8627, 99.0]
["2026-08-28T15:01:42.553637+00:00", "trade", 5.865, 9400.0]
["2026-08-28T15:01:42.755375+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:42.755379+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:42.755445+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:42.755913+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:42.814532+00:00", "trade", 5.8627, 99.0]
["2026-08-28T15:01:42.930834+00:00", "trade", 5.8601, 224.0]
["2026-08-28T15:01:43.171136+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:43.267638+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:43.267796+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:43.268165+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:43.268229+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:43.303748+00:00", "trade", 5.86, 11.0]
["2026-08-28T15:01:43.304110+00:00", "trade", 5.86, 9.0]
["2026-08-28T15:01:43.317195+00:00", "trade", 5.86, 1.0]
["2026-08-28T15:01:43.683436+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:43.683453+00:00", "trade", 5.8643, 100.0]
["2026-08-28T15:01:43.683596+00:00", "trade", 5.8643, 170.0]
["2026-08-28T15:01:43.892582+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:43.911642+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:43.963329+00:00", "trade", 5.862, 99.0]
["2026-08-28T15:01:44.013359+00:00", "trade", 5.86, 99.0]
["2026-08-28T15:01:44.015785+00:00", "trade", 5.8602, 99.0]
["2026-08-28T15:01:44.303830+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:44.304690+00:00", "trade", 5.86, 152.0]
["2026-08-28T15:01:44.305348+00:00", "trade", 5.86, 48.0]
["2026-08-28T15:01:44.305700+00:00", "trade", 5.8639, 100.0]
["2026-08-28T15:01:44.305907+00:00", "trade", 5.8639, 100.0]
["2026-08-28T15:01:44.306605+00:00", "trade", 5.8639, 152.0]
["2026-08-28T15:01:44.307447+00:00", "trade", 5.8639, 48.0]
["2026-08-28T15:01:44.319167+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:44.573949+00:00", "trade", 5.86, 133.0]
["2026-08-28T15:01:44.574425+00:00", "trade", 5.86, 8.0]
["2026-08-28T15:01:44.574427+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:44.574444+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574451+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574459+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574465+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574472+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574478+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574485+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574486+00:00", "trade", 5.86, 41.0]
["2026-08-28T15:01:44.574489+00:00", "trade", 5.86, 10.0]
["2026-08-28T15:01:44.574490+00:00", "trade", 5.86, 8.0]
["2026-08-28T15:01:44.574492+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574496+00:00", "trade", 5.86, 1000.0]
["2026-08-28T15:01:44.574499+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574499+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574514+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574521+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574527+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574535+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574537+00:00", "trade", 5.86, 4.0]
["2026-08-28T15:01:44.574764+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574771+00:00", "quote", 5.86, 5.87]
["2026-08-28T15:01:44.574778+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574786+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574793+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574799+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574806+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574812+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574819+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574826+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574827+00:00", "trade", 5.86, 1.0]
["2026-08-28T15:01:44.574832+00:00", "trade", 5.86, 53.0]
["2026-08-28T15:01:44.574841+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574845+00:00", "trade", 5.86, 17.0]
["2026-08-28T15:01:44.574847+00:00", "trade", 5.86, 27.0]
["2026-08-28T15:01:44.574847+00:00", "trade", 5.86, 8.0]
["2026-08-28T15:01:44.574847+00:00", "trade", 5.86, 200.0]
["2026-08-28T15:01:44.574848+00:00", "quote", 5.86, 5.86]
["2026-08-28T15:01:44.574851+00:00", "trade", 5.86, 32.0]
["2026-08-28T15:01:44.574851+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574854+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574855+00:00", "trade", 5.86, 21.0]
["2026-08-28T15:01:44.574855+00:00", "trade", 5.86, 45.0]
["2026-08-28T15:01:44.574856+00:00", "trade", 5.86, 8.0]
["2026-08-28T15:01:44.574858+00:00", "trade", 5.86, 6.0]
["2026-08-28T15:01:44.574860+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574864+00:00", "trade", 5.86, 10.0]
["2026-08-28T15:01:44.574873+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574880+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574886+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574893+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574899+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574905+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574912+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574918+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.574954+00:00", "trade", 5.8601, 133.0]
["2026-08-28T15:01:44.574967+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575006+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575013+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575020+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575029+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575036+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575050+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575057+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575064+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575076+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575083+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575094+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575100+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575107+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575114+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575157+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.575373+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.576001+00:00", "trade", 5.8601, 60.0]
["2026-08-28T15:01:44.576358+00:00", "trade", 5.8601, 41.0]
["2026-08-28T15:01:44.576511+00:00", "trade", 5.86, 11.0]
["2026-08-28T15:01:44.576701+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.576713+00:00", "trade", 5.8601, 1000.0]
["2026-08-28T15:01:44.576717+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.577072+00:00", "trade", 5.8601, 8.0]
["2026-08-28T15:01:44.577098+00:00", "trade", 5.8601, 100.0]
["2026-08-28T15:01:44.577701+00:00", "trade", 5.8601, 17.0]
["2026-08-28T15:01:44.578055+00:00", "trade", 5.8601, 27.0]
["2026-08-28T15:01:44.578409+00:00", "trade", 5.8601, 8.0]
["2026-08-28T15:01:44.578768+00:00", "trade", 5.8601, 200.0]
["2026-08-28T15:01:44.578794+00:00", "trade", 5.8601, 32.0]
["2026-08-28T15:01:44.579101+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579138+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579140+00:00", "trade", 5.86, 100.0]
["2026-08-28T15:01:44.579192+00:00", "trade", 5.8601, 21.0]
["2026-08-28T15:01:44.579243+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579516+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579529+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579547+00:00", "trade", 5.8601, 45.0]
["2026-08-28T15:01:44.579570+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579584+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.579903+00:00", "trade", 5.8601, 8.0]
["2026-08-28T15:01:44.580250+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.580259+00:00", "trade", 5.8601, 6.0]
["2026-08-28T15:01:44.580283+00:00", "trade", 5.8601, 1.0]
["2026-08-28T15:01:44.580625+00:00", "trade", 5.8601, 53.0]
["2026-08-28T15:01:44.580981+00:00", "trade", 5.8601, 10.0]
["2026-08-28T15:01:44.581340+00:00", "trade", 5.8601, 8.0]
["2026-08-28T15:01:44.581383+00:00", "trade", 5.8601, 7222.0]
["2026-08-28T15:01:44.626640+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.767460+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:44.890564+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:45.073417+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:45.122415+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:45.273706+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:46.844735+00:00", "trade", 5.8609, 15.0]
["2026-08-28T15:01:47.582449+00:00", "trade", 5.855, 3.0]
["2026-08-28T15:01:47.684723+00:00", "trade", 5.86, 19.0]
["2026-08-28T15:01:47.684766+00:00", "trade", 5.855, 19.0]
["2026-08-28T15:01:48.842773+00:00", "trade", 5.8568, 100.0]
["2026-08-28T15:01:48.975501+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:01:50.513666+00:00", "trade", 5.8651, 150.0]
["2026-08-28T15:01:50.513738+00:00", "trade", 5.8652, 23.0]
["2026-08-28T15:01:50.513796+00:00", "trade", 5.8652, 15.0]
["2026-08-28T15:01:50.513807+00:00", "trade", 5.863, 8.0]
["2026-08-28T15:01:51.124483+00:00", "trade", 5.8566, 100.0]
["2026-08-28T15:01:51.449888+00:00", "trade", 5.86, 80.0]
["2026-08-28T15:01:51.778415+00:00", "trade", 5.8582, 200.0]
["2026-08-28T15:01:53.218354+00:00", "trade", 5.8557, 100.0]
["2026-08-28T15:01:54.410601+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:01:54.650427+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:54.650443+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:54.650998+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:54.651010+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:55.482402+00:00", "trade", 5.855, 8.0]
["2026-08-28T15:01:56.809525+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:01:56.809856+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:56.809913+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:56.809926+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:56.812197+00:00", "trade", 5.85, 2.0]
["2026-08-28T15:01:57.052977+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:57.197255+00:00", "trade", 5.8556, 100.0]
["2026-08-28T15:01:57.303034+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:58.410755+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:58.833173+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:59.442074+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:59.492721+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:01:59.642854+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.031478+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.167069+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.167285+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.167375+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.227846+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.228634+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.273281+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.273828+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.273866+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.273878+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.808269+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.869231+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:00.869572+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.009883+00:00", "trade", 5.8501, 600.0]
["2026-08-28T15:02:01.010652+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.045443+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.045904+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.107768+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.692593+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:02:01.692595+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:02:01.692653+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.692660+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.692801+00:00", "trade", 5.85, 200.0]
["2026-08-28T15:02:01.692811+00:00", "trade", 5.85, 35.0]
["2026-08-28T15:02:01.692815+00:00", "trade", 5.85, 500.0]
["2026-08-28T15:02:01.692818+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:02:01.692820+00:00", "trade", 5.85, 5.0]
["2026-08-28T15:02:01.692822+00:00", "trade", 5.85, 8.0]
["2026-08-28T15:02:01.692861+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:02:01.692868+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:02:01.692871+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692876+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692882+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692888+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692895+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692901+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692907+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692914+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692920+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692928+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692934+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692941+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692947+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692953+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692959+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692966+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.692979+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693073+00:00", "trade", 5.85, 2.0]
["2026-08-28T15:02:01.693222+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693251+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693258+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693316+00:00", "trade", 5.85, 32.0]
["2026-08-28T15:02:01.693318+00:00", "trade", 5.85, 53.0]
["2026-08-28T15:02:01.693318+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:02:01.693319+00:00", "trade", 5.85, 5.0]
["2026-08-28T15:02:01.693319+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693345+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693352+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693375+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693382+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693389+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693396+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693403+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693423+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693429+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693439+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693447+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693474+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693783+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.693922+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.694177+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.694241+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.695836+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:02:01.696525+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.696565+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:02:01.696567+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.696669+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.696963+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.696986+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.697028+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.697142+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.697515+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.698527+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.705770+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.706100+00:00", "trade", 5.85, 11.0]
["2026-08-28T15:02:01.706628+00:00", "trade", 5.85, 2.0]
["2026-08-28T15:02:01.706699+00:00", "trade", 5.85, 459.0]
["2026-08-28T15:02:01.706780+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.706995+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.707003+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.793775+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.794221+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:01.815650+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:02:01.819241+00:00", "trade", 5.8636, 300.0]
["2026-08-28T15:02:01.946562+00:00", "trade", 5.845, 290.0]
["2026-08-28T15:02:01.946620+00:00", "trade", 5.845, 10.0]
["2026-08-28T15:02:02.045971+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:02.046009+00:00", "trade", 5.85, 50.0]
["2026-08-28T15:02:02.046013+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:02.203243+00:00", "trade", 5.8499, 535.0]
["2026-08-28T15:02:02.337610+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:02.658429+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:03.361220+00:00", "trade", 5.8499, 9000.0]
["2026-08-28T15:02:03.378281+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:02:03.379618+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:03.379656+00:00", "trade", 5.85, 50.0]
["2026-08-28T15:02:03.379657+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:03.380560+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:03.506160+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:04.063581+00:00", "trade", 5.8499, 50.0]
["2026-08-28T15:02:04.064809+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:04.209156+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:04.512387+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:02:04.901934+00:00", "trade", 5.8617, 10.0]
["2026-08-28T15:02:05.599204+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:05.599490+00:00", "trade", 5.85, 200.0]
["2026-08-28T15:02:05.600004+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:06.066888+00:00", "trade", 5.8426, 50.0]
["2026-08-28T15:02:06.558722+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:06.558758+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:06.558760+00:00", "trade", 5.85, 50.0]
["2026-08-28T15:02:06.559262+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:06.559742+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:07.419125+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:02:07.432531+00:00", "trade", 5.845, 300.0]
["2026-08-28T15:02:07.432551+00:00", "trade", 5.84, 300.0]
["2026-08-28T15:02:07.432560+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:08.033235+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:02:08.033242+00:00", "trade", 5.845, 50.0]
["2026-08-28T15:02:08.033313+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:09.549567+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:09.587896+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:09.740978+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:10.681974+00:00", "trade", 5.845, 50.0]
["2026-08-28T15:02:10.681983+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:02:10.682397+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:10.856254+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:11.125462+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:11.188999+00:00", "trade", 5.8462, 2.0]
["2026-08-28T15:02:12.558071+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:13.496833+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:13.500451+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:13.654483+00:00", "trade", 5.8425, 50.0]
["2026-08-28T15:02:14.252739+00:00", "trade", 5.86, 10.0]
["2026-08-28T15:02:15.326150+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:02:16.508711+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:16.587820+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:19.095490+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:19.095780+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:20.479806+00:00", "trade", 5.845, 7.0]
["2026-08-28T15:02:20.813243+00:00", "trade", 5.8438, 100.0]
["2026-08-28T15:02:22.032577+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:22.865769+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:22.926479+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:22.926479+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:22.926512+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:22.927379+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:22.928108+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:22.979456+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:23.064180+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:23.491469+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:23.831370+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:26.019059+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:26.475123+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:27.835405+00:00", "trade", 5.84, 25.0]
["2026-08-28T15:02:27.835406+00:00", "trade", 5.84, 2.0]
["2026-08-28T15:02:27.835408+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:02:27.835408+00:00", "trade", 5.84, 40.0]
["2026-08-28T15:02:27.835412+00:00", "trade", 5.84, 32.0]
["2026-08-28T15:02:27.835661+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:27.835747+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:27.837686+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:27.837865+00:00", "trade", 5.84, 49.0]
["2026-08-28T15:02:27.865868+00:00", "trade", 5.84, 11.0]
["2026-08-28T15:02:28.618501+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:02:28.618520+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:02:28.618705+00:00", "trade", 5.84, 4.0]
["2026-08-28T15:02:28.679570+00:00", "trade", 5.845, 2.0]
["2026-08-28T15:02:28.680029+00:00", "trade", 5.84, 98.0]
["2026-08-28T15:02:28.827863+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:28.827864+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:28.828763+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.833141+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.849498+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.850529+00:00", "trade", 5.84, 45.0]
["2026-08-28T15:02:28.851360+00:00", "trade", 5.84, 37.0]
["2026-08-28T15:02:28.869680+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.889787+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.909867+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.929965+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.950093+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.970085+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:28.990290+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:29.109664+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:02:29.109753+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:29.839716+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:02:30.884951+00:00", "trade", 5.845, 6.0]
["2026-08-28T15:02:32.161793+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:02:32.421765+00:00", "trade", 5.8628, 1.0]
["2026-08-28T15:02:32.421809+00:00", "trade", 5.8628, 1.0]
["2026-08-28T15:02:32.625608+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625609+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:32.625635+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625642+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625649+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625656+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625662+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625670+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.625676+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.636065+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.670025+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:32.742254+00:00", "trade", 5.84, 49.0]
["2026-08-28T15:02:32.742308+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:02:32.791393+00:00", "trade", 5.845, 99.0]
["2026-08-28T15:02:32.791402+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:32.791433+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.817292+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:32.817357+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.819324+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:32.950271+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.433850+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:33.454558+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:33.488624+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:33.536459+00:00", "trade", 5.84, 12.0]
["2026-08-28T15:02:33.539756+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539763+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539770+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539778+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539785+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539800+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539818+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539842+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.539851+00:00", "trade", 5.84, 28.0]
["2026-08-28T15:02:33.539852+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:02:33.540109+00:00", "trade", 5.8403, 56.0]
["2026-08-28T15:02:33.540258+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:33.540876+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.552173+00:00", "trade", 5.84, 2.0]
["2026-08-28T15:02:33.552225+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.794262+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:33.850702+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:34.476503+00:00", "trade", 5.858, 10.0]
["2026-08-28T15:02:34.741308+00:00", "trade", 5.845, 50.0]
["2026-08-28T15:02:34.741339+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:02:34.938216+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:34.938282+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:34.999227+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:34.999278+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:35.031794+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:35.106931+00:00", "trade", 5.8432, 99.0]
["2026-08-28T15:02:35.154217+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:35.154284+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:35.156251+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:35.156536+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:35.207227+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:35.782164+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:35.798317+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:35.857881+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:35.861527+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:36.724922+00:00", "trade", 5.8401, 50.0]
["2026-08-28T15:02:40.454108+00:00", "trade", 5.845, 6.0]
["2026-08-28T15:02:40.747846+00:00", "trade", 5.8423, 50.0]
["2026-08-28T15:02:41.219159+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.219239+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:41.266443+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:41.279497+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:41.279562+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.279568+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.279850+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303790+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303791+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:41.303817+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303823+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303830+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303837+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303844+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303850+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.303858+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:41.348192+00:00", "trade", 5.845, 99.0]
["2026-08-28T15:02:41.348202+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:41.348218+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:42.068381+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:42.177948+00:00", "trade", 5.8434, 99.0]
["2026-08-28T15:02:43.087581+00:00", "trade", 5.8433, 100.0]
["2026-08-28T15:02:43.257269+00:00", "trade", 5.8402, 100.0]
["2026-08-28T15:02:43.263255+00:00", "trade", 5.8499, 1.0]
["2026-08-28T15:02:43.403253+00:00", "trade", 5.8434, 100.0]
["2026-08-28T15:02:44.082070+00:00", "trade", 5.8424, 50.0]
["2026-08-28T15:02:44.136602+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:44.195793+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:44.217614+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:44.217699+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:44.251705+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:44.265719+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:44.343093+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:44.573205+00:00", "trade", 5.8431, 100.0]
["2026-08-28T15:02:44.765117+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:45.210681+00:00", "trade", 5.85, 50.0]
["2026-08-28T15:02:45.752887+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:45.759618+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:45.759618+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:45.801171+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:46.506199+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:46.547126+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:46.555995+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:46.623257+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:46.656024+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:47.121506+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:47.295238+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:47.367115+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:47.367182+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:47.367215+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:47.368222+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:47.789748+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:48.019297+00:00", "trade", 5.845, 5400.0]
["2026-08-28T15:02:48.116781+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:48.222050+00:00", "trade", 5.8432, 99.0]
["2026-08-28T15:02:48.923787+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:48.923855+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:49.022440+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:49.506936+00:00", "trade", 5.8605, 14.0]
["2026-08-28T15:02:49.757181+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:49.864066+00:00", "trade", 5.8432, 99.0]
["2026-08-28T15:02:51.360551+00:00", "trade", 5.8455, 100.0]
["2026-08-28T15:02:51.657411+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:02:52.643894+00:00", "trade", 5.8455, 100.0]
["2026-08-28T15:02:53.234346+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:53.257674+00:00", "trade", 5.8464, 10.0]
["2026-08-28T15:02:53.298566+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:53.631423+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:54.294274+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:54.347986+00:00", "trade", 5.8456, 100.0]
["2026-08-28T15:02:56.620026+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:57.485345+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:57.485353+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:57.530938+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:57.638263+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:02:58.226324+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:58.279001+00:00", "trade", 5.8423, 96.0]
["2026-08-28T15:02:59.241544+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.419184+00:00", "trade", 5.84, 200.0]
["2026-08-28T15:02:59.419238+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.587815+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.587822+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.587837+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.587854+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.587861+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.587920+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:02:59.608101+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:02:59.839226+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:02:59.874785+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:00.009653+00:00", "trade", 5.8402, 99.0]
["2026-08-28T15:03:00.015565+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:03:00.631943+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:00.710066+00:00", "trade", 5.8432, 99.0]
["2026-08-28T15:03:00.816871+00:00", "trade", 5.845, 80.0]
["2026-08-28T15:03:00.816902+00:00", "trade", 5.84, 80.0]
["2026-08-28T15:03:00.816914+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:00.817018+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:03:00.955429+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:01.005986+00:00", "trade", 5.843, 99.0]
["2026-08-28T15:03:01.661472+00:00", "trade", 5.84, 49.0]
["2026-08-28T15:03:01.661514+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:03:01.730960+00:00", "trade", 5.843, 99.0]
["2026-08-28T15:03:02.459849+00:00", "trade", 5.845, 8500.0]
["2026-08-28T15:03:04.120556+00:00", "trade", 5.84, 8.0]
["2026-08-28T15:03:04.120633+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:04.122290+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:04.201760+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:04.210463+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:04.263661+00:00", "trade", 5.843, 99.0]
["2026-08-28T15:03:04.284453+00:00", "trade", 5.843, 99.0]
["2026-08-28T15:03:04.626749+00:00", "trade", 5.8426, 1.0]
["2026-08-28T15:03:04.980309+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:05.005326+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:05.044076+00:00", "trade", 5.8432, 99.0]
["2026-08-28T15:03:05.056053+00:00", "trade", 5.8432, 99.0]
["2026-08-28T15:03:06.097592+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.097600+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.097614+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.097629+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.097637+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.097696+00:00", "trade", 5.84, 8.0]
["2026-08-28T15:03:06.097698+00:00", "trade", 5.84, 56.0]
["2026-08-28T15:03:06.097724+00:00", "trade", 5.84, 36.0]
["2026-08-28T15:03:06.098068+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.098864+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:06.944998+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:07.081934+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:03:07.274393+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:07.724475+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:07.738679+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:07.779932+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:03:07.862421+00:00", "trade", 5.8402, 99.0]
["2026-08-28T15:03:08.674998+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:03:08.674999+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.675021+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.675028+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.675060+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.675068+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.732143+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:08.785373+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:08.831979+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:08.832044+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.832050+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.833405+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.847259+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:03:08.847623+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:08.847629+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:09.147855+00:00", "trade", 5.8403, 9000.0]
["2026-08-28T15:03:09.684786+00:00", "trade", 5.8465, 1.0]
["2026-08-28T15:03:10.685496+00:00", "trade", 5.845, 18.0]
["2026-08-28T15:03:10.685642+00:00", "trade", 5.845, 35.0]
["2026-08-28T15:03:10.726125+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:03:10.726134+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:11.197809+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:11.592094+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:11.725553+00:00", "trade", 5.8401, 99.0]
["2026-08-28T15:03:11.793256+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:11.806934+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:11.880463+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:12.327597+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:12.512474+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:12.571210+00:00", "trade", 5.843, 99.0]
["2026-08-28T15:03:12.789351+00:00", "trade", 5.843, 99.0]
["2026-08-28T15:03:13.945422+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:13.945729+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:14.010717+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:14.081916+00:00", "trade", 5.8434, 99.0]
["2026-08-28T15:03:14.795943+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:14.902612+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:03:14.918900+00:00", "trade", 5.8421, 100.0]
["2026-08-28T15:03:14.961335+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:14.961356+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:14.961735+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:15.260301+00:00", "trade", 5.8535, 200.0]
["2026-08-28T15:03:15.922074+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:16.975961+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:17.030656+00:00", "trade", 5.8423, 100.0]
["2026-08-28T15:03:17.319436+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:17.389693+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:03:17.446010+00:00", "trade", 5.8436, 99.0]
["2026-08-28T15:03:17.599095+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:17.657427+00:00", "trade", 5.852, 1.0]
["2026-08-28T15:03:17.873652+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:03:18.350757+00:00", "trade", 5.8426, 10.0]
["2026-08-28T15:03:19.934739+00:00", "trade", 5.84, 10.0]
["2026-08-28T15:03:22.435061+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:22.580376+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:22.759069+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:03:25.251603+00:00", "trade", 5.8519, 200.0]
["2026-08-28T15:03:26.033470+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:26.033951+00:00", "trade", 5.845, 431.0]
["2026-08-28T15:03:27.454808+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:29.084987+00:00", "trade", 5.8582, 200.0]
["2026-08-28T15:03:29.809425+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.028019+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.066042+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.432975+00:00", "trade", 5.845, 158.0]
["2026-08-28T15:03:30.898365+00:00", "trade", 5.845, 200.0]
["2026-08-28T15:03:30.898808+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.898823+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.898823+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.898824+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.898845+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.898855+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.899101+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.899118+00:00", "trade", 5.845, 37.0]
["2026-08-28T15:03:30.899152+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.899153+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.899154+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:03:30.903694+00:00", "trade", 5.85, 200.0]
["2026-08-28T15:03:30.904658+00:00", "trade", 5.85, 19.0]
["2026-08-28T15:03:30.904724+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.904785+00:00", "trade", 5.85, 69.0]
["2026-08-28T15:03:30.905082+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.905269+00:00", "trade", 5.85, 20.0]
["2026-08-28T15:03:30.939292+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939292+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939293+00:00", "trade", 5.85, 4.0]
["2026-08-28T15:03:30.939295+00:00", "trade", 5.85, 200.0]
["2026-08-28T15:03:30.939296+00:00", "trade", 5.85, 196.0]
["2026-08-28T15:03:30.939307+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939314+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939322+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939328+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939335+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939342+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939350+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939357+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939365+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939372+00:00", "trade", 5.85, 92.0]
["2026-08-28T15:03:30.939373+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939374+00:00", "trade", 5.85, 1204.0]
["2026-08-28T15:03:30.939375+00:00", "trade", 5.85, 2000.0]
["2026-08-28T15:03:30.939376+00:00", "trade", 5.85, 196.0]
["2026-08-28T15:03:30.939379+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939381+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939382+00:00", "trade", 5.85, 50.0]
["2026-08-28T15:03:30.939382+00:00", "trade", 5.85, 6.0]
["2026-08-28T15:03:30.939383+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939387+00:00", "trade", 5.85, 1000.0]
["2026-08-28T15:03:30.939388+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939424+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939430+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939437+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939443+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939450+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939457+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939463+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939470+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939477+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939484+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:30.939491+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939497+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939504+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939510+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939516+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939524+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939531+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939545+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939622+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939630+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939636+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939643+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939650+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939656+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939657+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939659+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939660+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939663+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939663+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939676+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:03:30.939685+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939742+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939772+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939789+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939799+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939868+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939875+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939886+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939889+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939889+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939889+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939900+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939906+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939943+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939945+00:00", "trade", 5.85, 18.0]
["2026-08-28T15:03:30.939945+00:00", "trade", 5.85, 54.0]
["2026-08-28T15:03:30.939948+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939950+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939953+00:00", "trade", 5.85, 36.0]
["2026-08-28T15:03:30.939953+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939954+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939956+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.939957+00:00", "trade", 5.85, 50.0]
["2026-08-28T15:03:30.939959+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939960+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.939961+00:00", "trade", 5.85, 108.0]
["2026-08-28T15:03:30.939963+00:00", "trade", 5.85, 8.0]
["2026-08-28T15:03:30.940025+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.940175+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.940256+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.940403+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.940404+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.940417+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.940437+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.940488+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.941060+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.941061+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.941282+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.941864+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.941871+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.941871+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.941898+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.941899+00:00", "trade", 5.85, 81.0]
["2026-08-28T15:03:30.941903+00:00", "trade", 5.85, 19.0]
["2026-08-28T15:03:30.941928+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.942644+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:30.942644+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.942851+00:00", "trade", 5.85, 57.0]
["2026-08-28T15:03:30.942857+00:00", "trade", 5.85, 43.0]
["2026-08-28T15:03:30.942893+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.944482+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:03:30.945322+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.945526+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.947054+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:30.951183+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:30.951357+00:00", "trade", 5.86, 1.0]
["2026-08-28T15:03:30.951587+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:30.951599+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:30.951608+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:30.952130+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:30.955436+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.018349+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.018355+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.324502+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.324605+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.431523+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.469347+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.496222+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.496238+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.499737+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:31.729304+00:00", "trade", 5.85, 15.0]
["2026-08-28T15:03:31.894638+00:00", "trade", 5.86, 1.0]
["2026-08-28T15:03:32.895304+00:00", "trade", 5.85, 2.0]
["2026-08-28T15:03:33.729728+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:34.028875+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:34.029449+00:00", "trade", 5.855, 101.0]
["2026-08-28T15:03:34.141068+00:00", "trade", 5.855, 24.0]
["2026-08-28T15:03:34.182795+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:34.209019+00:00", "trade", 5.855, 299.0]
["2026-08-28T15:03:34.357975+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:35.443154+00:00", "trade", 5.855, 500.0]
["2026-08-28T15:03:35.449107+00:00", "trade", 5.85, 8500.0]
["2026-08-28T15:03:36.354578+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:36.475834+00:00", "trade", 5.8515, 1.0]
["2026-08-28T15:03:36.704097+00:00", "trade", 5.8515, 200.0]
["2026-08-28T15:03:37.049736+00:00", "trade", 5.8539, 175.0]
["2026-08-28T15:03:37.377384+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:38.563951+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:39.151489+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:39.151556+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:39.998131+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.044097+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.044116+00:00", "trade", 5.86, 18.0]
["2026-08-28T15:03:40.283551+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:40.283579+00:00", "trade", 5.855, 57.0]
["2026-08-28T15:03:40.283789+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.283873+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.283932+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:40.283977+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.284082+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.284184+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.284649+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:40.553575+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:41.582104+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:41.692627+00:00", "trade", 5.855, 9000.0]
["2026-08-28T15:03:42.140246+00:00", "trade", 5.8567, 100.0]
["2026-08-28T15:03:42.305681+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:42.610996+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:42.695490+00:00", "trade", 5.855, 5400.0]
["2026-08-28T15:03:43.400090+00:00", "trade", 5.855, 27.0]
["2026-08-28T15:03:43.847859+00:00", "trade", 5.8567, 100.0]
["2026-08-28T15:03:44.139764+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:44.139892+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:44.142995+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:44.144720+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:44.145768+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:44.174963+00:00", "trade", 5.8477, 10.0]
["2026-08-28T15:03:45.258438+00:00", "trade", 5.8577, 100.0]
["2026-08-28T15:03:46.598332+00:00", "trade", 5.8565, 100.0]
["2026-08-28T15:03:46.688725+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:46.752674+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:46.949535+00:00", "trade", 5.8556, 100.0]
["2026-08-28T15:03:47.304267+00:00", "trade", 5.8599, 151.0]
["2026-08-28T15:03:47.525298+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:47.992473+00:00", "trade", 5.855, 100.0]
["2026-08-28T15:03:47.995499+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:48.864094+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:49.097820+00:00", "trade", 5.8555, 100.0]
["2026-08-28T15:03:49.537414+00:00", "trade", 5.85, 37.0]
["2026-08-28T15:03:49.539423+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:49.745020+00:00", "trade", 5.8555, 100.0]
["2026-08-28T15:03:50.888664+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:50.890663+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:51.019066+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:51.866361+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:51.867235+00:00", "trade", 5.855, 2.0]
["2026-08-28T15:03:52.293799+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:52.294327+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:52.437853+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:52.561430+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:52.597524+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:52.671842+00:00", "trade", 5.8533, 99.0]
["2026-08-28T15:03:52.706403+00:00", "trade", 5.855, 99.0]
["2026-08-28T15:03:52.706415+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:53.020271+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.027817+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.028329+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.028383+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.031066+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.031073+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.061386+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.114767+00:00", "trade", 5.853, 1.0]
["2026-08-28T15:03:53.114780+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:03:53.114922+00:00", "trade", 5.853, 289.0]
["2026-08-28T15:03:53.307059+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.332022+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:53.366140+00:00", "trade", 5.855, 535.0]
["2026-08-28T15:03:53.366987+00:00", "trade", 5.851, 100.0]
["2026-08-28T15:03:53.387525+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:53.403652+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:53.440282+00:00", "trade", 5.8512, 99.0]
["2026-08-28T15:03:53.607388+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.607470+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.742309+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:53.894831+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.092515+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:54.155646+00:00", "trade", 5.85, 99.0]
["2026-08-28T15:03:54.159615+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:03:54.160107+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.161013+00:00", "trade", 5.8501, 97.0]
["2026-08-28T15:03:54.161505+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:03:54.178478+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.209852+00:00", "trade", 5.8512, 99.0]
["2026-08-28T15:03:54.308153+00:00", "trade", 5.85, 27.0]
["2026-08-28T15:03:54.308192+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308198+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308212+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308218+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308226+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308232+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308245+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:54.308252+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308258+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308265+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308272+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308278+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308384+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308391+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308397+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308404+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308423+00:00", "trade", 5.85, 17.0]
["2026-08-28T15:03:54.308425+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308562+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:03:54.308710+00:00", "quote", 5.85, 5.86]
["2026-08-28T15:03:54.308716+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308723+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308731+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308737+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308743+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308750+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308757+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308770+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308776+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308790+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308797+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308803+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308809+00:00", "trade", 5.85, 41.0]
["2026-08-28T15:03:54.308809+00:00", "quote", 5.85, 5.85]
["2026-08-28T15:03:54.308811+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:54.308811+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:54.308813+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.308816+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.308844+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.309235+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.309268+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.309683+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.309708+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.309721+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:54.309722+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.309934+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:54.310039+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.310098+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.310148+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.313046+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.316961+00:00", "trade", 5.85, 500.0]
["2026-08-28T15:03:54.319372+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.416277+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.809275+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.809776+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.809790+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.809834+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.810337+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.810765+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:54.959415+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:55.070145+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:55.116565+00:00", "trade", 5.8453, 398.0]
["2026-08-28T15:03:55.392852+00:00", "trade", 5.8485, 468.0]
["2026-08-28T15:03:55.495957+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:55.496037+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:03:55.499724+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:56.989498+00:00", "trade", 5.845, 9500.0]
["2026-08-28T15:03:58.400937+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:59.726858+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:59.730125+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:03:59.823433+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.016982+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.019642+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.033821+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.087197+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.285977+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.296268+00:00", "trade", 5.8466, 500.0]
["2026-08-28T15:04:00.312598+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.377677+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.414386+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:00.761189+00:00", "trade", 5.8436, 100.0]
["2026-08-28T15:04:01.266893+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:01.722466+00:00", "trade", 5.8475, 300.0]
["2026-08-28T15:04:01.786813+00:00", "trade", 5.845, 200.0]
["2026-08-28T15:04:02.134081+00:00", "trade", 5.845, 1065.0]
["2026-08-28T15:04:02.134849+00:00", "trade", 5.84, 2.0]
["2026-08-28T15:04:02.231066+00:00", "trade", 5.8468, 100.0]
["2026-08-28T15:04:02.262743+00:00", "trade", 5.8436, 100.0]
["2026-08-28T15:04:02.739544+00:00", "trade", 5.8499, 100.0]
["2026-08-28T15:04:02.930510+00:00", "trade", 5.8436, 100.0]
["2026-08-28T15:04:03.206472+00:00", "trade", 5.8474, 14.0]
["2026-08-28T15:04:03.661321+00:00", "trade", 5.8481, 100.0]
["2026-08-28T15:04:03.762733+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:03.763733+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:04.360329+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:04.361292+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:04.362311+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:04.961722+00:00", "trade", 5.8499, 100.0]
["2026-08-28T15:04:06.177243+00:00", "trade", 5.8481, 100.0]
["2026-08-28T15:04:07.204984+00:00", "trade", 5.8481, 100.0]
["2026-08-28T15:04:08.454532+00:00", "trade", 5.8486, 10.0]
["2026-08-28T15:04:11.590070+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:14.177695+00:00", "trade", 5.8565, 98.0]
["2026-08-28T15:04:14.336697+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:14.484344+00:00", "trade", 5.8455, 50.0]
["2026-08-28T15:04:16.598670+00:00", "trade", 5.8565, 200.0]
["2026-08-28T15:04:16.660280+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:16.660670+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:16.663736+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:16.752768+00:00", "trade", 5.845, 200.0]
["2026-08-28T15:04:16.752770+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:16.753768+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:16.758798+00:00", "trade", 5.845, 400.0]
["2026-08-28T15:04:16.759596+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:17.522950+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:18.253369+00:00", "trade", 5.8425, 50.0]
["2026-08-28T15:04:18.534547+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:19.328625+00:00", "trade", 5.845, 101.0]
["2026-08-28T15:04:19.823299+00:00", "trade", 5.845, 4605.0]
["2026-08-28T15:04:19.823607+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:19.995887+00:00", "trade", 5.8401, 50.0]
["2026-08-28T15:04:20.359615+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:04:21.257596+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:21.421430+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:22.358036+00:00", "trade", 5.8426, 1.0]
["2026-08-28T15:04:22.438060+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:22.514414+00:00", "trade", 5.8453, 3.0]
["2026-08-28T15:04:22.514779+00:00", "trade", 5.8453, 1.0]
["2026-08-28T15:04:26.025730+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:26.658492+00:00", "trade", 5.8401, 50.0]
["2026-08-28T15:04:26.759688+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:26.873562+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:26.910402+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:26.910531+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:26.913013+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:27.400874+00:00", "trade", 5.845, 50.0]
["2026-08-28T15:04:28.270472+00:00", "trade", 5.845, 200.0]
["2026-08-28T15:04:28.274905+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:28.275480+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:29.536389+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:29.536427+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:04:29.536427+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:30.160091+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:30.387690+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:04:30.388356+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:30.388434+00:00", "trade", 5.85, 200.0]
["2026-08-28T15:04:30.388965+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:30.697672+00:00", "trade", 5.8425, 49.0]
["2026-08-28T15:04:31.830687+00:00", "trade", 5.85, 17.0]
["2026-08-28T15:04:33.371339+00:00", "trade", 5.8478, 100.0]
["2026-08-28T15:04:34.352819+00:00", "trade", 5.8478, 100.0]
["2026-08-28T15:04:34.431489+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:34.431511+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:34.431549+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:04:34.431549+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:34.433135+00:00", "trade", 5.85, 600.0]
["2026-08-28T15:04:34.433386+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:34.433886+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:35.390139+00:00", "trade", 5.8499, 9700.0]
["2026-08-28T15:04:35.526775+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:35.563833+00:00", "trade", 5.8499, 9800.0]
["2026-08-28T15:04:35.564142+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:35.818872+00:00", "trade", 5.8483, 195.0]
["2026-08-28T15:04:35.822214+00:00", "trade", 5.845, 169.0]
["2026-08-28T15:04:35.822925+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:35.835677+00:00", "trade", 5.8483, 195.0]
["2026-08-28T15:04:36.010467+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:37.352517+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:37.696592+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:37.700885+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:38.071941+00:00", "trade", 5.845, 333.0]
["2026-08-28T15:04:38.072740+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:38.245667+00:00", "trade", 5.8498, 10.0]
["2026-08-28T15:04:38.371499+00:00", "trade", 5.845, 5.0]
["2026-08-28T15:04:38.411586+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:04:38.521595+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:38.565430+00:00", "trade", 5.845, 9300.0]
["2026-08-28T15:04:38.570139+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:38.689503+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:39.433135+00:00", "trade", 5.8424, 100.0]
["2026-08-28T15:04:40.455602+00:00", "trade", 5.8476, 1.0]
["2026-08-28T15:04:40.456062+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:40.730925+00:00", "trade", 5.8424, 100.0]
["2026-08-28T15:04:40.854830+00:00", "trade", 5.8498, 25.0]
["2026-08-28T15:04:41.403004+00:00", "trade", 5.8475, 25.0]
["2026-08-28T15:04:41.475673+00:00", "trade", 5.848, 100.0]
["2026-08-28T15:04:41.638527+00:00", "trade", 5.8475, 25.0]
["2026-08-28T15:04:42.183392+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.252762+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.508134+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.526019+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.526111+00:00", "trade", 5.845, 1000.0]
["2026-08-28T15:04:42.526707+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.526986+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.527135+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:42.551140+00:00", "trade", 5.8498, 100.0]
["2026-08-28T15:04:43.298618+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:43.417928+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:04:43.881878+00:00", "trade", 5.8479, 100.0]
["2026-08-28T15:04:44.804211+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:04:45.222637+00:00", "trade", 5.8478, 100.0]
["2026-08-28T15:04:49.115146+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:49.803490+00:00", "trade", 5.845, 200.0]
["2026-08-28T15:04:49.805480+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:49.808348+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:49.828502+00:00", "trade", 5.845, 700.0]
["2026-08-28T15:04:50.035499+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:50.036126+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:50.151699+00:00", "trade", 5.845, 4200.0]
["2026-08-28T15:04:52.349249+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:52.386427+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:52.408823+00:00", "trade", 5.85, 4200.0]
["2026-08-28T15:04:52.622519+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:52.622547+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:52.623307+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:52.625369+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:53.500166+00:00", "trade", 5.845, 500.0]
["2026-08-28T15:04:53.500174+00:00", "trade", 5.84, 500.0]
["2026-08-28T15:04:53.500194+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:53.500483+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:54.053716+00:00", "trade", 5.845, 26.0]
["2026-08-28T15:04:54.113993+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:54.199795+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:54.200257+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:55.226380+00:00", "trade", 5.845, 9700.0]
["2026-08-28T15:04:55.227068+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:55.329210+00:00", "trade", 5.845, 9900.0]
["2026-08-28T15:04:55.532584+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:04:56.484975+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:04:58.970860+00:00", "trade", 5.8401, 600.0]
["2026-08-28T15:04:59.259668+00:00", "trade", 5.8429, 500.0]
["2026-08-28T15:04:59.541753+00:00", "trade", 5.8468, 5.0]
["2026-08-28T15:05:00.012971+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.058818+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.059274+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.108882+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.255305+00:00", "trade", 5.845, 114.0]
["2026-08-28T15:05:00.295550+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:05:00.296020+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.296525+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.635512+00:00", "trade", 5.8467, 9.0]
["2026-08-28T15:05:00.636202+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.636663+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.761898+00:00", "trade", 5.845, 5.0]
["2026-08-28T15:05:00.882943+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:05:00.884634+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:00.885851+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.000363+00:00", "trade", 5.845, 3100.0]
["2026-08-28T15:05:01.000671+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.001050+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.001972+00:00", "trade", 5.8401, 6600.0]
["2026-08-28T15:05:01.002673+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.037872+00:00", "trade", 5.8401, 99.0]
["2026-08-28T15:05:01.130577+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.424801+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:01.462991+00:00", "trade", 5.845, 404.0]
["2026-08-28T15:05:01.463743+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.463750+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:01.719359+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:05:01.804158+00:00", "trade", 5.845, 295.0]
["2026-08-28T15:05:01.810966+00:00", "trade", 5.845, 330.0]
["2026-08-28T15:05:01.858320+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:02.117992+00:00", "trade", 5.8426, 25.0]
["2026-08-28T15:05:02.235806+00:00", "trade", 5.8421, 100.0]
["2026-08-28T15:05:02.259084+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:02.514153+00:00", "trade", 5.845, 25.0]
["2026-08-28T15:05:03.311037+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:05:03.375557+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:03.422341+00:00", "trade", 5.8434, 99.0]
["2026-08-28T15:05:03.675427+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:03.775077+00:00", "trade", 5.8426, 25.0]
["2026-08-28T15:05:03.861968+00:00", "trade", 5.845, 10.0]
["2026-08-28T15:05:04.297760+00:00", "trade", 5.845, 25.0]
["2026-08-28T15:05:04.782691+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:05:05.059274+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:05:05.680630+00:00", "trade", 5.8426, 25.0]
["2026-08-28T15:05:05.722033+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:05.881417+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:05.927355+00:00", "trade", 5.8423, 100.0]
["2026-08-28T15:05:05.929210+00:00", "trade", 5.845, 114.0]
["2026-08-28T15:05:06.059937+00:00", "trade", 5.8471, 1.0]
["2026-08-28T15:05:06.193485+00:00", "trade", 5.8426, 25.0]
["2026-08-28T15:05:06.883279+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:07.115926+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:07.274793+00:00", "trade", 5.8423, 100.0]
["2026-08-28T15:05:07.279660+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:07.309765+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:07.537894+00:00", "trade", 5.8441, 200.0]
["2026-08-28T15:05:07.760764+00:00", "trade", 5.8563, 171.0]
["2026-08-28T15:05:07.958080+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:07.958184+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:07.958475+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:07.958500+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:08.013955+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:08.014344+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:08.014345+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:08.101089+00:00", "trade", 5.8424, 100.0]
["2026-08-28T15:05:08.160322+00:00", "trade", 5.85, 403.0]
["2026-08-28T15:05:08.160385+00:00", "trade", 5.85, 597.0]
["2026-08-28T15:05:08.160421+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:08.160614+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:08.160987+00:00", "trade", 5.85, 203.0]
["2026-08-28T15:05:08.161062+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:08.161092+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:08.161365+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:08.632244+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:09.179443+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:05:09.886315+00:00", "trade", 5.85, 1.0]
["2026-08-28T15:05:09.886429+00:00", "trade", 5.848, 2.0]
["2026-08-28T15:05:11.163887+00:00", "trade", 5.8498, 5.0]
["2026-08-28T15:05:11.580849+00:00", "trade", 5.845, 2.0]
["2026-08-28T15:05:11.900139+00:00", "trade", 5.8497, 1.0]
["2026-08-28T15:05:11.991031+00:00", "trade", 5.8466, 100.0]
["2026-08-28T15:05:12.042705+00:00", "trade", 5.85, 76.0]
["2026-08-28T15:05:12.042708+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:12.049890+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:12.190337+00:00", "trade", 5.8498, 100.0]
["2026-08-28T15:05:12.400462+00:00", "trade", 5.8466, 100.0]
["2026-08-28T15:05:12.430516+00:00", "trade", 5.845, 500.0]
["2026-08-28T15:05:13.417743+00:00", "trade", 5.8401, 1500.0]
["2026-08-28T15:05:13.446130+00:00", "trade", 5.845, 2.0]
["2026-08-28T15:05:14.282683+00:00", "trade", 5.8466, 100.0]
["2026-08-28T15:05:14.478793+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:14.625482+00:00", "trade", 5.8478, 100.0]
["2026-08-28T15:05:15.157376+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:05:15.157770+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:15.342754+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:15.377249+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:16.121359+00:00", "trade", 5.8474, 1.0]
["2026-08-28T15:05:16.375483+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:16.507054+00:00", "trade", 5.8533, 42.0]
["2026-08-28T15:05:16.507644+00:00", "trade", 5.8533, 300.0]
["2026-08-28T15:05:16.633667+00:00", "trade", 5.8478, 100.0]
["2026-08-28T15:05:16.739150+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:17.394087+00:00", "trade", 5.8476, 100.0]
["2026-08-28T15:05:18.351948+00:00", "trade", 5.8476, 14.0]
["2026-08-28T15:05:19.794422+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:20.171008+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:20.382302+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:22.214571+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:22.900546+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:05:22.903824+00:00", "trade", 5.845, 158.0]
["2026-08-28T15:05:22.906404+00:00", "trade", 5.85, 97.0]
["2026-08-28T15:05:22.912821+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:23.637917+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:23.638884+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:23.875885+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:24.204151+00:00", "trade", 5.845, 1.0]
["2026-08-28T15:05:24.889680+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:25.212305+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:25.213861+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:26.170350+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:27.213858+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:05:27.213931+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:27.214318+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:27.665813+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:30.052560+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:05:32.884053+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:32.884639+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:33.304375+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:34.369166+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:34.448314+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:34.531252+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:34.531616+00:00", "trade", 5.845, 1000.0]
["2026-08-28T15:05:34.781721+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:35.312535+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:35.467318+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:36.324200+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:36.496892+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:36.537127+00:00", "trade", 5.8462, 5.0]
["2026-08-28T15:05:36.537524+00:00", "trade", 5.8462, 1.0]
["2026-08-28T15:05:36.900153+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:37.911880+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:38.079859+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:38.269355+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:38.613927+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:38.614835+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:40.711298+00:00", "trade", 5.85, 1700.0]
["2026-08-28T15:05:40.712019+00:00", "trade", 5.84, 2.0]
["2026-08-28T15:05:40.958874+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:41.813068+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:41.839179+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:42.829339+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:42.949323+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:42.949535+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:42.949898+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:43.128355+00:00", "trade", 5.85, 1700.0]
["2026-08-28T15:05:43.849326+00:00", "trade", 5.8462, 1.0]
["2026-08-28T15:05:44.473383+00:00", "trade", 5.845, 9800.0]
["2026-08-28T15:05:44.473693+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.474265+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.476830+00:00", "trade", 5.845, 1000.0]
["2026-08-28T15:05:44.477428+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.478696+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:44.479291+00:00", "trade", 5.845, 1000.0]
["2026-08-28T15:05:44.556930+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.557775+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:44.581541+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.581548+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.581578+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.581585+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.581639+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:44.581640+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:44.581640+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:44.581641+00:00", "trade", 5.85, 100.0]
["2026-08-28T15:05:44.581641+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.581769+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.582387+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.611541+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:44.838254+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:45.551013+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:46.579212+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:46.580267+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:48.009879+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:48.034357+00:00", "trade", 5.8483, 16.0]
["2026-08-28T15:05:48.036031+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:48.526157+00:00", "trade", 5.8486, 1.0]
["2026-08-28T15:05:48.849677+00:00", "trade", 5.845, 25.0]
["2026-08-28T15:05:49.229568+00:00", "trade", 5.8475, 25.0]
["2026-08-28T15:05:49.827217+00:00", "trade", 5.8435, 100.0]
["2026-08-28T15:05:50.269494+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:50.384870+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:50.663235+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:50.731941+00:00", "trade", 5.845, 25.0]
["2026-08-28T15:05:51.283871+00:00", "trade", 5.8435, 100.0]
["2026-08-28T15:05:51.373665+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:51.790251+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:05:51.953417+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:52.014431+00:00", "trade", 5.8474, 25.0]
["2026-08-28T15:05:52.899839+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:52.921471+00:00", "trade", 5.8435, 100.0]
["2026-08-28T15:05:53.178381+00:00", "trade", 5.8439, 10.0]
["2026-08-28T15:05:53.307443+00:00", "trade", 5.8474, 25.0]
["2026-08-28T15:05:53.389369+00:00", "trade", 5.8435, 100.0]
["2026-08-28T15:05:55.712471+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:58.682997+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:05:58.683027+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:00.537249+00:00", "trade", 5.845, 158.0]
["2026-08-28T15:06:00.538036+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:01.168532+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:01.168698+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:02.137301+00:00", "trade", 5.845, 101.0]
["2026-08-28T15:06:02.137617+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:02.138796+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:02.165680+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:05.271257+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:06:08.455022+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:08.456090+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:08.506895+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:09.317419+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:09.641689+00:00", "trade", 5.8504, 400.0]
["2026-08-28T15:06:09.642411+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:10.155866+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:10.333730+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:11.107358+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:11.586999+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:06:11.588361+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:11.644314+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:13.468905+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:13.547190+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:14.166342+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:14.329264+00:00", "trade", 5.8499, 1.0]
["2026-08-28T15:06:14.549941+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:15.043103+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:15.629511+00:00", "trade", 5.845, 10.0]
["2026-08-28T15:06:16.916976+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:18.299430+00:00", "trade", 5.845, 200.0]
["2026-08-28T15:06:18.414345+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:18.414345+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414364+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414371+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414378+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414384+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414394+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414401+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414408+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414415+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414422+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.414672+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.415006+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.458776+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:18.565336+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:19.374602+00:00", "trade", 5.845, 9600.0]
["2026-08-28T15:06:19.475806+00:00", "trade", 5.8401, 6450.0]
["2026-08-28T15:06:19.677773+00:00", "trade", 5.8447, 800.0]
["2026-08-28T15:06:19.801120+00:00", "trade", 5.845, 6100.0]
["2026-08-28T15:06:19.801427+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:20.998626+00:00", "trade", 5.845, 10.0]
["2026-08-28T15:06:22.606753+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606754+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:22.606773+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606780+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606787+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606794+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606801+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606808+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606815+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.606822+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:22.768363+00:00", "trade", 5.845, 400.0]
["2026-08-28T15:06:22.832911+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:23.064744+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:06:23.497877+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:24.521058+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:24.724446+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:06:24.748607+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:06:25.735769+00:00", "trade", 5.845, 100.0]
["2026-08-28T15:06:25.951763+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:06:26.890381+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:06:27.104891+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:06:27.317763+00:00", "trade", 5.8425, 50.0]
["2026-08-28T15:06:27.954610+00:00", "trade", 5.8422, 100.0]
["2026-08-28T15:06:28.955625+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325932+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325933+00:00", "trade", 5.84, 200.0]
["2026-08-28T15:06:30.325959+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325966+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325973+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325980+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325987+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.325994+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.326008+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:30.581959+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:31.549998+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:31.680756+00:00", "trade", 5.8401, 50.0]
["2026-08-28T15:06:33.380215+00:00", "trade", 5.8455, 14.0]
["2026-08-28T15:06:33.492517+00:00", "trade", 5.845, 9700.0]
["2026-08-28T15:06:34.026488+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:34.830534+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:34.969659+00:00", "trade", 5.8433, 99.0]
["2026-08-28T15:06:35.357158+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:35.481196+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:35.543776+00:00", "trade", 5.8401, 99.0]
["2026-08-28T15:06:35.610972+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:35.679866+00:00", "trade", 5.8401, 99.0]
["2026-08-28T15:06:36.146194+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:36.146199+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.128639+00:00", "trade", 5.8467, 100.0]
["2026-08-28T15:06:37.640755+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.640762+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.640769+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.640777+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.640784+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.640791+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.640797+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.646954+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:37.646971+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:37.733702+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:37.733769+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.734850+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:37.745098+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:37.903621+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:37.961458+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:37.962947+00:00", "trade", 5.8429, 99.0]
["2026-08-28T15:06:38.015122+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.018370+00:00", "trade", 5.8429, 99.0]
["2026-08-28T15:06:38.144081+00:00", "trade", 5.8437, 398.0]
["2026-08-28T15:06:38.144091+00:00", "trade", 5.84, 398.0]
["2026-08-28T15:06:38.144106+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.151841+00:00", "trade", 5.84, 333.0]
["2026-08-28T15:06:38.151848+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.151850+00:00", "trade", 5.8441, 333.0]
["2026-08-28T15:06:38.155360+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.163471+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.185779+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185780+00:00", "trade", 5.84, 43.0]
["2026-08-28T15:06:38.185798+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185805+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185818+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185826+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185833+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185840+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.185853+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.186784+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.186844+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.351262+00:00", "trade", 5.8401, 468.0]
["2026-08-28T15:06:38.780159+00:00", "trade", 5.84, 99.0]
["2026-08-28T15:06:38.827037+00:00", "trade", 5.84, 2198.0]
["2026-08-28T15:06:38.827037+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827039+00:00", "trade", 5.84, 60.0]
["2026-08-28T15:06:38.827061+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827069+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827076+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827083+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827089+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827102+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827116+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827123+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827130+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827137+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827144+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827148+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.827150+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827150+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827156+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827159+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:06:38.827171+00:00", "trade", 5.84, 6.0]
["2026-08-28T15:06:38.827173+00:00", "trade", 5.84, 8.0]
["2026-08-28T15:06:38.827179+00:00", "trade", 5.84, 8.0]
["2026-08-28T15:06:38.827185+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827191+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827199+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827206+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827213+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827220+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827227+00:00", "quote", 5.84, 5.85]
["2026-08-28T15:06:38.827242+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827245+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827246+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.827249+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827255+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827261+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827267+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827274+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827281+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827287+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827295+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827303+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827310+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827317+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827324+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827344+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827351+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827366+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827435+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827450+00:00", "quote", 5.84, 5.84]
["2026-08-28T15:06:38.827509+00:00", "trade", 5.84, 4.0]
["2026-08-28T15:06:38.827530+00:00", "trade", 5.84, 15.0]
["2026-08-28T15:06:38.827532+00:00", "trade", 5.84, 21.0]
["2026-08-28T15:06:38.827532+00:00", "trade", 5.84, 8.0]
["2026-08-28T15:06:38.827534+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.827535+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827536+00:00", "trade", 5.84, 10.0]
["2026-08-28T15:06:38.827536+00:00", "trade", 5.84, 10.0]
["2026-08-28T15:06:38.827540+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.827540+00:00", "trade", 5.84, 9.0]
["2026-08-28T15:06:38.827576+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827606+00:00", "trade", 5.84, 96.0]
["2026-08-28T15:06:38.827645+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827659+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827663+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827670+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827677+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827684+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827699+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827706+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827713+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827721+00:00", "trade", 5.84, 1.0]
["2026-08-28T15:06:38.827727+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827734+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827757+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827774+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827781+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827846+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.827985+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.828089+00:00", "trade", 5.84, 4.0]
["2026-08-28T15:06:38.828810+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.829773+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.829809+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.829811+00:00", "trade", 5.84, 100.0]
["2026-08-28T15:06:38.829852+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.829975+00:00", "trade", 5.84, 93.0]
["2026-08-28T15:06:38.830223+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.830237+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.830252+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.830786+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.831335+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:38.833237+00:00", "trade", 5.8337, 99.0]
["2026-08-28T15:06:38.833918+00:00", "trade", 5.84, 600.0]
["2026-08-28T15:06:38.834041+00:00", "trade", 5.84, 7.0]
["2026-08-28T15:06:38.834603+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.013234+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.013709+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.315167+00:00", "trade", 5.8378, 100.0]
["2026-08-28T15:06:39.355976+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.561296+00:00", "trade", 5.835, 9000.0]
["2026-08-28T15:06:39.833324+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.833361+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.833362+00:00", "trade", 5.84, 50.0]
["2026-08-28T15:06:39.871373+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.871407+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:39.871410+00:00", "trade", 5.84, 12.0]
["2026-08-28T15:06:40.013836+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.013873+00:00", "trade", 5.84, 12.0]
["2026-08-28T15:06:40.013875+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.016042+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.021857+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.060673+00:00", "trade", 5.835, 100.0]
["2026-08-28T15:06:40.097519+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.275517+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.397901+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.398737+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:40.655622+00:00", "trade", 5.835, 7000.0]
["2026-08-28T15:06:41.401852+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:41.401889+00:00", "trade", 5.84, 19.0]
["2026-08-28T15:06:41.401892+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:41.410356+00:00", "trade", 5.8378, 100.0]
["2026-08-28T15:06:41.802413+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:41.818478+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:41.818487+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:41.818776+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:41.821092+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:42.197068+00:00", "trade", 5.8378, 100.0]
["2026-08-28T15:06:42.236719+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:42.891050+00:00", "trade", 5.8366, 100.0]
["2026-08-28T15:06:43.402224+00:00", "trade", 5.835, 100.0]
["2026-08-28T15:06:43.404826+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:43.404846+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:43.405472+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:43.405480+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:43.959169+00:00", "trade", 5.8544, 200.0]
["2026-08-28T15:06:44.035078+00:00", "trade", 5.835, 100.0]
["2026-08-28T15:06:44.353137+00:00", "trade", 5.835, 9500.0]
["2026-08-28T15:06:44.559800+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:44.968732+00:00", "trade", 5.8376, 100.0]
["2026-08-28T15:06:45.249694+00:00", "trade", 5.8376, 100.0]
["2026-08-28T15:06:45.297103+00:00", "trade", 5.8364, 100.0]
["2026-08-28T15:06:45.984265+00:00", "trade", 5.8356, 100.0]
["2026-08-28T15:06:47.675143+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:06:47.675143+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:47.675635+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:47.675645+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:47.675941+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:47.676004+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:47.679244+00:00", "trade", 5.83, 1400.0]
["2026-08-28T15:06:48.553602+00:00", "trade", 5.8424, 1.0]
["2026-08-28T15:06:49.010713+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:49.013949+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:49.015386+00:00", "trade", 5.835, 3.0]
["2026-08-28T15:06:49.015886+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:49.039009+00:00", "trade", 5.8323, 100.0]
["2026-08-28T15:06:49.082926+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:49.238081+00:00", "trade", 5.835, 200.0]
["2026-08-28T15:06:49.947554+00:00", "trade", 5.835, 100.0]
["2026-08-28T15:06:51.097213+00:00", "trade", 5.8324, 100.0]
["2026-08-28T15:06:51.539961+00:00", "trade", 5.8399, 35.0]
["2026-08-28T15:06:51.925445+00:00", "trade", 5.8324, 100.0]
["2026-08-28T15:06:52.411159+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:52.411219+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.248224+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.459799+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:06:53.459800+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.460300+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.460309+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.460933+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.460951+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.461609+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.461620+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.461787+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.489134+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:53.607999+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:54.743292+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:54.843437+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:56.451788+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:56.461342+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:56.522450+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:57.166936+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:57.236407+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:57.479097+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:58.882827+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:59.700225+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:06:59.920922+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:00.605428+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.223457+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.224954+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.293230+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.293677+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.330874+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.359618+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:02.551010+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.288728+00:00", "trade", 5.83, 17.0]
["2026-08-28T15:07:04.288730+00:00", "trade", 5.83, 83.0]
["2026-08-28T15:07:04.289401+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.290005+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.290034+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.290250+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.290370+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.290621+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.291085+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.501707+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.512257+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.786750+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.787235+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:04.820187+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:05.672648+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:05.864694+00:00", "trade", 5.845, 19.0]
["2026-08-28T15:07:05.941513+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:05.999625+00:00", "trade", 5.835, 400.0]
["2026-08-28T15:07:06.000653+00:00", "trade", 5.835, 4.0]
["2026-08-28T15:07:06.165614+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:06.384664+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.434676+00:00", "trade", 5.83, 542.0]
["2026-08-28T15:07:07.434980+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436374+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:07:07.436641+00:00", "trade", 5.83, 2.0]
["2026-08-28T15:07:07.436661+00:00", "trade", 5.83, 700.0]
["2026-08-28T15:07:07.436672+00:00", "trade", 5.83, 400.0]
["2026-08-28T15:07:07.436677+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:07:07.436684+00:00", "trade", 5.83, 1.0]
["2026-08-28T15:07:07.436736+00:00", "trade", 5.83, 17.0]
["2026-08-28T15:07:07.436740+00:00", "trade", 5.83, 1400.0]
["2026-08-28T15:07:07.436740+00:00", "trade", 5.83, 77.0]
["2026-08-28T15:07:07.436741+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:07:07.436743+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436744+00:00", "trade", 5.83, 200.0]
["2026-08-28T15:07:07.436769+00:00", "trade", 5.83, 11.0]
["2026-08-28T15:07:07.436778+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436785+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436791+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436804+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436811+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436817+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436824+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436833+00:00", "trade", 5.8339, 100.0]
["2026-08-28T15:07:07.436838+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436845+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436851+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436858+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436864+00:00", "quote", 5.83, 5.84]
["2026-08-28T15:07:07.436871+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436879+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436885+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436892+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436898+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436904+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436911+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436917+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436924+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436931+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436951+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436957+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436969+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436976+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436982+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436989+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.436996+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437002+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437009+00:00", "trade", 5.83, 300.0]
["2026-08-28T15:07:07.437009+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437010+00:00", "trade", 5.83, 1000.0]
["2026-08-28T15:07:07.437010+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437014+00:00", "trade", 5.83, 7.0]
["2026-08-28T15:07:07.437016+00:00", "trade", 5.83, 400.0]
["2026-08-28T15:07:07.437023+00:00", "trade", 5.83, 99.0]
["2026-08-28T15:07:07.437027+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437203+00:00", "trade", 5.83, 2.0]
["2026-08-28T15:07:07.437210+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437217+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437224+00:00", "quote", 5.83, 5.83]
["2026-08-28T15:07:07.437275+00:00", "trade", 5.83, 14.0]
["2026-08-28T15:07:07.437310+00:00", "trade", 5.83, 60.0]
["2026-08-28T15:07:07.437313+00:00", "trade", 5.83, 900.0]
["2026-08-28T15:07:07.437313+00:00", "trade", 5.83, 12.0]
["2026-08-28T15:07:07.437313+00:00", "trade", 5.83, 7.0]
["2026-08-28T15:07:07.437313+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.437498+00:00", "trade", 5.8339, 2.0]
["2026-08-28T15:07:07.437692+00:00", "trade", 5.8339, 542.0]
["2026-08-28T15:07:07.437778+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.437785+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.438032+00:00", "trade", 5.8339, 100.0]
["2026-08-28T15:07:07.438344+00:00", "trade", 5.8339, 1900.0]
["2026-08-28T15:07:07.438419+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.438834+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.438837+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:07:07.438929+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.438936+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.439115+00:00", "trade", 5.8339, 700.0]
["2026-08-28T15:07:07.439303+00:00", "trade", 5.8339, 400.0]
["2026-08-28T15:07:07.439345+00:00", "trade", 5.83, 100.0]
["2026-08-28T15:07:07.439637+00:00", "trade", 5.8339, 100.0]
["2026-08-28T15:07:07.442681+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:07:07.444728+00:00", "trade", 5.83, 7.0]
["2026-08-28T15:07:07.457560+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.475840+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:07.495975+00:00", "trade", 5.8235, 99.0]
["2026-08-28T15:07:08.386889+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:08.454283+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:08.486314+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:08.606639+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:08.606918+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:08.676213+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:08.841024+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:09.791513+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:09.791538+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:09.791546+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:11.427072+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:11.557389+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:11.557862+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:11.557870+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:11.579183+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:12.015970+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:12.038656+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:12.327238+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:12.495230+00:00", "trade", 5.8275, 100.0]
["2026-08-28T15:07:12.522663+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:07:12.632894+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:12.683447+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:12.952319+00:00", "trade", 5.8201, 195.0]
["2026-08-28T15:07:12.979844+00:00", "trade", 5.8216, 169.0]
["2026-08-28T15:07:12.990407+00:00", "trade", 5.8216, 195.0]
["2026-08-28T15:07:13.386101+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:13.386102+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:07:13.386104+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:07:13.386105+00:00", "trade", 5.82, 49.0]
["2026-08-28T15:07:13.386109+00:00", "trade", 5.82, 5.0]
["2026-08-28T15:07:13.386109+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:13.386111+00:00", "trade", 5.82, 10.0]
["2026-08-28T15:07:13.386201+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386207+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386214+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386220+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386227+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386233+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386240+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386406+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386413+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386420+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386427+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386444+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:13.386454+00:00", "trade", 5.82, 114.0]
["2026-08-28T15:07:13.386455+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386636+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386661+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386682+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386688+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386695+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386702+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386744+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:13.386766+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:13.386768+00:00", "trade", 5.82, 10.0]
["2026-08-28T15:07:13.386869+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.386903+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.387270+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.420010+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.453305+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:13.520208+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.744803+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:13.803294+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:14.388792+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:14.388794+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:14.389110+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:14.389593+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:14.399943+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:14.687004+00:00", "trade", 5.8266, 100.0]
["2026-08-28T15:07:15.816121+00:00", "trade", 5.8266, 100.0]
["2026-08-28T15:07:16.108749+00:00", "trade", 5.82, 5.0]
["2026-08-28T15:07:16.344665+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:17.219550+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:17.519363+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:17.519456+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:17.520047+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:17.520486+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:17.523007+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:17.855195+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.099356+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.163917+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.213629+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.242676+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.242760+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.242768+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.268444+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.268453+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:18.269691+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.545256+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:18.735701+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.884934+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:18.885411+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:19.013574+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:19.013576+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:19.013580+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:19.014071+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:19.015955+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:19.036280+00:00", "trade", 5.8238, 12.0]
["2026-08-28T15:07:19.046571+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:19.268603+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:20.178276+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:20.757160+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:21.060999+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:21.088952+00:00", "trade", 5.8219, 100.0]
["2026-08-28T15:07:21.134539+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:21.346021+00:00", "trade", 5.82, 6.0]
["2026-08-28T15:07:21.346063+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:21.465721+00:00", "trade", 5.825, 100.0]
["2026-08-28T15:07:21.983738+00:00", "trade", 5.836, 600.0]
["2026-08-28T15:07:22.013084+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.042337+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.091982+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:22.092042+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:22.092779+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.101737+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.102044+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.292071+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:22.292580+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.292591+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.346513+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.466360+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:22.466406+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.466413+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.466427+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.466434+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.467052+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:22.797649+00:00", "trade", 5.8209, 100.0]
["2026-08-28T15:07:23.064608+00:00", "trade", 5.825, 100.0]
["2026-08-28T15:07:23.197259+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.197273+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.206466+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.213372+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.273589+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.300594+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.596590+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:23.597563+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:24.515275+00:00", "trade", 5.8238, 5.0]
["2026-08-28T15:07:24.516203+00:00", "trade", 5.83, 50.0]
["2026-08-28T15:07:24.519462+00:00", "trade", 5.8218, 100.0]
["2026-08-28T15:07:25.015037+00:00", "trade", 5.8221, 100.0]
["2026-08-28T15:07:25.620945+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:25.621353+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:25.621364+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:25.621372+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:25.621853+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:25.762870+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:25.776972+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:26.251408+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:26.253993+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:26.263883+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:26.264376+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:26.562920+00:00", "trade", 5.825, 1.0]
["2026-08-28T15:07:27.887726+00:00", "trade", 5.82, 500.0]
["2026-08-28T15:07:27.889053+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889060+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889066+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889072+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889079+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889086+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889130+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:27.889130+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889138+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889155+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889156+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889268+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889306+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889316+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889323+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889326+00:00", "trade", 5.82, 3.0]
["2026-08-28T15:07:27.889330+00:00", "trade", 5.82, 10.0]
["2026-08-28T15:07:27.889336+00:00", "trade", 5.82, 22.0]
["2026-08-28T15:07:27.889338+00:00", "trade", 5.82, 400.0]
["2026-08-28T15:07:27.889349+00:00", "trade", 5.82, 10.0]
["2026-08-28T15:07:27.889424+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889527+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889531+00:00", "trade", 5.82, 886.0]
["2026-08-28T15:07:27.889531+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:27.889532+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889656+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889658+00:00", "trade", 5.82, 800.0]
["2026-08-28T15:07:27.889694+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889710+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889717+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889724+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889730+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889738+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889745+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889751+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889758+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889765+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889772+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889785+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889792+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889799+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889865+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889873+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.889876+00:00", "trade", 5.8239, 500.0]
["2026-08-28T15:07:27.890071+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.890079+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.890104+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:07:27.890695+00:00", "trade", 5.82, 11.0]
["2026-08-28T15:07:27.891189+00:00", "trade", 5.8239, 100.0]
["2026-08-28T15:07:27.891484+00:00", "trade", 5.8239, 3.0]
["2026-08-28T15:07:27.891646+00:00", "trade", 5.8239, 10.0]
["2026-08-28T15:07:27.891896+00:00", "trade", 5.8239, 22.0]
["2026-08-28T15:07:27.892040+00:00", "trade", 5.8239, 400.0]
["2026-08-28T15:07:27.892443+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.892962+00:00", "trade", 5.8239, 10.0]
["2026-08-28T15:07:27.893229+00:00", "trade", 5.8239, 886.0]
["2026-08-28T15:07:27.893447+00:00", "trade", 5.8239, 100.0]
["2026-08-28T15:07:27.893644+00:00", "trade", 5.8239, 800.0]
["2026-08-28T15:07:27.894001+00:00", "trade", 5.8239, 200.0]
["2026-08-28T15:07:27.899750+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:07:27.899773+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:07:27.899811+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900207+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900306+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:07:27.900440+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900457+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900465+00:00", "trade", 5.82, 400.0]
["2026-08-28T15:07:27.900465+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900489+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900508+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900569+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900598+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900600+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:27.900705+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900707+00:00", "trade", 5.82, 800.0]
["2026-08-28T15:07:27.900721+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900745+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900751+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:07:27.900759+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900766+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900772+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900779+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900785+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900792+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900798+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900804+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900810+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900818+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900825+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.900831+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.901006+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:07:27.901021+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.901053+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.901065+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.901081+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.901438+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.901530+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.901828+00:00", "trade", 5.8239, 200.0]
["2026-08-28T15:07:27.902030+00:00", "trade", 5.8239, 200.0]
["2026-08-28T15:07:27.902189+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.902325+00:00", "trade", 5.8239, 200.0]
["2026-08-28T15:07:27.902435+00:00", "trade", 5.8239, 400.0]
["2026-08-28T15:07:27.902529+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.902669+00:00", "trade", 5.8239, 100.0]
["2026-08-28T15:07:27.902969+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.903319+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.964681+00:00", "trade", 5.82, 7.0]
["2026-08-28T15:07:27.965463+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.995075+00:00", "trade", 5.815, 300.0]
["2026-08-28T15:07:27.996281+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:27.996654+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:28.058860+00:00", "trade", 5.815, 500.0]
["2026-08-28T15:07:28.059653+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:28.059664+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:28.060284+00:00", "trade", 5.82, 500.0]
["2026-08-28T15:07:28.910811+00:00", "trade", 5.815, 24.0]
["2026-08-28T15:07:29.621129+00:00", "trade", 5.8164, 100.0]
["2026-08-28T15:07:29.707628+00:00", "trade", 5.8161, 3769.0]
["2026-08-28T15:07:29.707695+00:00", "trade", 5.82, 3769.0]
["2026-08-28T15:07:29.708465+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:29.708472+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:29.711082+00:00", "trade", 5.815, 1055.0]
["2026-08-28T15:07:30.019903+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:30.531448+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:30.836301+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:07:30.836531+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:30.836540+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:30.837087+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:30.837099+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:31.142704+00:00", "trade", 5.8155, 100.0]
["2026-08-28T15:07:31.260233+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:31.301534+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:07:31.459749+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:31.874042+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:07:31.927634+00:00", "trade", 5.8155, 100.0]
["2026-08-28T15:07:32.285902+00:00", "trade", 5.8402, 86.0]
["2026-08-28T15:07:32.290700+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:32.784867+00:00", "trade", 5.8166, 25.0]
["2026-08-28T15:07:33.205656+00:00", "trade", 5.8199, 25.0]
["2026-08-28T15:07:33.453176+00:00", "trade", 5.8166, 25.0]
["2026-08-28T15:07:33.689293+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:07:33.930896+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:07:34.784247+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:35.478847+00:00", "trade", 5.815, 173.0]
["2026-08-28T15:07:35.755962+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:07:36.252658+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:07:36.954511+00:00", "trade", 5.8166, 25.0]
["2026-08-28T15:07:37.391125+00:00", "trade", 5.8166, 25.0]
["2026-08-28T15:07:38.128411+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:38.129391+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:39.361370+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:07:40.622604+00:00", "trade", 5.8135, 500.0]
["2026-08-28T15:07:40.727231+00:00", "trade", 5.8101, 50.0]
["2026-08-28T15:07:40.959576+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:40.962397+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:41.727804+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:42.386018+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:42.628647+00:00", "trade", 5.815, 5000.0]
["2026-08-28T15:07:42.858014+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:43.828544+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:43.828972+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:44.837620+00:00", "trade", 5.8199, 9400.0]
["2026-08-28T15:07:44.837671+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:44.838262+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:44.838264+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:44.840285+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:44.840325+00:00", "trade", 5.82, 19.0]
["2026-08-28T15:07:44.840325+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:44.840383+00:00", "trade", 5.82, 19.0]
["2026-08-28T15:07:44.840416+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:44.892614+00:00", "trade", 5.815, 7700.0]
["2026-08-28T15:07:44.893484+00:00", "trade", 5.815, 1700.0]
["2026-08-28T15:07:45.718457+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:07:46.094572+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:07:46.095423+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:07:46.526233+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:07:46.739386+00:00", "trade", 5.8126, 50.0]
["2026-08-28T15:07:47.259669+00:00", "trade", 5.8199, 100.0]
["2026-08-28T15:07:47.260373+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:07:47.585617+00:00", "trade", 5.831, 14.0]
["2026-08-28T15:07:47.863114+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:47.863516+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:48.542566+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:07:48.915833+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:07:49.022296+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:49.023104+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:49.303323+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:49.355345+00:00", "trade", 5.8179, 100.0]
["2026-08-28T15:07:49.501453+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:49.593244+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:49.644687+00:00", "trade", 5.8137, 100.0]
["2026-08-28T15:07:49.823682+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:49.958035+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:50.206582+00:00", "trade", 5.815, 9000.0]
["2026-08-28T15:07:50.634404+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:50.636743+00:00", "trade", 5.82, 81.0]
["2026-08-28T15:07:50.636913+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:50.637299+00:00", "trade", 5.82, 21.0]
["2026-08-28T15:07:50.637425+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:50.639594+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:50.685974+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:07:50.723563+00:00", "trade", 5.8126, 50.0]
["2026-08-28T15:07:50.942515+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:07:51.016586+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:51.202445+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:51.528064+00:00", "trade", 5.8137, 100.0]
["2026-08-28T15:07:51.723336+00:00", "trade", 5.815, 9700.0]
["2026-08-28T15:07:51.737230+00:00", "trade", 5.82, 36.0]
["2026-08-28T15:07:51.737253+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:51.742882+00:00", "trade", 5.815, 6600.0]
["2026-08-28T15:07:51.744192+00:00", "trade", 5.8199, 3200.0]
["2026-08-28T15:07:51.763498+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:07:51.764577+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:52.075660+00:00", "trade", 5.8137, 100.0]
["2026-08-28T15:07:52.761943+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:52.922658+00:00", "trade", 5.8281, 1.0]
["2026-08-28T15:07:52.991870+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:07:53.274724+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:53.521858+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:53.523085+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:53.590526+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:53.724562+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:53.772444+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:53.869002+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:07:53.870536+00:00", "trade", 5.815, 8200.0]
["2026-08-28T15:07:54.930135+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:07:55.866620+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:56.944694+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:56.944833+00:00", "trade", 5.82, 80.0]
["2026-08-28T15:07:56.944842+00:00", "trade", 5.82, 20.0]
["2026-08-28T15:07:57.046113+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:07:57.100074+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:07:57.518971+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:07:57.642116+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:07:57.666274+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:57.666344+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:57.847060+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:07:57.896994+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:58.033409+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:07:58.224118+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:07:58.310189+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:07:58.312134+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:58.312141+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:58.711453+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:07:58.978112+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:07:59.334163+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:07:59.335856+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:59.438231+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:07:59.766168+00:00", "trade", 5.8479, 173.0]
["2026-08-28T15:07:59.826193+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:07:59.827179+00:00", "trade", 5.82, 80.0]
["2026-08-28T15:07:59.860467+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:08:00.240120+00:00", "trade", 5.8125, 100.0]
["2026-08-28T15:08:00.816227+00:00", "trade", 5.815, 9000.0]
["2026-08-28T15:08:01.125492+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:01.461654+00:00", "trade", 5.8474, 200.0]
["2026-08-28T15:08:01.892999+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:01.893134+00:00", "trade", 5.82, 20.0]
["2026-08-28T15:08:02.244972+00:00", "trade", 5.815, 300.0]
["2026-08-28T15:08:03.567023+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:08:04.318769+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:04.794949+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:05.245538+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:08:05.501330+00:00", "trade", 5.8199, 250.0]
["2026-08-28T15:08:05.533357+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:05.838997+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:06.061582+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:08:06.545232+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:06.592713+00:00", "trade", 5.8174, 1.0]
["2026-08-28T15:08:06.616894+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:07.006374+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:08:07.750440+00:00", "trade", 5.81, 120.0]
["2026-08-28T15:08:07.751130+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:07.752565+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:08.413105+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:08.414048+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:08.414898+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:08.416760+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:08.534054+00:00", "trade", 5.815, 9200.0]
["2026-08-28T15:08:08.587631+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:08.614814+00:00", "trade", 5.815, 120.0]
["2026-08-28T15:08:08.615177+00:00", "trade", 5.815, 80.0]
["2026-08-28T15:08:09.169154+00:00", "trade", 5.815, 9300.0]
["2026-08-28T15:08:09.644486+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:08:09.645914+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:09.646562+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:09.646573+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:10.644473+00:00", "trade", 5.8199, 100.0]
["2026-08-28T15:08:11.374191+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:11.589017+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:11.804765+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:12.140493+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:08:13.003672+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:13.060087+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:13.691441+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:08:13.691442+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:13.691445+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:08:13.692124+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692145+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692161+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692169+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692175+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692201+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692213+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692226+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692233+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692504+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692516+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.692740+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.693331+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.697839+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.773076+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:13.789198+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:08:13.962984+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:14.861049+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:08:15.574717+00:00", "trade", 5.815, 9850.0]
["2026-08-28T15:08:15.991876+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:08:16.392024+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.216131+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:08:17.353209+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:17.353228+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.353235+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.353242+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.353255+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.353262+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.353271+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:17.781817+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:18.112965+00:00", "trade", 5.8101, 51.0]
["2026-08-28T15:08:19.246379+00:00", "trade", 5.8165, 25.0]
["2026-08-28T15:08:19.739843+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:08:20.487209+00:00", "trade", 5.82, 50.0]
["2026-08-28T15:08:20.989715+00:00", "trade", 5.8165, 25.0]
["2026-08-28T15:08:22.189356+00:00", "trade", 5.8165, 25.0]
["2026-08-28T15:08:22.359250+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:22.359280+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:22.359352+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:22.359780+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:22.359789+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:22.360264+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:22.360587+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:24.232127+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:25.906605+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:26.214158+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:26.317449+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:26.460284+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:26.767498+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:27.784000+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:28.077714+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.489576+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:08:29.489595+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.489602+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.489609+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.489624+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.489631+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.489639+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.490304+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:29.490314+00:00", "trade", 5.815, 22.0]
["2026-08-28T15:08:29.490557+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:30.577577+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:30.579791+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:30.838860+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:30.873860+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:31.734296+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:31.735365+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:31.738745+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:31.891939+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:35.418098+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:08:35.418444+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:35.419446+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:35.419844+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:37.533225+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:08:39.565769+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:39.565789+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:39.565796+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:39.565803+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:39.565817+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:39.565825+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:39.565832+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:42.498333+00:00", "trade", 5.815, 250.0]
["2026-08-28T15:08:43.707955+00:00", "trade", 5.8107, 5500.0]
["2026-08-28T15:08:45.444359+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:45.448475+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:45.651184+00:00", "trade", 5.8153, 1.0]
["2026-08-28T15:08:45.670882+00:00", "trade", 5.8153, 1.0]
["2026-08-28T15:08:45.961644+00:00", "trade", 5.815, 9900.0]
["2026-08-28T15:08:46.539954+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:46.567363+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:46.575983+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.160195+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323906+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323913+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323920+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323926+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323937+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323940+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:08:47.323944+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:47.323944+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.323947+00:00", "trade", 5.81, 89.0]
["2026-08-28T15:08:47.323950+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.324480+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:47.326082+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:48.402659+00:00", "trade", 5.815, 9400.0]
["2026-08-28T15:08:50.454307+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:50.635412+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:51.319411+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:51.432583+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:51.453944+00:00", "trade", 5.8124, 100.0]
["2026-08-28T15:08:51.700135+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:51.700138+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:08:51.702116+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:52.600986+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:08:52.601695+00:00", "trade", 5.815, 50.0]
["2026-08-28T15:08:52.748309+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:52.788959+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:53.741963+00:00", "trade", 5.8124, 100.0]
["2026-08-28T15:08:54.380218+00:00", "trade", 5.842, 200.0]
["2026-08-28T15:08:54.720786+00:00", "trade", 5.8124, 100.0]
["2026-08-28T15:08:55.561538+00:00", "trade", 5.815, 40.0]
["2026-08-28T15:08:56.099642+00:00", "trade", 5.81, 150.0]
["2026-08-28T15:08:56.099643+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:08:56.099662+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.099669+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.099675+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.099688+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.099694+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.099702+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.105733+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.838402+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.866083+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:56.877972+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:57.145783+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:57.322840+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:57.781432+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:58.088213+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:58.157580+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:58.411710+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:58.678566+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.002379+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.200971+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:08:59.247348+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.334450+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.454269+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.622323+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.797808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.875512+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:08:59.875514+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:08:59.875531+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.875538+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.875544+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.875563+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.875570+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.875576+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:08:59.877335+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:00.183845+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:00.190846+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:00.323238+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:00.368975+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:00.441261+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:00.441265+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:00.561893+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:01.033194+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:01.051977+00:00", "trade", 5.81, 1000.0]
["2026-08-28T15:09:01.368953+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:01.369654+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:02.211355+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:03.111169+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:03.112257+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:03.231949+00:00", "trade", 5.8177, 1.0]
["2026-08-28T15:09:03.337656+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:03.772839+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:09:03.774510+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:03.774524+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:04.293766+00:00", "trade", 5.8169, 14.0]
["2026-08-28T15:09:05.308224+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:05.442649+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:06.595147+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:08.763151+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:09:08.764006+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:09:10.234802+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:10.730636+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:09:10.935776+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:11.061235+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:11.100483+00:00", "trade", 5.81, 21.0]
["2026-08-28T15:09:11.101204+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:11.412763+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:11.628616+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:09:11.658639+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:09:11.658946+00:00", "trade", 5.81, 90.0]
["2026-08-28T15:09:11.658948+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:12.005143+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:12.784103+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:14.158902+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:14.158994+00:00", "trade", 5.815, 1200.0]
["2026-08-28T15:09:14.159624+00:00", "trade", 5.815, 900.0]
["2026-08-28T15:09:14.160559+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:14.213763+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:09:14.214955+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:15.216551+00:00", "trade", 5.8167, 100.0]
["2026-08-28T15:09:17.033291+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:17.035598+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:17.613784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:18.282528+00:00", "trade", 5.8158, 1.0]
["2026-08-28T15:09:20.334265+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:09:20.492584+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:09:21.629512+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:23.186240+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:23.495449+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:23.498835+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:25.689917+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:25.902441+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:09:28.133190+00:00", "trade", 5.815, 9.0]
["2026-08-28T15:09:28.176285+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:28.180211+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:29.235985+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:29.399185+00:00", "trade", 5.82, 50.0]
["2026-08-28T15:09:29.399194+00:00", "trade", 5.815, 50.0]
["2026-08-28T15:09:29.399229+00:00", "trade", 5.82, 75.0]
["2026-08-28T15:09:29.399248+00:00", "trade", 5.815, 75.0]
["2026-08-28T15:09:29.403884+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.803875+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:09:30.843021+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.843167+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.844347+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.941710+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.942697+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.947207+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:30.947647+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:31.904274+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:09:31.990161+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:33.143702+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:33.144795+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:33.147654+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.465905+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.676202+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.703167+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.707986+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.708340+00:00", "trade", 5.81, 152.0]
["2026-08-28T15:09:34.709142+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.711102+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.720372+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.787467+00:00", "trade", 5.81, 170.0]
["2026-08-28T15:09:34.788233+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:34.833750+00:00", "trade", 5.81, 40.0]
["2026-08-28T15:09:35.243694+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360471+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360505+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:09:35.360524+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360531+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360537+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360544+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360549+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360551+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360556+00:00", "trade", 5.81, 1700.0]
["2026-08-28T15:09:35.360557+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360562+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:09:35.360564+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360571+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360572+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:09:35.360577+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360580+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360580+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360581+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360592+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360599+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360605+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360611+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360618+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360624+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360630+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360637+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360646+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360653+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360660+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:09:35.360668+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360675+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360682+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360688+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360694+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360700+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360708+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360714+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360721+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360735+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360742+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360748+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360755+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360761+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360768+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360774+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360848+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360854+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360858+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360866+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360925+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:09:35.360927+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:09:35.360927+00:00", "trade", 5.81, 207.0]
["2026-08-28T15:09:35.360932+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:09:35.360932+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:09:35.360935+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:09:35.360935+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360939+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.360939+00:00", "trade", 5.81, 8.0]
["2026-08-28T15:09:35.360942+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:09:35.360943+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:09:35.360946+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:09:35.360969+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:09:35.360987+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:09:35.360988+00:00", "trade", 5.81, 190.0]
["2026-08-28T15:09:35.361009+00:00", "trade", 5.81, 810.0]
["2026-08-28T15:09:35.361034+00:00", "trade", 5.81, 880.0]
["2026-08-28T15:09:35.361035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.361160+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.361286+00:00", "trade", 5.8, 3.0]
["2026-08-28T15:09:35.361434+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.361533+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.362051+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:09:35.362052+00:00", "trade", 5.81, 48.0]
["2026-08-28T15:09:35.362152+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.362388+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.362643+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.362689+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:09:35.367139+00:00", "trade", 5.81, 94.0]
["2026-08-28T15:09:35.367912+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.368610+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:09:35.371362+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:09:35.372478+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:09:35.397912+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:09:35.517789+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:35.780017+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:39.272278+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:39.340386+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:39.515870+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:09:39.516406+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:39.516426+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:39.801348+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:40.016013+00:00", "trade", 5.8055, 100.0]
["2026-08-28T15:09:40.211379+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:09:40.909509+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:40.909515+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:09:40.909546+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:09:40.909549+00:00", "trade", 5.8, 600.0]
["2026-08-28T15:09:40.910061+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:40.910861+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:09:40.910880+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:09:40.910909+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:09:40.910920+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:09:40.910969+00:00", "trade", 5.8, 296.0]
["2026-08-28T15:09:40.911004+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:09:40.911032+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:09:40.911428+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:09:40.911436+00:00", "trade", 5.8, 150.0]
["2026-08-28T15:09:40.912365+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:09:40.912730+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:09:40.912981+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:09:40.913490+00:00", "trade", 5.8, 34.0]
["2026-08-28T15:09:40.913808+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:09:40.914688+00:00", "trade", 5.801, 500.0]
["2026-08-28T15:09:40.914697+00:00", "trade", 5.801, 183.0]
["2026-08-28T15:09:40.915448+00:00", "trade", 5.805, 470.0]
["2026-08-28T15:09:40.918038+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:40.918948+00:00", "trade", 5.8, 295.0]
["2026-08-28T15:09:40.920442+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:41.017027+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:41.312053+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:41.460249+00:00", "trade", 5.8055, 100.0]
["2026-08-28T15:09:41.584488+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:42.832403+00:00", "trade", 5.8, 5000.0]
["2026-08-28T15:09:42.832418+00:00", "trade", 5.8, 2000.0]
["2026-08-28T15:09:42.832478+00:00", "trade", 5.8, 3000.0]
["2026-08-28T15:09:42.832485+00:00", "trade", 5.8, 2000.0]
["2026-08-28T15:09:42.832508+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:09:42.833081+00:00", "trade", 5.81, 1000.0]
["2026-08-28T15:09:42.833462+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:42.833468+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:43.022820+00:00", "trade", 5.8055, 100.0]
["2026-08-28T15:09:43.028302+00:00", "trade", 5.8026, 1.0]
["2026-08-28T15:09:43.446036+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:43.965785+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:09:44.940145+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:46.104679+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:46.109932+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:46.252537+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:46.710690+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:46.760658+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:47.028231+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:47.778561+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:47.919082+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:50.038839+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:50.039787+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:51.707382+00:00", "trade", 5.826, 5.0]
["2026-08-28T15:09:51.864121+00:00", "trade", 5.8053, 12.0]
["2026-08-28T15:09:54.902158+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:09:57.691384+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:10:01.142257+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:01.143710+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:10:01.143832+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:10:01.144024+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:10:01.144412+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:01.144598+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:10:01.144723+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:01.144765+00:00", "trade", 5.8, 5388.0]
["2026-08-28T15:10:01.144775+00:00", "trade", 5.8, 150.0]
["2026-08-28T15:10:01.247048+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:02.248292+00:00", "trade", 5.8, 350.0]
["2026-08-28T15:10:02.248653+00:00", "trade", 5.8, 7.0]
["2026-08-28T15:10:02.249571+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:03.071208+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:03.073564+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:03.220876+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:04.247038+00:00", "trade", 5.805, 500.0]
["2026-08-28T15:10:05.864221+00:00", "trade", 5.805, 400.0]
["2026-08-28T15:10:07.021930+00:00", "trade", 5.8087, 5500.0]
["2026-08-28T15:10:07.021986+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:09.982513+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:10.603588+00:00", "trade", 5.8063, 100.0]
["2026-08-28T15:10:10.604716+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:11.018748+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:11.019178+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:11.019637+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:11.095123+00:00", "trade", 5.81, 400.0]
["2026-08-28T15:10:11.096811+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:11.096812+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:11.096816+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:11.101525+00:00", "trade", 5.805, 500.0]
["2026-08-28T15:10:11.385060+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:12.326543+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:10:12.878954+00:00", "trade", 5.8067, 16.0]
["2026-08-28T15:10:12.895795+00:00", "trade", 5.8067, 1.0]
["2026-08-28T15:10:13.040045+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:10:13.276007+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:10:13.692864+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:10:13.783788+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:10:13.796756+00:00", "trade", 5.8067, 2.0]
["2026-08-28T15:10:13.836354+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:14.023988+00:00", "trade", 5.805, 9400.0]
["2026-08-28T15:10:14.300984+00:00", "trade", 5.8371, 200.0]
["2026-08-28T15:10:14.485405+00:00", "trade", 5.8077, 1.0]
["2026-08-28T15:10:14.827730+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:10:15.068202+00:00", "trade", 5.805, 700.0]
["2026-08-28T15:10:15.069212+00:00", "trade", 5.805, 9100.0]
["2026-08-28T15:10:15.723943+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:10:15.843153+00:00", "trade", 5.8033, 100.0]
["2026-08-28T15:10:15.977762+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:10:16.534194+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:16.544817+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:16.993741+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:16.993926+00:00", "trade", 5.8075, 14.0]
["2026-08-28T15:10:17.995020+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:10:18.312697+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:10:18.365410+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:18.385614+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:18.736691+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:10:18.909258+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:18.989810+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:10:19.085056+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:10:19.974412+00:00", "trade", 5.8099, 100.0]
["2026-08-28T15:10:20.451488+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:20.515915+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:10:20.843626+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:10:21.172213+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:21.424975+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:22.018178+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:10:22.018865+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:22.089383+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:10:22.524564+00:00", "trade", 5.8026, 14.0]
["2026-08-28T15:10:23.319828+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:10:23.537930+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:23.537934+00:00", "trade", 5.81, 159.0]
["2026-08-28T15:10:23.538000+00:00", "trade", 5.81, 41.0]
["2026-08-28T15:10:23.538060+00:00", "trade", 5.81, 800.0]
["2026-08-28T15:10:23.538313+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:23.538321+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:23.538334+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:23.538334+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:23.538341+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:23.638453+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:24.459848+00:00", "trade", 5.805, 9700.0]
["2026-08-28T15:10:25.056206+00:00", "trade", 5.8099, 25.0]
["2026-08-28T15:10:25.703682+00:00", "trade", 5.805, 9000.0]
["2026-08-28T15:10:25.832770+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:26.289289+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:26.416290+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:26.590664+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:26.845573+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:27.361204+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:28.028500+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:28.339504+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:28.684436+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:28.836843+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:10:29.266549+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:29.628346+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:10:29.878680+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:30.119546+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:30.251269+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:30.445174+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:30.839654+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:10:31.316524+00:00", "trade", 5.8077, 100.0]
["2026-08-28T15:10:31.991897+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:10:32.052651+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:32.647352+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:33.348538+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:10:33.823122+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:34.240343+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:10:34.242363+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:34.897934+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:10:36.533673+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:36.533682+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.213677+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:10:37.214477+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827624+00:00", "trade", 5.81, 115.0]
["2026-08-28T15:10:37.827626+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:10:37.827630+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.827630+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.827631+00:00", "trade", 5.81, 8.0]
["2026-08-28T15:10:37.827633+00:00", "trade", 5.81, 24.0]
["2026-08-28T15:10:37.827637+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.827639+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:10:37.827639+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:10:37.827680+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827687+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827694+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827702+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827708+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827715+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827721+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827728+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827735+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827931+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827970+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:37.827971+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828032+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828075+00:00", "trade", 5.81, 85.0]
["2026-08-28T15:10:37.828076+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828079+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828079+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:10:37.828090+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828097+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828212+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828239+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:10:37.828251+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828270+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828277+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:10:37.828281+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:10:37.828286+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:10:37.828289+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:10:37.828293+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828297+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828308+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828316+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828329+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828337+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828344+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828350+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828352+00:00", "trade", 5.81, 8.0]
["2026-08-28T15:10:37.828354+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828354+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828356+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828363+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828369+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828377+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828383+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:10:37.828384+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828385+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828385+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828385+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:10:37.828390+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828390+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:37.828392+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828392+00:00", "trade", 5.81, 600.0]
["2026-08-28T15:10:37.828393+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828394+00:00", "trade", 5.81, 1200.0]
["2026-08-28T15:10:37.828394+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828397+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828397+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828399+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828401+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828404+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828411+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828418+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828425+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828432+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828435+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828439+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828443+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828446+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828452+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828461+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828468+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828474+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828480+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828487+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828493+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:37.828493+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828510+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828516+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828522+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828671+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828681+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828717+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828735+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828771+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828814+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828821+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828835+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828933+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.828979+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.829033+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.829408+00:00", "trade", 5.81, 54.0]
["2026-08-28T15:10:37.829411+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.829815+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.830738+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.930548+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:37.953730+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.057256+00:00", "trade", 5.81, 325.0]
["2026-08-28T15:10:38.323662+00:00", "trade", 5.8138, 1.0]
["2026-08-28T15:10:38.329626+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.348412+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.470001+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.649383+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.669323+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.750762+00:00", "trade", 5.815, 43.0]
["2026-08-28T15:10:38.751502+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:38.751952+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:39.298909+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:39.441803+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:39.607554+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:39.860123+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.188056+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:10:40.227537+00:00", "trade", 5.815, 9500.0]
["2026-08-28T15:10:40.381614+00:00", "trade", 5.815, 9900.0]
["2026-08-28T15:10:40.382334+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.382795+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.459890+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:40.459893+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.460396+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.460404+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.460875+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.937291+00:00", "trade", 5.81, 600.0]
["2026-08-28T15:10:40.937744+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:40.937828+00:00", "trade", 5.81, 26.0]
["2026-08-28T15:10:40.938735+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:10:40.938922+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:40.939050+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:40.939068+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.939083+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.939090+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.939096+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:10:40.939103+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:10:40.939108+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939109+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939116+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939123+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939130+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939137+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939144+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939151+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939333+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939666+00:00", "trade", 5.8139, 600.0]
["2026-08-28T15:10:40.939787+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939810+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939825+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.939826+00:00", "trade", 5.8139, 100.0]
["2026-08-28T15:10:40.939969+00:00", "trade", 5.8139, 26.0]
["2026-08-28T15:10:40.940411+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.940938+00:00", "trade", 5.8139, 12.0]
["2026-08-28T15:10:40.940982+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:40.941189+00:00", "trade", 5.8139, 100.0]
["2026-08-28T15:10:40.950155+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:40.960193+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:41.039521+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:41.240833+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:10:44.041972+00:00", "trade", 5.8063, 100.0]
["2026-08-28T15:10:44.287354+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:44.331607+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:44.340039+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:10:44.410335+00:00", "trade", 5.808, 1.0]
["2026-08-28T15:10:46.009779+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:10:46.156426+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.157063+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.157095+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.254974+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:46.254992+00:00", "trade", 5.81, 399.0]
["2026-08-28T15:10:46.255088+00:00", "trade", 5.81, 601.0]
["2026-08-28T15:10:46.255394+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.255430+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.255736+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.255744+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.255766+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.255773+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.255828+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:46.255898+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:10:46.256401+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.260284+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.260336+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:46.756480+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:47.205283+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:47.238234+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:47.875079+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:47.919934+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:47.920269+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:47.961483+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:48.037825+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:48.037939+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:48.075481+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:49.089989+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:10:49.105649+00:00", "trade", 5.805, 9700.0]
["2026-08-28T15:10:49.861585+00:00", "trade", 5.805, 2500.0]
["2026-08-28T15:10:49.896067+00:00", "trade", 5.808, 100.0]
["2026-08-28T15:10:49.952807+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:49.985097+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:50.971139+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:51.205496+00:00", "trade", 5.8098, 150.0]
["2026-08-28T15:10:51.224023+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:10:51.750497+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:51.757149+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:10:51.757977+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:51.759217+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:51.759581+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:51.824457+00:00", "trade", 5.8077, 100.0]
["2026-08-28T15:10:51.825220+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:52.069850+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:52.313268+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:52.513937+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:52.601485+00:00", "trade", 5.8098, 330.0]
["2026-08-28T15:10:52.644355+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:52.644625+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:52.786907+00:00", "trade", 5.805, 437.0]
["2026-08-28T15:10:52.788735+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:52.927643+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:10:53.084779+00:00", "trade", 5.8081, 100.0]
["2026-08-28T15:10:54.087086+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:54.137083+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:10:54.475038+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:10:54.475042+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:54.475558+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:54.491302+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:54.633425+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:10:54.729337+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:54.879196+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:10:56.580994+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:10:56.686152+00:00", "trade", 5.805, 20.0]
["2026-08-28T15:10:58.044902+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:10:59.549829+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:00.670427+00:00", "trade", 5.807, 100.0]
["2026-08-28T15:11:01.748653+00:00", "trade", 5.8117, 700.0]
["2026-08-28T15:11:01.803290+00:00", "trade", 5.8098, 100.0]
["2026-08-28T15:11:01.803733+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:01.845612+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:01.846560+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:03.299575+00:00", "trade", 5.8069, 100.0]
["2026-08-28T15:11:03.411651+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:11:03.411662+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:11:03.848460+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:04.178903+00:00", "trade", 5.8069, 100.0]
["2026-08-28T15:11:05.078151+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:05.079051+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:05.998356+00:00", "trade", 5.805, 345.0]
["2026-08-28T15:11:06.025847+00:00", "trade", 5.805, 174.0]
["2026-08-28T15:11:06.128296+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:06.164766+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:11:08.545677+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:11:09.294228+00:00", "trade", 5.8177, 21.0]
["2026-08-28T15:11:09.649878+00:00", "trade", 5.8176, 200.0]
["2026-08-28T15:11:11.118837+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:11.339284+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:14.453526+00:00", "trade", 5.8079, 95.0]
["2026-08-28T15:11:14.453590+00:00", "trade", 5.8104, 11.0]
["2026-08-28T15:11:15.450426+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:16.033644+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:16.059645+00:00", "trade", 5.805, 130.0]
["2026-08-28T15:11:16.475875+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:17.619098+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:18.517218+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:18.517860+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:18.912057+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:19.462884+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:20.022987+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:20.282912+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:21.566861+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:11:21.572020+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:23.032447+00:00", "trade", 5.8116, 1500.0]
["2026-08-28T15:11:24.920353+00:00", "trade", 5.8001, 5.0]
["2026-08-28T15:11:25.010042+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:11:25.028269+00:00", "trade", 5.8032, 2.0]
["2026-08-28T15:11:31.059019+00:00", "trade", 5.8065, 1.0]
["2026-08-28T15:11:31.059830+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:11:31.561548+00:00", "trade", 5.805, 11.0]
["2026-08-28T15:11:31.562203+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:11:31.819374+00:00", "trade", 5.805, 3.0]
["2026-08-28T15:11:31.907763+00:00", "trade", 5.8066, 14.0]
["2026-08-28T15:11:32.267838+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:34.644417+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:34.644453+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:35.954616+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.273617+00:00", "trade", 5.8, 27.0]
["2026-08-28T15:11:36.273678+00:00", "trade", 5.8, 23.0]
["2026-08-28T15:11:36.351999+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817326+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817327+00:00", "trade", 5.805, 13.0]
["2026-08-28T15:11:36.817329+00:00", "trade", 5.8, 387.0]
["2026-08-28T15:11:36.817345+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817351+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817358+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817371+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817378+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817385+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817391+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817418+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817602+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.817627+00:00", "trade", 5.8, 13.0]
["2026-08-28T15:11:36.817682+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.863370+00:00", "trade", 5.8001, 1.0]
["2026-08-28T15:11:36.927603+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:36.942047+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:40.613067+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:40.947900+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:41.499699+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:42.376322+00:00", "trade", 5.8, 39.0]
["2026-08-28T15:11:42.523644+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:11:42.757159+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:42.757229+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:42.757629+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:42.857108+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:44.193313+00:00", "trade", 5.805, 2700.0]
["2026-08-28T15:11:44.194861+00:00", "trade", 5.805, 7000.0]
["2026-08-28T15:11:44.195118+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:45.948183+00:00", "trade", 5.805, 700.0]
["2026-08-28T15:11:45.948494+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:45.949766+00:00", "trade", 5.805, 7562.0]
["2026-08-28T15:11:46.312342+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:47.003475+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:48.580294+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:50.066525+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:53.251529+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:53.251531+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:11:53.252960+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:53.307192+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:53.309730+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:53.310988+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:53.311008+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:53.311026+00:00", "trade", 5.81, 54.0]
["2026-08-28T15:11:53.311028+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:53.311029+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:11:53.316162+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:53.316170+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:53.316178+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:53.987061+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:54.100631+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:11:54.100685+00:00", "trade", 5.8, 139.0]
["2026-08-28T15:11:54.378072+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:11:55.030307+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:55.034312+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:11:56.971617+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:11:57.654890+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:11:58.742233+00:00", "trade", 5.805, 9000.0]
["2026-08-28T15:11:58.748763+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:11:58.934706+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:11:59.676833+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:11:59.681735+00:00", "trade", 5.8104, 76.0]
["2026-08-28T15:11:59.698545+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:00.626372+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:12:01.054437+00:00", "trade", 5.8039, 11.0]
["2026-08-28T15:12:01.054803+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:12:01.539675+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:01.539686+00:00", "trade", 5.81, 61.0]
["2026-08-28T15:12:01.539750+00:00", "trade", 5.81, 939.0]
["2026-08-28T15:12:01.540328+00:00", "trade", 5.81, 261.0]
["2026-08-28T15:12:01.746199+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:01.746234+00:00", "trade", 5.81, 16.0]
["2026-08-28T15:12:01.746245+00:00", "trade", 5.81, 16.0]
["2026-08-28T15:12:01.746467+00:00", "trade", 5.81, 16.0]
["2026-08-28T15:12:01.746612+00:00", "trade", 5.81, 16.0]
["2026-08-28T15:12:01.813822+00:00", "trade", 5.8077, 100.0]
["2026-08-28T15:12:02.928034+00:00", "trade", 5.805, 2400.0]
["2026-08-28T15:12:02.929116+00:00", "trade", 5.805, 7300.0]
["2026-08-28T15:12:03.041949+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:04.143602+00:00", "trade", 5.8077, 100.0]
["2026-08-28T15:12:04.149805+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:04.149894+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:05.029544+00:00", "trade", 5.8077, 100.0]
["2026-08-28T15:12:05.785575+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:12:06.336703+00:00", "trade", 5.8116, 17.0]
["2026-08-28T15:12:06.766315+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:08.065199+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:12:08.907487+00:00", "trade", 5.805, 7244.0]
["2026-08-28T15:12:08.907799+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:08.936030+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:12:09.294913+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:09.295005+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:09.295779+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:09.295819+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:09.295827+00:00", "trade", 5.81, 356.0]
["2026-08-28T15:12:09.296122+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:12.727256+00:00", "trade", 5.8257, 200.0]
["2026-08-28T15:12:13.366201+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:12:13.366577+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:13.367651+00:00", "trade", 5.81, 894.0]
["2026-08-28T15:12:13.368022+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:13.680205+00:00", "trade", 5.8099, 1.0]
["2026-08-28T15:12:13.950960+00:00", "trade", 5.8001, 325.0]
["2026-08-28T15:12:14.381574+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:16.995436+00:00", "trade", 5.8072, 4.0]
["2026-08-28T15:12:18.316959+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:19.407621+00:00", "trade", 5.8023, 1.0]
["2026-08-28T15:12:20.850797+00:00", "trade", 5.81, 66.0]
["2026-08-28T15:12:20.864549+00:00", "trade", 5.8066, 100.0]
["2026-08-28T15:12:21.255232+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:21.285578+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:21.801679+00:00", "trade", 5.8087, 10.0]
["2026-08-28T15:12:21.890522+00:00", "trade", 5.8066, 100.0]
["2026-08-28T15:12:22.491871+00:00", "trade", 5.8066, 100.0]
["2026-08-28T15:12:24.106884+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:24.107844+00:00", "trade", 5.805, 4.0]
["2026-08-28T15:12:25.232410+00:00", "trade", 5.805, 9700.0]
["2026-08-28T15:12:27.214963+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:27.217972+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:27.218002+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:27.218739+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:27.222836+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:28.733526+00:00", "trade", 5.8099, 4200.0]
["2026-08-28T15:12:29.610184+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:29.927272+00:00", "trade", 5.805, 4.0]
["2026-08-28T15:12:30.115949+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:12:30.655826+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:31.587348+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:12:31.622742+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:12:32.052481+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:12:32.098682+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:12:32.318582+00:00", "trade", 5.81, 17.0]
["2026-08-28T15:12:32.479585+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:12:32.856461+00:00", "trade", 5.8077, 1.0]
["2026-08-28T15:12:33.214644+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:12:33.746228+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:12:34.610874+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:12:34.986090+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:12:35.253361+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:12:35.569042+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:12:35.757357+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:37.143873+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:39.834754+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:40.882568+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:41.725532+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092776+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:12:42.092836+00:00", "trade", 5.81, 800.0]
["2026-08-28T15:12:42.092857+00:00", "trade", 5.81, 26.0]
["2026-08-28T15:12:42.092864+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.092865+00:00", "trade", 5.81, 121.0]
["2026-08-28T15:12:42.092867+00:00", "trade", 5.81, 800.0]
["2026-08-28T15:12:42.092868+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:12:42.092870+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:12:42.092874+00:00", "trade", 5.81, 1000.0]
["2026-08-28T15:12:42.092875+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.092876+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:42.092887+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.092908+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.092921+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092927+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092934+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092941+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092948+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092954+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092960+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092968+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092974+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092981+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092988+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.092994+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093000+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093007+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093021+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093027+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093034+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093040+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093047+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093060+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093067+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093125+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093242+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093444+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093445+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093491+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093529+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093582+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093583+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093589+00:00", "trade", 5.81, 160.0]
["2026-08-28T15:12:42.093592+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:12:42.093592+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093592+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:42.093606+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093610+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093627+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:42.093628+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093629+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093630+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093634+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093635+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093637+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093641+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093652+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093654+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093661+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093668+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093668+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:42.093668+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:12:42.093668+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:42.093668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093676+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093680+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093680+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093680+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093680+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093686+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093689+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093689+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093689+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093689+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:12:42.093698+00:00", "trade", 5.81, 4200.0]
["2026-08-28T15:12:42.093698+00:00", "trade", 5.81, 33.0]
["2026-08-28T15:12:42.093698+00:00", "trade", 5.81, 67.0]
["2026-08-28T15:12:42.093698+00:00", "trade", 5.81, 33.0]
["2026-08-28T15:12:42.093704+00:00", "trade", 5.81, 67.0]
["2026-08-28T15:12:42.093707+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093707+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:12:42.093707+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:42.093712+00:00", "trade", 5.81, 33.0]
["2026-08-28T15:12:42.093715+00:00", "trade", 5.81, 65.0]
["2026-08-28T15:12:42.093715+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093721+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093737+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093761+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.093789+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093790+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.093835+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.094182+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:12:42.094261+00:00", "trade", 5.81, 86.0]
["2026-08-28T15:12:42.094261+00:00", "trade", 5.81, 14.0]
["2026-08-28T15:12:42.094510+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.094519+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:12:42.094557+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.094557+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.094949+00:00", "trade", 5.81, 125.0]
["2026-08-28T15:12:42.095355+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.095356+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.095423+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.095425+00:00", "trade", 5.81, 160.0]
["2026-08-28T15:12:42.095428+00:00", "trade", 5.81, 40.0]
["2026-08-28T15:12:42.095743+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.096235+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.096236+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.096482+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:12:42.096843+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.096843+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.097571+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.097571+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.097988+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.098010+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.104067+00:00", "trade", 5.8062, 10.0]
["2026-08-28T15:12:42.104109+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.112953+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.112979+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.115872+00:00", "trade", 5.81, 96.0]
["2026-08-28T15:12:42.117771+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:42.117771+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.117813+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:42.145622+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:43.458770+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:43.459344+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:44.542014+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:44.585654+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:44.802728+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:44.875173+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:45.525202+00:00", "trade", 5.81, 217.0]
["2026-08-28T15:12:45.810996+00:00", "trade", 5.805, 382.0]
["2026-08-28T15:12:46.245758+00:00", "trade", 5.8066, 234.0]
["2026-08-28T15:12:47.275174+00:00", "trade", 5.81, 20.0]
["2026-08-28T15:12:47.275174+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:47.275239+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:47.757364+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:48.066100+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:48.910443+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:12:49.102729+00:00", "trade", 5.8076, 25.0]
["2026-08-28T15:12:49.415014+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:12:49.632298+00:00", "trade", 5.805, 3813.0]
["2026-08-28T15:12:49.632326+00:00", "trade", 5.805, 10500.0]
["2026-08-28T15:12:49.632849+00:00", "trade", 5.805, 487.0]
["2026-08-28T15:12:49.633508+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:49.638288+00:00", "trade", 5.805, 5200.0]
["2026-08-28T15:12:49.867916+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:50.989462+00:00", "trade", 5.8076, 25.0]
["2026-08-28T15:12:52.015910+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:52.016969+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:52.224697+00:00", "trade", 5.8075, 25.0]
["2026-08-28T15:12:52.226529+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:52.227124+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:52.227634+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:52.444619+00:00", "trade", 5.8239, 200.0]
["2026-08-28T15:12:53.208508+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208514+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208521+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208527+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208534+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208541+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208548+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208554+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208560+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208580+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208601+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.208602+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.208605+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.208784+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208791+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208798+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208804+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208811+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208819+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208822+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.208825+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208832+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208839+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208845+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208851+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208939+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208954+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208966+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208974+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208981+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.208988+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:53.208988+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.208988+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.208988+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209146+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209147+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209149+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:53.209150+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209153+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:12:53.209153+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209154+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209181+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209187+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209195+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209201+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209207+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209214+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209221+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209227+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209233+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209239+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209246+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209253+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209259+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209266+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209273+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209279+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209286+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209293+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209307+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209313+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209316+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209317+00:00", "trade", 5.81, 97.0]
["2026-08-28T15:12:53.209319+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209326+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209333+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209333+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209340+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209346+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209352+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209358+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209365+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209371+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209378+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209386+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209491+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209498+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209506+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209512+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209514+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209524+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:53.209552+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209572+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209605+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209608+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209793+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209927+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.209942+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209979+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.209984+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:53.210046+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.211382+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.211521+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.211747+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.211859+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.212082+00:00", "trade", 5.8061, 200.0]
["2026-08-28T15:12:53.212366+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.212438+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.212641+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.212833+00:00", "trade", 5.8061, 200.0]
["2026-08-28T15:12:53.212992+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.213209+00:00", "trade", 5.8061, 11.0]
["2026-08-28T15:12:53.213381+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.213507+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.213566+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.213681+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:12:53.213693+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.214149+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.214213+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.214220+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.222445+00:00", "trade", 5.81, 589.0]
["2026-08-28T15:12:53.222448+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.222504+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.222510+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.222955+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.224399+00:00", "trade", 5.8061, 589.0]
["2026-08-28T15:12:53.225194+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.229214+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.390630+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.391373+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.422895+00:00", "trade", 5.8238, 200.0]
["2026-08-28T15:12:53.613181+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:53.613198+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:12:54.209017+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:54.209290+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:54.209314+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:54.209379+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:54.468377+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:54.469085+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:54.469085+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:12:54.469104+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469114+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469122+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469128+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469137+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469143+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469150+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469157+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469163+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469171+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469179+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469186+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469192+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469199+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469205+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469212+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469561+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469572+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:12:54.469666+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:12:54.469667+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469778+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469786+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469792+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469806+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469812+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469819+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469825+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469832+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469845+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469852+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.469858+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.470157+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.470312+00:00", "trade", 5.815, 7.0]
["2026-08-28T15:12:54.470850+00:00", "trade", 5.815, 1300.0]
["2026-08-28T15:12:54.470891+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.472034+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:12:54.472068+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.472358+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:54.507073+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:56.292971+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:56.293968+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:56.459221+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:56.459777+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:57.467917+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:57.468888+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:12:58.084375+00:00", "trade", 5.8137, 100.0]
["2026-08-28T15:12:58.419688+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:12:59.418587+00:00", "trade", 5.8137, 100.0]
["2026-08-28T15:12:59.966973+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:12:59.999416+00:00", "trade", 5.8199, 4.0]
["2026-08-28T15:13:00.194042+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:00.194110+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:00.195248+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:00.340277+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:01.155596+00:00", "trade", 5.815, 9900.0]
["2026-08-28T15:13:01.273951+00:00", "trade", 5.8134, 100.0]
["2026-08-28T15:13:01.575894+00:00", "trade", 5.8101, 9700.0]
["2026-08-28T15:13:01.752485+00:00", "trade", 5.8073, 700.0]
["2026-08-28T15:13:01.812447+00:00", "trade", 5.8134, 100.0]
["2026-08-28T15:13:02.268471+00:00", "trade", 5.815, 9900.0]
["2026-08-28T15:13:03.018339+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:03.677688+00:00", "trade", 5.815, 76.0]
["2026-08-28T15:13:05.921928+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:13:06.212705+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:06.451324+00:00", "trade", 5.8118, 400.0]
["2026-08-28T15:13:07.050967+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:13:08.314792+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:13:08.825652+00:00", "trade", 5.82, 11.0]
["2026-08-28T15:13:09.068519+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:13:09.538608+00:00", "trade", 5.81, 7.0]
["2026-08-28T15:13:10.748828+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:13:11.867475+00:00", "trade", 5.8129, 9.0]
["2026-08-28T15:13:12.028652+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:13:15.029969+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:17.327035+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:17.327248+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:17.333621+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:18.393066+00:00", "trade", 5.8101, 6000.0]
["2026-08-28T15:13:18.393359+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:18.393779+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:18.395381+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:18.396324+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:18.469781+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:19.131413+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:19.762127+00:00", "trade", 5.808, 200.0]
["2026-08-28T15:13:19.907403+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:19.907794+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:19.907891+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:19.908249+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.049488+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.056308+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.168577+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.667507+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.854842+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.854856+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:20.907519+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.632350+00:00", "trade", 5.815, 217.0]
["2026-08-28T15:13:21.632634+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.632655+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.633164+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.633619+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.654249+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.654810+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.654827+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.687914+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.691151+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.693429+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.694197+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.694377+00:00", "trade", 5.81, 156.0]
["2026-08-28T15:13:21.694667+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.695798+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.700290+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.702716+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.856041+00:00", "trade", 5.8101, 382.0]
["2026-08-28T15:13:21.968493+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.968495+00:00", "trade", 5.81, 24.0]
["2026-08-28T15:13:21.968495+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:13:21.968616+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.968658+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.968659+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:21.968661+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:13:21.968662+00:00", "trade", 5.81, 121.0]
["2026-08-28T15:13:21.968665+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:13:21.968672+00:00", "quote", 5.8, 5.82]
["2026-08-28T15:13:21.968680+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968686+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968692+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968699+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968705+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968712+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968719+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968727+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968733+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968739+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968746+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968753+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968759+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968766+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968772+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968778+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968784+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968798+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968804+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968810+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968816+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968823+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968829+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968835+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.968841+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.969144+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:13:21.969236+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.969240+00:00", "trade", 5.8139, 100.0]
["2026-08-28T15:13:21.969298+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:13:21.969389+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.969421+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.970653+00:00", "trade", 5.8139, 100.0]
["2026-08-28T15:13:21.971200+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.971205+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.971319+00:00", "trade", 5.805, 800.0]
["2026-08-28T15:13:21.971382+00:00", "trade", 5.805, 24.0]
["2026-08-28T15:13:21.971737+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.971851+00:00", "trade", 5.805, 1100.0]
["2026-08-28T15:13:21.990477+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:21.991791+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:22.007023+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:22.369601+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:13:23.102175+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:23.165591+00:00", "trade", 5.8075, 100.0]
["2026-08-28T15:13:23.983453+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:13:23.983503+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:23.984440+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:24.223995+00:00", "trade", 5.808, 200.0]
["2026-08-28T15:13:24.259767+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:13:24.382417+00:00", "trade", 5.8075, 100.0]
["2026-08-28T15:13:24.489339+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:13:24.642819+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:24.751505+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:24.779253+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:13:24.779415+00:00", "trade", 5.8061, 25.0]
["2026-08-28T15:13:24.779563+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:24.839576+00:00", "trade", 5.8075, 100.0]
["2026-08-28T15:13:25.085075+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:25.267562+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:25.267723+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:13:25.268384+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:25.909823+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:13:25.909842+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:13:25.910628+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:26.424941+00:00", "trade", 5.8075, 100.0]
["2026-08-28T15:13:26.523440+00:00", "trade", 5.805, 15.0]
["2026-08-28T15:13:26.619756+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:26.620235+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:26.878540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:26.980389+00:00", "trade", 5.8079, 100.0]
["2026-08-28T15:13:27.392879+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:13:28.685172+00:00", "trade", 5.8099, 9800.0]
["2026-08-28T15:13:28.692387+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:13:29.261200+00:00", "trade", 5.8222, 400.0]
["2026-08-28T15:13:29.676295+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:13:29.778052+00:00", "trade", 5.805, 20.0]
["2026-08-28T15:13:30.398296+00:00", "trade", 5.805, 5700.0]
["2026-08-28T15:13:30.818334+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:13:31.702417+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:13:32.900900+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:13:33.661399+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:13:33.676260+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:13:34.010011+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:13:34.273064+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:13:34.874693+00:00", "trade", 5.8062, 200.0]
["2026-08-28T15:13:35.281429+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:13:35.446615+00:00", "trade", 5.8062, 15.0]
["2026-08-28T15:13:36.677319+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:13:36.784221+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:13:37.494615+00:00", "trade", 5.8001, 100.0]
["2026-08-28T15:13:37.758390+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:13:38.187443+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:13:38.765871+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:13:40.384568+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:13:41.652385+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:13:42.046633+00:00", "trade", 5.8, 7750.0]
["2026-08-28T15:13:42.046940+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:44.774421+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:13:44.774423+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:13:44.775375+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:44.775732+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:46.163415+00:00", "trade", 5.805, 48.0]
["2026-08-28T15:13:46.165511+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:13:47.998803+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:13:51.279673+00:00", "trade", 5.8098, 200.0]
["2026-08-28T15:13:52.105461+00:00", "trade", 5.8038, 50.0]
["2026-08-28T15:13:52.912615+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:55.698498+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:56.464335+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:58.236256+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:13:58.238087+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:13:58.368432+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:13:58.864610+00:00", "trade", 5.81, 1700.0]
["2026-08-28T15:13:59.831184+00:00", "trade", 5.805, 8500.0]
["2026-08-28T15:14:00.028995+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:00.119389+00:00", "trade", 5.8077, 1.0]
["2026-08-28T15:14:00.436190+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:00.438907+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:14:01.117687+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:03.340256+00:00", "trade", 5.81, 1700.0]
["2026-08-28T15:14:03.760296+00:00", "trade", 5.8065, 200.0]
["2026-08-28T15:14:03.838410+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:04.043553+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:04.301680+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:04.403192+00:00", "trade", 5.8097, 1.0]
["2026-08-28T15:14:04.451771+00:00", "trade", 5.8099, 9000.0]
["2026-08-28T15:14:06.212563+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:06.583063+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:07.173603+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:07.452473+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:14:08.235366+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:08.606889+00:00", "trade", 5.81, 1700.0]
["2026-08-28T15:14:11.459926+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:11.552733+00:00", "trade", 5.8099, 2800.0]
["2026-08-28T15:14:12.487929+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:12.939959+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:14:13.176332+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:14:13.176657+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:13.183928+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:14:14.155105+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:14:14.547067+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:14.617685+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:14:14.629070+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:14:15.470293+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:14:16.790741+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:14:16.904021+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:17.065150+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:17.614648+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:14:18.119590+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:14:18.191195+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:18.418693+00:00", "trade", 5.8065, 1.0]
["2026-08-28T15:14:19.001168+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:14:19.004080+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:19.203689+00:00", "trade", 5.8066, 100.0]
["2026-08-28T15:14:19.423280+00:00", "trade", 5.8001, 1.0]
["2026-08-28T15:14:19.563439+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:19.822635+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:14:20.046229+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:20.461176+00:00", "trade", 5.805, 139.0]
["2026-08-28T15:14:22.385693+00:00", "trade", 5.8074, 1.0]
["2026-08-28T15:14:23.272570+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:23.730604+00:00", "trade", 5.8, 55.0]
["2026-08-28T15:14:24.203945+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:24.834884+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:14:24.835665+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:24.874823+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:24.985101+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:14:25.063805+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:25.416236+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:14:25.716562+00:00", "trade", 5.8062, 2.0]
["2026-08-28T15:14:26.076014+00:00", "trade", 5.8099, 1.0]
["2026-08-28T15:14:26.076861+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:14:26.554482+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:26.574127+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:14:26.931920+00:00", "trade", 5.805, 9000.0]
["2026-08-28T15:14:27.661585+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:27.872903+00:00", "trade", 5.8074, 25.0]
["2026-08-28T15:14:28.203858+00:00", "trade", 5.805, 275.0]
["2026-08-28T15:14:28.203952+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:14:28.777745+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:28.780518+00:00", "trade", 5.805, 9700.0]
["2026-08-28T15:14:29.788883+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:14:29.891912+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:30.812570+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:14:31.685038+00:00", "trade", 5.805, 7800.0]
["2026-08-28T15:14:31.743073+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:14:31.881235+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:14:32.571583+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:14:32.785818+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:14:33.056511+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:33.057323+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:33.058294+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:33.709257+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:14:34.647449+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:14:35.315722+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:14:35.315724+00:00", "trade", 5.805, 90.0]
["2026-08-28T15:14:35.324783+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:14:35.461858+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:35.628328+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:36.430433+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:36.635940+00:00", "trade", 5.805, 13.0]
["2026-08-28T15:14:36.635943+00:00", "trade", 5.805, 114.0]
["2026-08-28T15:14:36.643986+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:36.645030+00:00", "trade", 5.8, 13.0]
["2026-08-28T15:14:37.182610+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:38.014404+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:14:38.015544+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:41.268676+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:14:41.547471+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:41.691159+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:14:42.103137+00:00", "trade", 5.8079, 20.0]
["2026-08-28T15:14:43.030021+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:14:43.805399+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:43.828562+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:44.387411+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:14:45.115037+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:45.266934+00:00", "trade", 5.805, 9816.0]
["2026-08-28T15:14:46.102692+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:14:46.367356+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:47.215606+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:47.291255+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:14:47.707564+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:47.858529+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:48.717505+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:14:48.717948+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:48.718531+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:48.859947+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.035790+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.089597+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.089652+00:00", "trade", 5.805, 7700.0]
["2026-08-28T15:14:50.102817+00:00", "trade", 5.8, 28.0]
["2026-08-28T15:14:50.102908+00:00", "trade", 5.8, 27.0]
["2026-08-28T15:14:50.103127+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:50.103128+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.103566+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.103949+00:00", "trade", 5.8, 1092.0]
["2026-08-28T15:14:50.104214+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:14:50.104324+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:50.104505+00:00", "trade", 5.8039, 25.0]
["2026-08-28T15:14:50.104687+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:14:50.104830+00:00", "trade", 5.8039, 28.0]
["2026-08-28T15:14:50.105071+00:00", "trade", 5.8039, 27.0]
["2026-08-28T15:14:50.105301+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:50.105357+00:00", "trade", 5.8, 28.0]
["2026-08-28T15:14:50.105625+00:00", "trade", 5.8039, 28.0]
["2026-08-28T15:14:50.106001+00:00", "trade", 5.8039, 1092.0]
["2026-08-28T15:14:50.106064+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:50.106291+00:00", "trade", 5.8039, 300.0]
["2026-08-28T15:14:50.106477+00:00", "trade", 5.8039, 300.0]
["2026-08-28T15:14:50.692634+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.692637+00:00", "trade", 5.805, 250.0]
["2026-08-28T15:14:50.692791+00:00", "trade", 5.805, 8750.0]
["2026-08-28T15:14:50.693542+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:50.708083+00:00", "trade", 5.8, 250.0]
["2026-08-28T15:14:50.708796+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.423580+00:00", "trade", 5.8, 1900.0]
["2026-08-28T15:14:51.423595+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.423603+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:14:51.423605+00:00", "trade", 5.8, 13.0]
["2026-08-28T15:14:51.423616+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:14:51.423662+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.423664+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:14:51.423745+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424067+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424135+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:14:51.424220+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424226+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424268+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:14:51.424270+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424270+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:14:51.424274+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424275+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424277+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:14:51.424277+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:14:51.424282+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424282+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:14:51.424284+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:14:51.424285+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:14:51.424290+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424290+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424291+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:14:51.424292+00:00", "trade", 5.8, 9.0]
["2026-08-28T15:14:51.424372+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424488+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424495+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424500+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:14:51.424502+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424505+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:14:51.424510+00:00", "trade", 5.8, 9.0]
["2026-08-28T15:14:51.424515+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:14:51.424520+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424524+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:14:51.424528+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424531+00:00", "trade", 5.8, 39.0]
["2026-08-28T15:14:51.424535+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424542+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424548+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424681+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:14:51.424702+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424729+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424729+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424749+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424873+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424875+00:00", "trade", 5.8, 1613.0]
["2026-08-28T15:14:51.424876+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:14:51.424877+00:00", "trade", 5.8, 965.0]
["2026-08-28T15:14:51.424879+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:14:51.424882+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:14:51.424882+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:14:51.424885+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:14:51.424885+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.424889+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.424890+00:00", "trade", 5.8, 590.0]
["2026-08-28T15:14:51.424924+00:00", "trade", 5.8039, 700.0]
["2026-08-28T15:14:51.424938+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.425152+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.425395+00:00", "trade", 5.8, 28.0]
["2026-08-28T15:14:51.425413+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:14:51.425455+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:14:51.425464+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:14:51.425687+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.425696+00:00", "trade", 5.8039, 1900.0]
["2026-08-28T15:14:51.425757+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.426016+00:00", "trade", 5.8039, 200.0]
["2026-08-28T15:14:51.426226+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.426296+00:00", "trade", 5.8, 7.0]
["2026-08-28T15:14:51.426340+00:00", "trade", 5.8039, 13.0]
["2026-08-28T15:14:51.426668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.429117+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:14:51.429636+00:00", "trade", 5.8039, 10.0]
["2026-08-28T15:14:51.429675+00:00", "trade", 5.8039, 10.0]
["2026-08-28T15:14:51.429692+00:00", "trade", 5.8039, 50.0]
["2026-08-28T15:14:51.429737+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.429801+00:00", "trade", 5.8039, 2.0]
["2026-08-28T15:14:51.429889+00:00", "trade", 5.8039, 2.0]
["2026-08-28T15:14:51.429896+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.429962+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.429999+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:14:51.430036+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.430146+00:00", "trade", 5.8039, 10.0]
["2026-08-28T15:14:51.430186+00:00", "trade", 5.8039, 300.0]
["2026-08-28T15:14:51.430269+00:00", "trade", 5.8039, 8.0]
["2026-08-28T15:14:51.430277+00:00", "trade", 5.8039, 200.0]
["2026-08-28T15:14:51.430285+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.430321+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.430529+00:00", "trade", 5.8039, 9.0]
["2026-08-28T15:14:51.430811+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.431082+00:00", "trade", 5.8039, 1000.0]
["2026-08-28T15:14:51.431524+00:00", "trade", 5.8039, 20.0]
["2026-08-28T15:14:51.431955+00:00", "trade", 5.8039, 9.0]
["2026-08-28T15:14:51.432225+00:00", "trade", 5.8039, 30.0]
["2026-08-28T15:14:51.432495+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.432727+00:00", "trade", 5.8039, 12.0]
["2026-08-28T15:14:51.433029+00:00", "trade", 5.8039, 39.0]
["2026-08-28T15:14:51.433429+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.433698+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.434112+00:00", "trade", 5.8039, 1613.0]
["2026-08-28T15:14:51.434362+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:14:51.434662+00:00", "trade", 5.8039, 965.0]
["2026-08-28T15:14:51.434879+00:00", "trade", 5.8039, 400.0]
["2026-08-28T15:14:51.435147+00:00", "trade", 5.8039, 500.0]
["2026-08-28T15:14:51.435478+00:00", "trade", 5.8039, 5.0]
["2026-08-28T15:14:51.435908+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:14:51.435939+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:51.436282+00:00", "trade", 5.8039, 590.0]
["2026-08-28T15:14:51.455400+00:00", "trade", 5.8, 59.0]
["2026-08-28T15:14:51.455880+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.556047+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:51.585525+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:51.606893+00:00", "trade", 5.805, 234.0]
["2026-08-28T15:14:51.637003+00:00", "trade", 5.8, 330.0]
["2026-08-28T15:14:51.825459+00:00", "trade", 5.805, 437.0]
["2026-08-28T15:14:51.871573+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.010460+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.338701+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.338733+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.339895+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:14:52.339922+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.339959+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.339985+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340007+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340200+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340366+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340456+00:00", "trade", 5.8, 9.0]
["2026-08-28T15:14:52.340628+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340658+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340660+00:00", "trade", 5.8, 93.0]
["2026-08-28T15:14:52.340661+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.340911+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:14:52.340913+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:14:52.340914+00:00", "trade", 5.8, 7.0]
["2026-08-28T15:14:52.340919+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340926+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.340938+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340944+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340950+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340957+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340963+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340969+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340976+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340982+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340990+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.340996+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341002+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341009+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341015+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341051+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.341218+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341238+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341246+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341253+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341267+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341321+00:00", "trade", 5.8039, 93.0]
["2026-08-28T15:14:52.341367+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341384+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:14:52.341387+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.341391+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.341395+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.341400+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:14:52.341406+00:00", "trade", 5.8, 3.0]
["2026-08-28T15:14:52.341489+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341496+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341513+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341615+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341740+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341747+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341941+00:00", "trade", 5.8039, 200.0]
["2026-08-28T15:14:52.341978+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.341987+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.341989+00:00", "trade", 5.8, 16.0]
["2026-08-28T15:14:52.341989+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:14:52.342130+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.342132+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:14:52.342158+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.342273+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.342308+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.342466+00:00", "trade", 5.8039, 9.0]
["2026-08-28T15:14:52.342687+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.343244+00:00", "trade", 5.8039, 12.0]
["2026-08-28T15:14:52.343481+00:00", "trade", 5.8039, 800.0]
["2026-08-28T15:14:52.343690+00:00", "trade", 5.8039, 7.0]
["2026-08-28T15:14:52.343823+00:00", "trade", 5.8039, 2.0]
["2026-08-28T15:14:52.344048+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.344313+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.344450+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.344649+00:00", "trade", 5.8039, 200.0]
["2026-08-28T15:14:52.344879+00:00", "trade", 5.8039, 3.0]
["2026-08-28T15:14:52.345124+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.345267+00:00", "trade", 5.8039, 16.0]
["2026-08-28T15:14:52.345505+00:00", "trade", 5.8039, 8.0]
["2026-08-28T15:14:52.345643+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.345915+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.346349+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.346368+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.346883+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.354261+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:14:52.354319+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.354725+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.354812+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:14:52.354967+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.355071+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355079+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355082+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355085+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355096+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355104+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:14:52.355104+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355186+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:14:52.355201+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355209+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355216+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355222+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355239+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355246+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355471+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355494+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:14:52.355512+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:52.355513+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355623+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355652+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355690+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355757+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355776+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355818+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355836+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355891+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355979+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.355993+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.356003+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.356281+00:00", "trade", 5.8039, 200.0]
["2026-08-28T15:14:52.356760+00:00", "trade", 5.8039, 200.0]
["2026-08-28T15:14:52.356797+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.357026+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:14:52.357249+00:00", "trade", 5.8039, 400.0]
["2026-08-28T15:14:52.357303+00:00", "trade", 5.795, 600.0]
["2026-08-28T15:14:52.375818+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.403685+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:52.609538+00:00", "trade", 5.7901, 8500.0]
["2026-08-28T15:14:52.610542+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:53.234312+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:53.533263+00:00", "trade", 5.795, 22.0]
["2026-08-28T15:14:53.533353+00:00", "trade", 5.795, 24.0]
["2026-08-28T15:14:53.537714+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:14:53.541852+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:14:53.542187+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:14:54.598258+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:55.878313+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:14:55.946149+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:56.099073+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:56.741257+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:14:58.081796+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:14:58.329848+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:58.332061+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:58.332310+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:58.337562+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:14:58.866616+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:00.211448+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:00.262459+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:00.382119+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:15:00.736960+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:01.234960+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:01.362383+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:01.400241+00:00", "trade", 5.7999, 100.0]
["2026-08-28T15:15:02.363582+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:15:02.466671+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:15:02.490300+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.490565+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.491178+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.499079+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.499163+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.499175+00:00", "trade", 5.8, 429.0]
["2026-08-28T15:15:02.499468+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.499490+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.499497+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.499514+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.499544+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.499941+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.500150+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.500246+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.500274+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.500596+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.501442+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.501470+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.501471+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.501851+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.502300+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.502834+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.502857+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.502887+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:02.503077+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.512784+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:02.748907+00:00", "trade", 5.7999, 25.0]
["2026-08-28T15:15:03.004905+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:15:03.319113+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:15:03.701975+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:03.701982+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:04.951705+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:15:07.528851+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:07.528925+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:07.565958+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:07.756495+00:00", "trade", 5.795, 281.0]
["2026-08-28T15:15:07.758067+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:08.148774+00:00", "trade", 5.7999, 2500.0]
["2026-08-28T15:15:08.586986+00:00", "trade", 5.7999, 4200.0]
["2026-08-28T15:15:08.790580+00:00", "trade", 5.7963, 200.0]
["2026-08-28T15:15:08.829028+00:00", "trade", 5.7963, 43.0]
["2026-08-28T15:15:08.989271+00:00", "trade", 5.8062, 345.0]
["2026-08-28T15:15:11.950959+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:15:11.976210+00:00", "trade", 5.7972, 2900.0]
["2026-08-28T15:15:12.291656+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:12.548185+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:15:12.957857+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:15:13.552678+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:15:14.224145+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:14.466854+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:15:15.217307+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:15.238610+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:15.506175+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:16.019948+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:16.020010+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:16.020964+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:16.379265+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:16.967569+00:00", "trade", 5.7979, 1000.0]
["2026-08-28T15:15:16.968365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.466408+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.466906+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.468320+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:17.469026+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.469123+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.908630+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.909577+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:17.910110+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:18.397918+00:00", "trade", 5.8036, 1.0]
["2026-08-28T15:15:18.460568+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:15:18.461395+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:18.579744+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:18.631198+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:15:19.395714+00:00", "trade", 5.795, 15.0]
["2026-08-28T15:15:20.109655+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:20.121572+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:20.791570+00:00", "trade", 5.795, 4200.0]
["2026-08-28T15:15:21.552236+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:21.636605+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:22.961384+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:22.961883+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:22.961942+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:23.091010+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:23.091167+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:23.091622+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:23.382956+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:24.558139+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:24.744204+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:24.744667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:24.744748+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:25.070272+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:25.161543+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:25.495351+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:25.495807+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:26.944627+00:00", "trade", 5.7901, 10000.0]
["2026-08-28T15:15:26.945319+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:26.945326+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:28.183848+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:15:28.449777+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:28.757233+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:28.757774+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:28.757916+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:29.196332+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:29.431790+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:15:29.432479+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:29.562628+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:29.716504+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:29.731393+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:29.796829+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:15:29.799792+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:15:30.678968+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:15:30.852829+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:15:31.403214+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:15:31.992317+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992318+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992319+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992323+00:00", "trade", 5.8, 139.0]
["2026-08-28T15:15:31.992323+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:15:31.992324+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992326+00:00", "trade", 5.8, 207.0]
["2026-08-28T15:15:31.992326+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:15:31.992331+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992331+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:15:31.992331+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992333+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992334+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:15:31.992334+00:00", "trade", 5.8, 1568.0]
["2026-08-28T15:15:31.992334+00:00", "trade", 5.8, 101.0]
["2026-08-28T15:15:31.992339+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992339+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992344+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992351+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992358+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992364+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992370+00:00", "trade", 5.8, 9.0]
["2026-08-28T15:15:31.992374+00:00", "trade", 5.8, 29.0]
["2026-08-28T15:15:31.992402+00:00", "trade", 5.8, 71.0]
["2026-08-28T15:15:31.992407+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:15:31.992408+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992410+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992418+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992429+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992449+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992466+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992473+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992479+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992486+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992492+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992500+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992513+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:15:31.992519+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992554+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992562+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992577+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992584+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992604+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992634+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992641+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992647+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992654+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992660+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992666+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992673+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992680+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992693+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992699+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992706+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992744+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992745+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:15:31.992748+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992748+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992750+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992768+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992775+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:15:31.992809+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992811+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992811+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992816+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992816+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992819+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992819+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:15:31.992820+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.992823+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.992824+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992824+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992826+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992827+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992832+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992832+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992833+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992834+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:15:31.992851+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.992858+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.992966+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.993113+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.993335+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.994332+00:00", "trade", 5.805, 130.0]
["2026-08-28T15:15:31.994945+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.994960+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:15:31.995489+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.997991+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:31.998024+00:00", "trade", 5.81, 24.0]
["2026-08-28T15:15:31.998031+00:00", "trade", 5.81, 24.0]
["2026-08-28T15:15:32.012777+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:15:32.012847+00:00", "trade", 5.81, 98.0]
["2026-08-28T15:15:32.012849+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:32.012852+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:15:32.012852+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:15:32.012853+00:00", "trade", 5.81, 1000.0]
["2026-08-28T15:15:32.012856+00:00", "trade", 5.81, 60.0]
["2026-08-28T15:15:32.012859+00:00", "trade", 5.81, 800.0]
["2026-08-28T15:15:32.012929+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:32.012936+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:32.013098+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:32.013104+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:32.013110+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:32.013117+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:32.013124+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013131+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013132+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:15:32.013137+00:00", "trade", 5.81, 160.0]
["2026-08-28T15:15:32.013137+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013142+00:00", "trade", 5.81, 44.0]
["2026-08-28T15:15:32.013145+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013151+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013158+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013164+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013164+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013170+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013173+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013184+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013197+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013204+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013216+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013223+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013260+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013306+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013325+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013332+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013339+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013345+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013358+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013365+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013378+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013385+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013429+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:15:32.013431+00:00", "trade", 5.81, 600.0]
["2026-08-28T15:15:32.013431+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:32.013432+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:32.013432+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013526+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013589+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013783+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013795+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013868+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013880+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.013891+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.014896+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.015471+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.015531+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.020150+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.036874+00:00", "trade", 5.81, 28.0]
["2026-08-28T15:15:32.047786+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.048229+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.388059+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.388724+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:32.519924+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:34.045187+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:15:34.093146+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:34.734434+00:00", "trade", 5.815, 12.0]
["2026-08-28T15:15:35.014268+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:15:35.014272+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:15:35.014555+00:00", "trade", 5.81, 78.0]
["2026-08-28T15:15:35.014560+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.014723+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.014749+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.020157+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:15:35.020158+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:15:35.020823+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.021227+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.021355+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.228548+00:00", "trade", 5.8101, 7075.0]
["2026-08-28T15:15:35.229293+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:35.901321+00:00", "trade", 5.815, 3.0]
["2026-08-28T15:15:36.088068+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.088134+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.088426+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.088516+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.088717+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.088793+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.089062+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.298294+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:15:36.298317+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.298358+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.298422+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:15:36.298423+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:15:36.298430+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298441+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298448+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298456+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298462+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298468+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298474+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:15:36.298488+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298489+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298496+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298502+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298509+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298515+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298522+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298529+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298535+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298821+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298829+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298835+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298842+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298872+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298928+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:15:36.298992+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.298999+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299006+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299025+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299082+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299090+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299101+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299107+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299131+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299138+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299388+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.299564+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:36.299603+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.300645+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.303448+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.319222+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.335350+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.337449+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.499330+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.865015+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:36.865354+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:38.694618+00:00", "trade", 5.8063, 100.0]
["2026-08-28T15:15:38.696988+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:38.925038+00:00", "trade", 5.8061, 100.0]
["2026-08-28T15:15:38.925078+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:38.926109+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:39.215589+00:00", "trade", 5.8063, 100.0]
["2026-08-28T15:15:39.219600+00:00", "trade", 5.81, 132.0]
["2026-08-28T15:15:39.220041+00:00", "trade", 5.81, 168.0]
["2026-08-28T15:15:39.220042+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:40.766267+00:00", "trade", 5.8063, 100.0]
["2026-08-28T15:15:41.057672+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:42.151235+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:42.181573+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:42.409813+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:15:43.851250+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.042424+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049493+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049494+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:44.049554+00:00", "trade", 5.81, 1100.0]
["2026-08-28T15:15:44.049557+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:44.049557+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:15:44.049557+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049558+00:00", "trade", 5.81, 946.0]
["2026-08-28T15:15:44.049563+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049577+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049578+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:44.049644+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049878+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.049879+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:44.050177+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.050255+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.050298+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.051200+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.051201+00:00", "trade", 5.81, 1200.0]
["2026-08-28T15:15:44.051877+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:44.126536+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:15:46.059078+00:00", "trade", 5.805, 9500.0]
["2026-08-28T15:15:46.402862+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:46.402878+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:46.404716+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:46.405490+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:47.242272+00:00", "trade", 5.8099, 1100.0]
["2026-08-28T15:15:47.243123+00:00", "trade", 5.805, 8600.0]
["2026-08-28T15:15:48.401014+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:48.401090+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:48.401091+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:48.401596+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:49.162130+00:00", "trade", 5.8001, 1.0]
["2026-08-28T15:15:49.275924+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:49.276027+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:49.648333+00:00", "trade", 5.805, 6.0]
["2026-08-28T15:15:49.956235+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:15:50.547064+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:15:51.025380+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:15:51.032514+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:51.106986+00:00", "trade", 5.8099, 2.0]
["2026-08-28T15:15:51.421707+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:15:51.934970+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:15:52.474421+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:52.529933+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:52.612664+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:15:53.071778+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:15:53.484665+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:15:53.947172+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:15:54.226508+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:15:54.469417+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:15:56.194803+00:00", "trade", 5.805, 123.0]
["2026-08-28T15:15:59.571158+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:15:59.896119+00:00", "trade", 5.805, 8500.0]
["2026-08-28T15:15:59.979907+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:00.534806+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:16:00.642091+00:00", "trade", 5.805, 66.0]
["2026-08-28T15:16:00.713990+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:01.522580+00:00", "trade", 5.805, 15.0]
["2026-08-28T15:16:01.523788+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:01.524347+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:01.833254+00:00", "trade", 5.8037, 100.0]
["2026-08-28T15:16:02.338818+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:03.240451+00:00", "trade", 5.8052, 72.0]
["2026-08-28T15:16:04.185851+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:16:04.665578+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:16:05.954961+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:16:06.757480+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:06.924453+00:00", "trade", 5.805, 26.0]
["2026-08-28T15:16:07.094456+00:00", "trade", 5.8001, 100.0]
["2026-08-28T15:16:08.332772+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:16:08.372691+00:00", "trade", 5.805, 17.0]
["2026-08-28T15:16:08.948748+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:09.087313+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:16:09.094952+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:09.341425+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:16:11.123902+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:11.126156+00:00", "trade", 5.8099, 2000.0]
["2026-08-28T15:16:11.632283+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:11.633258+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:12.482722+00:00", "trade", 5.8099, 1200.0]
["2026-08-28T15:16:14.016110+00:00", "trade", 5.8052, 42.0]
["2026-08-28T15:16:16.964652+00:00", "trade", 5.805, 34.0]
["2026-08-28T15:16:16.965402+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:16:16.965564+00:00", "trade", 5.805, 301.0]
["2026-08-28T15:16:16.971749+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:16:19.393102+00:00", "trade", 5.8031, 600.0]
["2026-08-28T15:16:26.054994+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:26.543108+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:16:26.543569+00:00", "trade", 5.805, 18.0]
["2026-08-28T15:16:26.543704+00:00", "trade", 5.805, 40.0]
["2026-08-28T15:16:26.543817+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:16:26.726413+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:26.811835+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:26.812282+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:28.349273+00:00", "trade", 5.8001, 8500.0]
["2026-08-28T15:16:28.460441+00:00", "trade", 5.805, 8800.0]
["2026-08-28T15:16:28.533449+00:00", "trade", 5.805, 9840.0]
["2026-08-28T15:16:28.742657+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:28.744789+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:30.214284+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:33.685815+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:16:33.928644+00:00", "trade", 5.805, 229.0]
["2026-08-28T15:16:33.931231+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:16:35.062542+00:00", "trade", 5.8022, 4.0]
["2026-08-28T15:16:36.192335+00:00", "trade", 5.805, 14.0]
["2026-08-28T15:16:36.193328+00:00", "trade", 5.805, 9.0]
["2026-08-28T15:16:37.037096+00:00", "trade", 5.8039, 17.0]
["2026-08-28T15:16:37.057271+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:16:37.663955+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:16:38.434436+00:00", "trade", 5.805, 101.0]
["2026-08-28T15:16:39.057938+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:40.521355+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:16:40.529128+00:00", "trade", 5.805, 191.0]
["2026-08-28T15:16:40.529130+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:40.535015+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:40.543562+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:40.544387+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:40.777421+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:40.778035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:40.880700+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:41.020882+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:41.021161+00:00", "trade", 5.81, 363.0]
["2026-08-28T15:16:41.021220+00:00", "trade", 5.81, 637.0]
["2026-08-28T15:16:41.021586+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:41.499237+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:16:42.492437+00:00", "trade", 5.8099, 341.0]
["2026-08-28T15:16:42.725081+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:16:44.115240+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:44.132649+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:44.135671+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:45.169147+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:16:45.369516+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:45.985400+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:46.168098+00:00", "trade", 5.8051, 15.0]
["2026-08-28T15:16:46.573326+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:16:46.852243+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:46.940348+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:46.972151+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:47.079467+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:47.831709+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:47.926519+00:00", "trade", 5.805, 1937.0]
["2026-08-28T15:16:48.064513+00:00", "trade", 5.805, 7000.0]
["2026-08-28T15:16:48.163330+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:50.023361+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:51.639297+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:16:51.830301+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:51.889586+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:52.584618+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:16:53.042336+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:16:54.035565+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:16:55.112880+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:16:55.113822+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:16:55.115493+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:55.115858+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:55.187757+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:55.295719+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:16:56.109703+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:16:56.141859+00:00", "trade", 5.805, 3.0]
["2026-08-28T15:16:57.062206+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:59.953593+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:59.954001+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:59.954615+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:59.956220+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:16:59.972362+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:00.174571+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:17:00.355882+00:00", "trade", 5.805, 99.0]
["2026-08-28T15:17:00.920455+00:00", "trade", 5.805, 7800.0]
["2026-08-28T15:17:01.404375+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:01.722354+00:00", "trade", 5.8036, 66.0]
["2026-08-28T15:17:02.082073+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:02.400781+00:00", "trade", 5.8036, 66.0]
["2026-08-28T15:17:02.487141+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:02.586434+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:02.588331+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:02.830489+00:00", "trade", 5.8001, 66.0]
["2026-08-28T15:17:03.414997+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:03.502625+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:03.711136+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:03.712203+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:04.075356+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:04.400929+00:00", "trade", 5.8036, 66.0]
["2026-08-28T15:17:04.767087+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:05.089095+00:00", "trade", 5.8036, 66.0]
["2026-08-28T15:17:05.152178+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:05.409446+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:05.409854+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:05.469249+00:00", "trade", 5.8036, 66.0]
["2026-08-28T15:17:05.502025+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:06.083680+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:06.154263+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:06.256997+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:06.485334+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:06.742903+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:06.801550+00:00", "trade", 5.805, 66.0]
["2026-08-28T15:17:06.865641+00:00", "trade", 5.8099, 2.0]
["2026-08-28T15:17:07.221855+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:07.328370+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:07.826870+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:07.838527+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:17:07.862900+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:08.088823+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:08.143079+00:00", "trade", 5.8037, 66.0]
["2026-08-28T15:17:08.404408+00:00", "trade", 5.805, 66.0]
["2026-08-28T15:17:08.741133+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:09.061511+00:00", "trade", 5.8003, 66.0]
["2026-08-28T15:17:09.160430+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:09.401396+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:09.477446+00:00", "trade", 5.8037, 66.0]
["2026-08-28T15:17:09.720902+00:00", "trade", 5.8037, 66.0]
["2026-08-28T15:17:10.077358+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:10.393331+00:00", "trade", 5.8003, 66.0]
["2026-08-28T15:17:10.479288+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:17:10.808950+00:00", "trade", 5.8037, 66.0]
["2026-08-28T15:17:11.717119+00:00", "trade", 5.8001, 888.0]
["2026-08-28T15:17:12.072200+00:00", "trade", 5.8025, 50.0]
["2026-08-28T15:17:12.149550+00:00", "trade", 5.8071, 500.0]
["2026-08-28T15:17:14.106002+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:17:14.106012+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:17:19.452981+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:21.897393+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:22.027106+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:23.431599+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:23.435132+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:23.600831+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:23.853428+00:00", "trade", 5.805, 5.0]
["2026-08-28T15:17:24.135456+00:00", "trade", 5.8099, 1000.0]
["2026-08-28T15:17:25.041720+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:25.042152+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:17:25.042247+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:25.042354+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:25.042355+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:25.879770+00:00", "trade", 5.8077, 200.0]
["2026-08-28T15:17:26.031914+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:26.534012+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:26.954614+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:17:26.954639+00:00", "trade", 5.805, 8.0]
["2026-08-28T15:17:26.954817+00:00", "trade", 5.805, 1300.0]
["2026-08-28T15:17:26.954826+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:17:26.954833+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:17:26.954859+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:26.957183+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:26.957221+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:26.957222+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:17:28.870143+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:29.219881+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:29.220279+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:17:31.602790+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:31.868190+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:17:33.881844+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:34.496047+00:00", "trade", 5.805, 387.0]
["2026-08-28T15:17:34.497480+00:00", "trade", 5.805, 487.0]
["2026-08-28T15:17:34.497481+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:17:34.497482+00:00", "trade", 5.805, 248.0]
["2026-08-28T15:17:34.497486+00:00", "trade", 5.805, 166.0]
["2026-08-28T15:17:34.830937+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:17:35.015405+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:36.408867+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:38.019833+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:17:38.173442+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:39.056183+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:17:39.903995+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:40.994104+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:17:41.191999+00:00", "trade", 5.805, 30.0]
["2026-08-28T15:17:41.806435+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:17:45.399100+00:00", "trade", 5.8002, 10.0]
["2026-08-28T15:17:45.418018+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:47.021997+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:47.022514+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:47.022546+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:17:47.022553+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:50.527941+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:50.537163+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:50.537842+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:50.646223+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:51.048141+00:00", "trade", 5.8066, 100.0]
["2026-08-28T15:17:51.048356+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:51.048808+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:51.049683+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:52.162367+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:17:52.806685+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:17:53.247747+00:00", "trade", 5.8065, 100.0]
["2026-08-28T15:17:53.812735+00:00", "trade", 5.8065, 100.0]
["2026-08-28T15:17:54.004344+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:54.286183+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:17:54.287287+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:17:55.601817+00:00", "trade", 5.805, 12.0]
["2026-08-28T15:17:56.103885+00:00", "trade", 5.805, 9800.0]
["2026-08-28T15:17:57.067306+00:00", "trade", 5.8054, 9.0]
["2026-08-28T15:17:57.069548+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:17:57.071547+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:17:57.619574+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:58.068068+00:00", "trade", 5.805, 44.0]
["2026-08-28T15:17:58.687081+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:17:59.068061+00:00", "trade", 5.805, 16.0]
["2026-08-28T15:17:59.068092+00:00", "trade", 5.805, 73.0]
["2026-08-28T15:17:59.292368+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:00.670754+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:02.803900+00:00", "trade", 5.805, 19.0]
["2026-08-28T15:18:03.062936+00:00", "trade", 5.8001, 3911.0]
["2026-08-28T15:18:03.887013+00:00", "trade", 5.8038, 1.0]
["2026-08-28T15:18:04.053342+00:00", "trade", 5.805, 114.0]
["2026-08-28T15:18:04.061778+00:00", "trade", 5.8065, 100.0]
["2026-08-28T15:18:07.363614+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:07.393071+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:07.576226+00:00", "trade", 5.805, 90.0]
["2026-08-28T15:18:07.596637+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:07.603337+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:07.603776+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:07.603812+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:07.603814+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:18:08.594074+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:18:09.224719+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:09.224756+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:18:09.224757+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:10.773827+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:11.015349+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:11.561373+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:18:11.572381+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:11.814866+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:11.873138+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:18:13.285768+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:13.750233+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:14.690033+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:15.419249+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:15.528224+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:15.844790+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:22.953509+00:00", "trade", 5.805, 7300.0]
["2026-08-28T15:18:22.954478+00:00", "trade", 5.805, 2100.0]
["2026-08-28T15:18:23.026302+00:00", "trade", 5.805, 44.0]
["2026-08-28T15:18:23.026334+00:00", "trade", 5.805, 60.0]
["2026-08-28T15:18:23.955191+00:00", "trade", 5.805, 83.0]
["2026-08-28T15:18:24.166041+00:00", "trade", 5.81, 31.0]
["2026-08-28T15:18:24.955857+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:18:24.955953+00:00", "trade", 5.805, 87.0]
["2026-08-28T15:18:25.955928+00:00", "trade", 5.805, 81.0]
["2026-08-28T15:18:28.937166+00:00", "trade", 5.8062, 19.0]
["2026-08-28T15:18:30.102951+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:18:30.974646+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:32.142669+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:18:32.667879+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:32.668045+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:32.957072+00:00", "trade", 5.8068, 100.0]
["2026-08-28T15:18:33.251600+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:18:33.629922+00:00", "trade", 5.805, 487.0]
["2026-08-28T15:18:33.630366+00:00", "trade", 5.805, 38.0]
["2026-08-28T15:18:34.263115+00:00", "trade", 5.8001, 480.0]
["2026-08-28T15:18:35.761119+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:35.761159+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:35.761708+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:35.834572+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:18:38.030947+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:38.257319+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:38.857961+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:18:38.897603+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:38.918047+00:00", "trade", 5.8033, 99.0]
["2026-08-28T15:18:38.918783+00:00", "trade", 5.805, 21.0]
["2026-08-28T15:18:39.208983+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:39.355009+00:00", "trade", 5.8033, 100.0]
["2026-08-28T15:18:40.284103+00:00", "trade", 5.8033, 100.0]
["2026-08-28T15:18:40.360591+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:18:40.360623+00:00", "trade", 5.805, 6.0]
["2026-08-28T15:18:40.364742+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:40.383542+00:00", "trade", 5.8, 40.0]
["2026-08-28T15:18:40.443176+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:41.186068+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:18:41.327287+00:00", "trade", 5.805, 99.0]
["2026-08-28T15:18:41.465176+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:41.654687+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:41.655532+00:00", "trade", 5.805, 26.0]
["2026-08-28T15:18:41.657199+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:18:41.657201+00:00", "trade", 5.805, 101.0]
["2026-08-28T15:18:42.281498+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:42.789192+00:00", "trade", 5.8022, 100.0]
["2026-08-28T15:18:43.434035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:43.657986+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:44.002531+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:44.550808+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:18:45.747295+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:18:45.850982+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:18:45.851758+00:00", "trade", 5.81, 32.0]
["2026-08-28T15:18:46.082190+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:46.189139+00:00", "trade", 5.8098, 16.0]
["2026-08-28T15:18:46.211413+00:00", "trade", 5.8098, 1.0]
["2026-08-28T15:18:46.749212+00:00", "trade", 5.8022, 100.0]
["2026-08-28T15:18:47.777048+00:00", "trade", 5.8067, 1.0]
["2026-08-28T15:18:48.067830+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:18:51.539136+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:51.543383+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:18:55.717744+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:18:55.785392+00:00", "trade", 5.8001, 66.0]
["2026-08-28T15:18:56.457470+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:19:01.234265+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:02.251900+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:19:04.140603+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:19:04.140625+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:19:05.135333+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:05.335759+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:19:05.655860+00:00", "trade", 5.8054, 75.0]
["2026-08-28T15:19:07.029113+00:00", "trade", 5.805, 9.0]
["2026-08-28T15:19:07.555011+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:19:08.120213+00:00", "trade", 5.8054, 200.0]
["2026-08-28T15:19:08.552232+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:08.552233+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:08.552847+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:08.553048+00:00", "trade", 5.805, 30.0]
["2026-08-28T15:19:09.230340+00:00", "trade", 5.808, 1.0]
["2026-08-28T15:19:09.776744+00:00", "trade", 5.8062, 2.0]
["2026-08-28T15:19:12.550831+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:12.583920+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:12.584290+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:12.614808+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:19:12.619941+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:19:12.802126+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:13.025569+00:00", "trade", 5.805, 120.0]
["2026-08-28T15:19:13.722084+00:00", "trade", 5.8062, 17.0]
["2026-08-28T15:19:13.722451+00:00", "trade", 5.8062, 1.0]
["2026-08-28T15:19:13.989209+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:15.640627+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:17.513307+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.520278+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.520500+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.520840+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.606589+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.606639+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.607009+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.627925+00:00", "trade", 5.81, 44.0]
["2026-08-28T15:19:17.627962+00:00", "trade", 5.8092, 44.0]
["2026-08-28T15:19:17.628076+00:00", "trade", 5.8092, 4956.0]
["2026-08-28T15:19:17.628513+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.628837+00:00", "trade", 5.805, 56.0]
["2026-08-28T15:19:17.628959+00:00", "trade", 5.81, 148.0]
["2026-08-28T15:19:17.629023+00:00", "trade", 5.81, 317.0]
["2026-08-28T15:19:17.629082+00:00", "trade", 5.81, 58.0]
["2026-08-28T15:19:17.789312+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:17.789678+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.010021+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554549+00:00", "trade", 5.8099, 9700.0]
["2026-08-28T15:19:18.554607+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554608+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554610+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:19:18.554612+00:00", "trade", 5.81, 171.0]
["2026-08-28T15:19:18.554612+00:00", "trade", 5.81, 57.0]
["2026-08-28T15:19:18.554616+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554617+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:19:18.554620+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554621+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554621+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554622+00:00", "trade", 5.81, 40.0]
["2026-08-28T15:19:18.554624+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554627+00:00", "trade", 5.81, 331.0]
["2026-08-28T15:19:18.554635+00:00", "trade", 5.81, 3134.0]
["2026-08-28T15:19:18.554635+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554636+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554637+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554648+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554654+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554661+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554675+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554715+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554735+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554741+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554748+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554755+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554761+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554768+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554775+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554782+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554789+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554795+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554802+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554808+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554815+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554821+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554828+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:19:18.554834+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554841+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554847+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554854+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554861+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554867+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554873+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554880+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554886+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554899+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554906+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554908+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554911+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554912+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:19:18.554915+00:00", "trade", 5.81, 57.0]
["2026-08-28T15:19:18.554918+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554920+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:19:18.554922+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:19:18.554925+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:19:18.554925+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554927+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554931+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554931+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554931+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554934+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:19:18.554939+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554939+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554943+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:19:18.554945+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554954+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.554958+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.554965+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555023+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555122+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555140+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555159+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555174+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555178+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:19:18.555205+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555206+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555213+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555233+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:19:18.555237+00:00", "trade", 5.81, 43.0]
["2026-08-28T15:19:18.555237+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555237+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555237+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555239+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555249+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555264+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555266+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555266+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555268+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555271+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555273+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555273+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555275+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555276+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555280+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:19:18.555281+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555281+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555281+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555282+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555290+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555290+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555290+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:18.555313+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:19:18.555326+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555335+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555493+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555500+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555507+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555520+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555527+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555555+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555562+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555572+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:19:18.555577+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555584+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555590+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555685+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.555843+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.556021+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.556270+00:00", "trade", 5.815, 24.0]
["2026-08-28T15:19:18.556772+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:19:18.557473+00:00", "trade", 5.81, 89.0]
["2026-08-28T15:19:18.557852+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.558183+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:19:18.558493+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.562044+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.570199+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.579905+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:19:18.591511+00:00", "trade", 5.815, 900.0]
["2026-08-28T15:19:18.653868+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:18.655502+00:00", "trade", 5.815, 28.0]
["2026-08-28T15:19:18.660647+00:00", "trade", 5.815, 37.0]
["2026-08-28T15:19:18.856333+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:19:18.856554+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:19:18.985790+00:00", "trade", 5.8126, 100.0]
["2026-08-28T15:19:19.760352+00:00", "trade", 5.81, 37.0]
["2026-08-28T15:19:19.761104+00:00", "trade", 5.82, 70.0]
["2026-08-28T15:19:20.761072+00:00", "trade", 5.815, 60.0]
["2026-08-28T15:19:22.223250+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:22.364722+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:19:23.165517+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:23.197655+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:19:23.316120+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:24.040607+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:19:24.117849+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:25.750423+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:26.327180+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:26.618774+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:19:26.857329+00:00", "trade", 5.8134, 100.0]
["2026-08-28T15:19:27.447235+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:27.548342+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:28.342845+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:19:28.823593+00:00", "trade", 5.8133, 100.0]
["2026-08-28T15:19:28.976428+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:29.234979+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:19:29.502830+00:00", "trade", 5.8134, 100.0]
["2026-08-28T15:19:30.437370+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:30.821605+00:00", "trade", 5.8055, 200.0]
["2026-08-28T15:19:30.920173+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:31.883280+00:00", "trade", 5.8119, 1000.0]
["2026-08-28T15:19:32.150277+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:19:32.151742+00:00", "trade", 5.815, 8500.0]
["2026-08-28T15:19:33.301707+00:00", "trade", 5.8065, 200.0]
["2026-08-28T15:19:33.452089+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:33.686052+00:00", "trade", 5.8101, 4500.0]
["2026-08-28T15:19:33.687442+00:00", "trade", 5.815, 5200.0]
["2026-08-28T15:19:33.934003+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:34.205173+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:34.732322+00:00", "trade", 5.8153, 3.0]
["2026-08-28T15:19:36.283771+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:36.346413+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:36.374130+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:36.392890+00:00", "trade", 5.8119, 300.0]
["2026-08-28T15:19:36.595529+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:19:36.595562+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:19:36.595666+00:00", "trade", 5.815, 9.0]
["2026-08-28T15:19:39.851087+00:00", "trade", 5.815, 300.0]
["2026-08-28T15:19:39.852594+00:00", "trade", 5.815, 6700.0]
["2026-08-28T15:19:40.495440+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:40.502820+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:40.614187+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:40.622255+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:40.622961+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:40.643091+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:40.689520+00:00", "trade", 5.8103, 99.0]
["2026-08-28T15:19:41.960103+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:19:42.857439+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:19:43.881931+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:44.757809+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:45.066765+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:19:45.156590+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:19:45.190671+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:45.244192+00:00", "trade", 5.8134, 99.0]
["2026-08-28T15:19:46.370092+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:19:47.118414+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:47.399055+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:47.449797+00:00", "trade", 5.8134, 99.0]
["2026-08-28T15:19:49.821784+00:00", "trade", 5.8153, 3.0]
["2026-08-28T15:19:49.823351+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:19:49.848310+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:49.848397+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:49.899320+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:49.900056+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:49.963371+00:00", "trade", 5.8102, 99.0]
["2026-08-28T15:19:51.092731+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.092940+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.093381+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.108994+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.172030+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.174664+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.468439+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:51.469152+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.469217+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.469226+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.598783+00:00", "trade", 5.8133, 99.0]
["2026-08-28T15:19:51.746939+00:00", "trade", 5.81, 341.0]
["2026-08-28T15:19:51.783471+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:51.947324+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:52.239056+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:52.309365+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:19:52.525127+00:00", "trade", 5.806, 200.0]
["2026-08-28T15:19:52.542348+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:52.936248+00:00", "trade", 5.81, 76.0]
["2026-08-28T15:19:52.937009+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:52.937482+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.027434+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:53.076660+00:00", "trade", 5.8115, 99.0]
["2026-08-28T15:19:53.402681+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.403159+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.403339+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.403435+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.521613+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.816626+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:19:53.817680+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.847458+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:53.869287+00:00", "trade", 5.8134, 99.0]
["2026-08-28T15:19:53.869971+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.177448+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.177471+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.177525+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.194836+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.386051+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.454153+00:00", "trade", 5.8101, 1888.0]
["2026-08-28T15:19:54.454857+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.456254+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.459549+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.468121+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:54.543579+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:19:55.110200+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:55.173013+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:55.576598+00:00", "trade", 5.815, 9000.0]
["2026-08-28T15:19:55.996575+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:56.521111+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:56.834042+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:56.849644+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:56.851294+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:56.904197+00:00", "trade", 5.8106, 100.0]
["2026-08-28T15:19:56.905195+00:00", "trade", 5.81, 227.0]
["2026-08-28T15:19:56.995572+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.169399+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.376466+00:00", "trade", 5.8114, 100.0]
["2026-08-28T15:19:57.503967+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:57.504008+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.504138+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:57.504175+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:57.504401+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.504435+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:57.504502+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.504605+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.504657+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.504676+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:19:57.531541+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:19:57.566507+00:00", "trade", 5.8165, 1.0]
["2026-08-28T15:19:57.742454+00:00", "trade", 5.8131, 100.0]
["2026-08-28T15:19:58.145670+00:00", "trade", 5.8119, 100.0]
["2026-08-28T15:19:58.845278+00:00", "trade", 5.8131, 100.0]
["2026-08-28T15:19:58.960180+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:00.650441+00:00", "trade", 5.812, 100.0]
["2026-08-28T15:20:00.991380+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:00.991467+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:00.991503+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:01.116579+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:01.257583+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:20:01.619838+00:00", "trade", 5.8102, 100.0]
["2026-08-28T15:20:01.634862+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:01.893081+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.020137+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.020460+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.020548+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.072596+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.073968+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.074427+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.747477+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.749735+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.749881+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.750283+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.765217+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.809044+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.809521+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.809531+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:02.847902+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:03.593697+00:00", "trade", 5.8119, 100.0]
["2026-08-28T15:20:03.853153+00:00", "trade", 5.8119, 100.0]
["2026-08-28T15:20:03.854157+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:04.218040+00:00", "trade", 5.8102, 100.0]
["2026-08-28T15:20:04.653585+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:05.183356+00:00", "trade", 5.815, 6100.0]
["2026-08-28T15:20:05.526275+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.015333+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.016050+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.020080+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.020878+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.098514+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.224849+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:06.288113+00:00", "trade", 5.8119, 100.0]
["2026-08-28T15:20:06.288418+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:06.301567+00:00", "trade", 5.8102, 99.0]
["2026-08-28T15:20:06.402204+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:20:06.418445+00:00", "trade", 5.8118, 100.0]
["2026-08-28T15:20:07.264672+00:00", "trade", 5.8118, 100.0]
["2026-08-28T15:20:08.033892+00:00", "trade", 5.8118, 100.0]
["2026-08-28T15:20:08.258522+00:00", "trade", 5.8118, 100.0]
["2026-08-28T15:20:09.662980+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:09.991588+00:00", "trade", 5.8063, 300.0]
["2026-08-28T15:20:10.482391+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:10.539997+00:00", "trade", 5.8134, 99.0]
["2026-08-28T15:20:10.906605+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:10.916069+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:10.919594+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:10.922894+00:00", "trade", 5.82, 18.0]
["2026-08-28T15:20:10.922898+00:00", "trade", 5.82, 1763.0]
["2026-08-28T15:20:10.933506+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:11.014757+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:11.058594+00:00", "trade", 5.8136, 99.0]
["2026-08-28T15:20:12.199517+00:00", "trade", 5.815, 9000.0]
["2026-08-28T15:20:12.935375+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:12.935911+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:12.967122+00:00", "trade", 5.8179, 100.0]
["2026-08-28T15:20:13.058957+00:00", "trade", 5.82, 26.0]
["2026-08-28T15:20:13.059248+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.059343+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.059350+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.059727+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.059831+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.196948+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.430962+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.644001+00:00", "trade", 5.8166, 100.0]
["2026-08-28T15:20:13.709465+00:00", "trade", 5.82, 18.0]
["2026-08-28T15:20:13.712294+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712296+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.712297+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.712298+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.712301+00:00", "trade", 5.82, 500.0]
["2026-08-28T15:20:13.712303+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.712305+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712305+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:20:13.712308+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712310+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712314+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:20:13.712317+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712317+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712317+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712320+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712321+00:00", "trade", 5.82, 1000.0]
["2026-08-28T15:20:13.712323+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712469+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712476+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712482+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712489+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712496+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712502+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712508+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712515+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712521+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712535+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712542+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712549+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712556+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712590+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712640+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712656+00:00", "trade", 5.82, 46.0]
["2026-08-28T15:20:13.712662+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712667+00:00", "trade", 5.82, 6.0]
["2026-08-28T15:20:13.712669+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712670+00:00", "trade", 5.82, 24.0]
["2026-08-28T15:20:13.712673+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712681+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.712698+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712752+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712768+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712783+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712785+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.712785+00:00", "trade", 5.82, 54.0]
["2026-08-28T15:20:13.712800+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712814+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:13.712815+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712853+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712860+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712868+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712875+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712881+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712888+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712894+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712901+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712907+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712914+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712920+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712927+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712933+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712940+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712946+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.712953+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713006+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713008+00:00", "trade", 5.82, 300.0]
["2026-08-28T15:20:13.713013+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713019+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713027+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713033+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713052+00:00", "quote", 5.82, 5.82]
["2026-08-28T15:20:13.713055+00:00", "trade", 5.82, 42.0]
["2026-08-28T15:20:13.713056+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713071+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:20:13.713073+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.713073+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:20:13.713073+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.713078+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.713079+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:20:13.713081+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.713081+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:20:13.713081+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:20:13.713086+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713089+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713089+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.713090+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713090+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713092+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713145+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.713195+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713422+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.713501+00:00", "trade", 5.82, 6.0]
["2026-08-28T15:20:13.713503+00:00", "trade", 5.82, 12.0]
["2026-08-28T15:20:13.713609+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.713627+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.713645+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.714170+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.714288+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.714680+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.725302+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.814015+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.840366+00:00", "trade", 5.825, 200.0]
["2026-08-28T15:20:13.961233+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:13.962008+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:13.980663+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:14.240071+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:14.449312+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:14.811054+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:14.811104+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:15.127732+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:15.444215+00:00", "trade", 5.8203, 3.0]
["2026-08-28T15:20:15.880546+00:00", "trade", 5.809, 200.0]
["2026-08-28T15:20:15.881889+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:15.882578+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:16.385298+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:17.865727+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:18.011572+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:18.575269+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:19.075488+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:19.769429+00:00", "trade", 5.8262, 1.0]
["2026-08-28T15:20:19.770227+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:20.088896+00:00", "trade", 5.825, 1000.0]
["2026-08-28T15:20:20.088983+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:20.572960+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:20.664170+00:00", "trade", 5.8231, 80.0]
["2026-08-28T15:20:20.941930+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:21.340161+00:00", "trade", 5.8091, 1400.0]
["2026-08-28T15:20:21.691080+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:22.273478+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:22.371869+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:22.372549+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:23.054939+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:23.213993+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:24.646707+00:00", "trade", 5.82, 1091.0]
["2026-08-28T15:20:24.647511+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:24.848203+00:00", "trade", 5.8201, 1091.0]
["2026-08-28T15:20:25.036716+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.357646+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.358104+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.358119+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.597387+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.597452+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.627722+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.640395+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.811506+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:25.812011+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.054878+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.642431+00:00", "trade", 5.825, 300.0]
["2026-08-28T15:20:26.655667+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:26.655705+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.656134+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:26.656390+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.656562+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657156+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657163+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657169+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657176+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657183+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657190+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657196+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657260+00:00", "trade", 5.82, 181.0]
["2026-08-28T15:20:26.657285+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657334+00:00", "trade", 5.8239, 100.0]
["2026-08-28T15:20:26.657390+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657403+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657410+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657416+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657422+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657429+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657431+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:20:26.657435+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657440+00:00", "trade", 5.82, 30.0]
["2026-08-28T15:20:26.657442+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657449+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657455+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657462+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657468+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657474+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657480+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657487+00:00", "quote", 5.82, 5.83]
["2026-08-28T15:20:26.657523+00:00", "trade", 5.8239, 100.0]
["2026-08-28T15:20:26.657551+00:00", "quote", 5.81, 5.83]
["2026-08-28T15:20:26.657553+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:20:26.657556+00:00", "trade", 5.82, 51.0]
["2026-08-28T15:20:26.657573+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657581+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657589+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657596+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657603+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657610+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657616+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657622+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657628+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657634+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657641+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657647+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657654+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657660+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657667+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657679+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657685+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657692+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657698+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657711+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657717+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.657956+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.658098+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.658129+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.658164+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.658309+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.658351+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.658370+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.659306+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.659360+00:00", "trade", 5.8239, 181.0]
["2026-08-28T15:20:26.659622+00:00", "trade", 5.8239, 1.0]
["2026-08-28T15:20:26.659789+00:00", "trade", 5.8239, 30.0]
["2026-08-28T15:20:26.662662+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.681428+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:26.695784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:27.286992+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:27.651729+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:28.644830+00:00", "trade", 5.82, 7800.0]
["2026-08-28T15:20:28.644855+00:00", "trade", 5.8161, 7800.0]
["2026-08-28T15:20:28.645788+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:28.676692+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:28.822522+00:00", "trade", 5.8199, 100.0]
["2026-08-28T15:20:29.252985+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:20:30.221212+00:00", "trade", 5.8164, 100.0]
["2026-08-28T15:20:31.374068+00:00", "trade", 5.815, 600.0]
["2026-08-28T15:20:31.464501+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:20:31.499657+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:20:31.762281+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:20:32.103977+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:20:32.582050+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:33.505858+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:20:33.559303+00:00", "trade", 5.815, 6000.0]
["2026-08-28T15:20:33.766326+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:20:34.565358+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:20:34.566064+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:20:34.903965+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:20:34.995089+00:00", "trade", 5.82, 200.0]
["2026-08-28T15:20:34.995565+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:34.995767+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:34.995848+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.001955+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.051804+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.053339+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.107597+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.107607+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.304799+00:00", "trade", 5.8184, 451.0]
["2026-08-28T15:20:35.499034+00:00", "trade", 5.818, 100.0]
["2026-08-28T15:20:35.569920+00:00", "trade", 5.8195, 20.0]
["2026-08-28T15:20:35.656175+00:00", "trade", 5.8136, 90.0]
["2026-08-28T15:20:35.788116+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:35.788127+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:36.355030+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:36.355036+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:36.355138+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:36.562351+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:20:36.958112+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:36.959157+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:36.997871+00:00", "trade", 5.815, 5000.0]
["2026-08-28T15:20:37.046449+00:00", "trade", 5.8176, 5500.0]
["2026-08-28T15:20:37.071798+00:00", "trade", 5.8166, 100.0]
["2026-08-28T15:20:37.297254+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:37.308576+00:00", "trade", 5.8162, 29.0]
["2026-08-28T15:20:37.422203+00:00", "trade", 5.8166, 100.0]
["2026-08-28T15:20:37.924916+00:00", "trade", 5.815, 8863.0]
["2026-08-28T15:20:37.925974+00:00", "trade", 5.815, 400.0]
["2026-08-28T15:20:38.049864+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:38.260183+00:00", "trade", 5.8166, 100.0]
["2026-08-28T15:20:38.607728+00:00", "trade", 5.8164, 62.0]
["2026-08-28T15:20:38.608092+00:00", "trade", 5.8164, 1.0]
["2026-08-28T15:20:38.658437+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:39.114970+00:00", "trade", 5.8199, 100.0]
["2026-08-28T15:20:39.222587+00:00", "trade", 5.8199, 100.0]
["2026-08-28T15:20:40.118438+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:40.527549+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:40.671499+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:41.466077+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:42.135976+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:20:43.403958+00:00", "trade", 5.815, 9400.0]
["2026-08-28T15:20:43.882068+00:00", "trade", 5.81, 1091.0]
["2026-08-28T15:20:44.092750+00:00", "trade", 5.8101, 1091.0]
["2026-08-28T15:20:45.413194+00:00", "trade", 5.815, 9000.0]
["2026-08-28T15:20:46.822274+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:20:47.596282+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:48.328633+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:20:48.828924+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:20:49.098179+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:49.583987+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:20:49.913259+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:50.416181+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:20:50.926250+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:20:51.275136+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:20:51.507958+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:51.839992+00:00", "trade", 5.8174, 1.0]
["2026-08-28T15:20:52.918119+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:53.094040+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:20:53.200917+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:20:53.816615+00:00", "trade", 5.8176, 100.0]
["2026-08-28T15:20:55.010387+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:55.100011+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:55.151994+00:00", "trade", 5.8103, 99.0]
["2026-08-28T15:20:55.642282+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:56.348421+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:56.349681+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:56.350288+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:57.084362+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:57.463041+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:20:57.725279+00:00", "trade", 5.8178, 100.0]
["2026-08-28T15:20:57.974780+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.060478+00:00", "trade", 5.8136, 100.0]
["2026-08-28T15:20:58.061166+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.093169+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.114786+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.157276+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.172939+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:58.173621+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.253285+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.298222+00:00", "trade", 5.8136, 99.0]
["2026-08-28T15:20:58.298979+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.687532+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.819378+00:00", "trade", 5.8179, 100.0]
["2026-08-28T15:20:58.887504+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:58.916655+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:59.582689+00:00", "trade", 5.812, 15.0]
["2026-08-28T15:20:59.671839+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:59.672011+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:20:59.705014+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:59.746440+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:20:59.798624+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:20:59.801740+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:21:00.371731+00:00", "trade", 5.8199, 1000.0]
["2026-08-28T15:21:00.493076+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:00.493383+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:00.643719+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:01.129523+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:01.236959+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:01.347287+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:21:01.399078+00:00", "trade", 5.815, 1400.0]
["2026-08-28T15:21:01.400373+00:00", "trade", 5.815, 8300.0]
["2026-08-28T15:21:01.718017+00:00", "trade", 5.815, 9200.0]
["2026-08-28T15:21:02.629813+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:21:02.984319+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:04.068224+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:21:04.684963+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:21:04.816431+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:21:04.845064+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:05.107847+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:05.231341+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:05.251315+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:05.798422+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:06.229195+00:00", "trade", 5.8155, 100.0]
["2026-08-28T15:21:07.185532+00:00", "trade", 5.8118, 100.0]
["2026-08-28T15:21:07.188391+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:07.189046+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:08.076002+00:00", "trade", 5.813, 100.0]
["2026-08-28T15:21:08.129194+00:00", "trade", 5.8118, 100.0]
["2026-08-28T15:21:08.234337+00:00", "trade", 5.815, 6.0]
["2026-08-28T15:21:08.256060+00:00", "trade", 5.8101, 9900.0]
["2026-08-28T15:21:08.427953+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:09.492352+00:00", "trade", 5.8131, 100.0]
["2026-08-28T15:21:09.977785+00:00", "trade", 5.81, 688.0]
["2026-08-28T15:21:10.036474+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:21:10.085147+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:11.415727+00:00", "trade", 5.813, 100.0]
["2026-08-28T15:21:11.528367+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.529482+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.529499+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.529519+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.529541+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.531808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.532136+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.532659+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.532722+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.532799+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.533528+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.547575+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:21:11.548322+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.548341+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.592909+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:11.617927+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.641808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.641833+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:21:11.641841+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.642262+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.642513+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.642693+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.643953+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.644404+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.659591+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.672051+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:21:11.675994+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.733518+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.846131+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:11.881883+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:21:11.882595+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:12.015001+00:00", "trade", 5.815, 11.0]
["2026-08-28T15:21:12.015062+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:12.015853+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:12.373880+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:12.398724+00:00", "trade", 5.815, 9700.0]
["2026-08-28T15:21:12.441685+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:21:12.828023+00:00", "trade", 5.815, 5500.0]
["2026-08-28T15:21:12.830985+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:13.456084+00:00", "trade", 5.8134, 100.0]
["2026-08-28T15:21:13.560861+00:00", "trade", 5.8134, 100.0]
["2026-08-28T15:21:13.661391+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:13.929127+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:14.055881+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:21:14.168271+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:14.172440+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:14.389447+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:21:15.407160+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:15.468048+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:15.483292+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:15.641456+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:21:16.260432+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:16.312444+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:21:16.479460+00:00", "trade", 5.815, 8.0]
["2026-08-28T15:21:16.480778+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:16.481425+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:16.977280+00:00", "trade", 5.815, 8500.0]
["2026-08-28T15:21:18.141414+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:18.146030+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:18.683340+00:00", "trade", 5.8081, 200.0]
["2026-08-28T15:21:19.116771+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.116788+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.116813+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.125433+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.125442+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.125528+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:19.125898+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.126019+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.126274+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.126767+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.127770+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.163881+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:19.254298+00:00", "trade", 5.8102, 99.0]
["2026-08-28T15:21:20.820668+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.820741+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.820749+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.820839+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.820890+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.820913+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.821398+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.823424+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.843631+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.844369+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.844431+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.844438+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.845194+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.897693+00:00", "trade", 5.81, 63.0]
["2026-08-28T15:21:20.898485+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.915439+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.915475+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.932455+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.933017+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.933079+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.990892+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.991711+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.991941+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.992465+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:20.992652+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.000863+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.133177+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:21:21.368662+00:00", "trade", 5.815, 451.0]
["2026-08-28T15:21:21.914653+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.914846+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.914857+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.915301+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.916045+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.917040+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:21.977335+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:22.035256+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:22.038789+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:22.821187+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:22.875220+00:00", "trade", 5.8115, 99.0]
["2026-08-28T15:21:22.936162+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:22.952639+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:22.953033+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:23.380398+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:21:23.583059+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:23.835808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:23.934963+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:23.935383+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:24.050596+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:24.585695+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:25.216464+00:00", "trade", 5.81, 185.0]
["2026-08-28T15:21:25.217054+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:25.530650+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:25.598080+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:21:25.897499+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:21:25.952417+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:21:26.066496+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:21:26.805830+00:00", "trade", 5.815, 3000.0]
["2026-08-28T15:21:26.806970+00:00", "trade", 5.815, 6000.0]
["2026-08-28T15:21:26.945087+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:21:26.945088+00:00", "trade", 5.81, 90.0]
["2026-08-28T15:21:26.945275+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:21:26.945276+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:26.945277+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:26.945282+00:00", "quote", 5.8, 5.82]
["2026-08-28T15:21:26.945289+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945296+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945302+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945309+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945316+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945322+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945329+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945335+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945341+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945344+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:21:26.945347+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945354+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945360+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945367+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945373+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945379+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945385+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945391+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945398+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945404+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945410+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945416+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945447+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945825+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945853+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945861+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945928+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:21:26.945930+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945937+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945957+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945964+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945979+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.945986+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.946006+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.946012+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.946019+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.946026+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.946033+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.946053+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.947591+00:00", "trade", 5.8139, 10.0]
["2026-08-28T15:21:26.947718+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.948229+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:21:26.948287+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:26.956137+00:00", "trade", 5.805, 800.0]
["2026-08-28T15:21:26.984845+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:27.070180+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:27.177942+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:21:27.178137+00:00", "trade", 5.81, 14.0]
["2026-08-28T15:21:27.178311+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:27.178428+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:27.178638+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:27.333269+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:27.458929+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:27.655424+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:27.656387+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:28.046005+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:28.046557+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:28.994219+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:28.995167+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:29.269850+00:00", "trade", 5.8071, 9000.0]
["2026-08-28T15:21:29.270793+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:29.271293+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:29.271944+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:29.842305+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:21:29.860180+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:21:29.885463+00:00", "trade", 5.8062, 5.0]
["2026-08-28T15:21:29.987128+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:21:30.197187+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:21:31.173229+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:21:31.949679+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:21:32.177181+00:00", "trade", 5.8064, 100.0]
["2026-08-28T15:21:32.556399+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:21:32.808035+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:21:32.936352+00:00", "trade", 5.8076, 100.0]
["2026-08-28T15:21:33.117938+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:21:33.117939+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:33.117940+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:33.118274+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.118383+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.121456+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:21:33.121461+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.121466+00:00", "trade", 5.81, 600.0]
["2026-08-28T15:21:33.121846+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.121961+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.123128+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.128670+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.149988+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:21:33.370143+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:33.913388+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:21:34.547671+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:34.547870+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:34.547893+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:34.548218+00:00", "trade", 5.81, 422.0]
["2026-08-28T15:21:34.548318+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:34.695218+00:00", "trade", 5.8071, 100.0]
["2026-08-28T15:21:34.790378+00:00", "trade", 5.8001, 35.0]
["2026-08-28T15:21:35.244612+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:35.244752+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:35.322499+00:00", "trade", 5.8067, 100.0]
["2026-08-28T15:21:35.492223+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:35.609571+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:35.609894+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:35.890932+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:21:35.908214+00:00", "trade", 5.8079, 100.0]
["2026-08-28T15:21:36.209561+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:36.524433+00:00", "trade", 5.8082, 100.0]
["2026-08-28T15:21:36.701442+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:37.017153+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:37.548299+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:21:37.549079+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:37.736133+00:00", "trade", 5.805, 9800.0]
["2026-08-28T15:21:38.066132+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:38.294465+00:00", "trade", 5.805, 6600.0]
["2026-08-28T15:21:38.295725+00:00", "trade", 5.805, 3100.0]
["2026-08-28T15:21:38.939810+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:40.688919+00:00", "trade", 5.8047, 5500.0]
["2026-08-28T15:21:41.528236+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:21:41.529079+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:21:41.731320+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:21:42.065764+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:42.082934+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:21:43.324914+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:21:43.855973+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:44.109284+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:21:44.828780+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:44.828830+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:44.965206+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:44.968832+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.362217+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.362273+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.362446+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.362568+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.423101+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.431677+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.434015+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.463604+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.527540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:45.848456+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:46.192634+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:46.816430+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:21:47.238883+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:21:47.454323+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:47.484700+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:47.821106+00:00", "trade", 5.8026, 31.0]
["2026-08-28T15:21:48.426821+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:21:48.514653+00:00", "trade", 5.811, 30.0]
["2026-08-28T15:21:48.614207+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:48.838060+00:00", "trade", 5.8026, 25.0]
["2026-08-28T15:21:50.326130+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:21:52.842462+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:21:53.884896+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:21:54.984148+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:55.819692+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:21:56.308499+00:00", "trade", 5.805, 32.0]
["2026-08-28T15:21:56.878786+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:00.607054+00:00", "trade", 5.8095, 20.0]
["2026-08-28T15:22:00.883769+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:01.726607+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:22:01.836771+00:00", "trade", 5.8036, 99.0]
["2026-08-28T15:22:02.331274+00:00", "trade", 5.8051, 262.0]
["2026-08-28T15:22:03.527188+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:03.606845+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:22:03.615347+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:03.667936+00:00", "trade", 5.805, 99.0]
["2026-08-28T15:22:04.115936+00:00", "trade", 5.805, 112.0]
["2026-08-28T15:22:04.123561+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:04.124191+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:04.412470+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:22:04.454536+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:04.515026+00:00", "trade", 5.8036, 99.0]
["2026-08-28T15:22:04.683573+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:04.784435+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:05.177390+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:22:05.194648+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:05.286414+00:00", "trade", 5.8036, 99.0]
["2026-08-28T15:22:05.958936+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:22:06.010066+00:00", "trade", 5.8001, 99.0]
["2026-08-28T15:22:07.049861+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:22:07.050641+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:07.143216+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:22:07.197284+00:00", "trade", 5.8036, 99.0]
["2026-08-28T15:22:07.633574+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:22:07.896736+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:08.315386+00:00", "trade", 5.8061, 4.0]
["2026-08-28T15:22:08.668825+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:09.133650+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:09.314557+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:09.446782+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:11.356956+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:22:11.633792+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:11.821348+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:13.021075+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:13.021161+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:22:13.021168+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:13.021718+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:22:13.176247+00:00", "trade", 5.805, 248.0]
["2026-08-28T15:22:13.190931+00:00", "trade", 5.805, 248.0]
["2026-08-28T15:22:13.295535+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:13.575555+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:22:14.090920+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.296442+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.298757+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.299710+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.362346+00:00", "trade", 5.805, 150.0]
["2026-08-28T15:22:14.470717+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.470830+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.471003+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.588913+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.699434+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:14.699740+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:14.700211+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.700458+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:14.700842+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.700848+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.700890+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.701342+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:14.702781+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:15.757912+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:17.896874+00:00", "trade", 5.805, 360.0]
["2026-08-28T15:22:18.539792+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:22:18.954792+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:19.056176+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:19.142651+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:19.396559+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:19.396561+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:19.396561+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:19.396580+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:19.396661+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:19.396899+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:19.396954+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:19.397863+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:19.406897+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:19.633121+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:19.633136+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:20.686924+00:00", "trade", 5.805, 9700.0]
["2026-08-28T15:22:21.271823+00:00", "trade", 5.805, 8500.0]
["2026-08-28T15:22:21.691765+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:21.692437+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:22.645596+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:23.582653+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:22:24.730032+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:24.736185+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:25.875507+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:22:26.163005+00:00", "trade", 5.812, 700.0]
["2026-08-28T15:22:26.244388+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:26.362955+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:26.697102+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:26.707175+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:26.973983+00:00", "trade", 5.8024, 100.0]
["2026-08-28T15:22:27.009991+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:27.306514+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:27.378085+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:27.378149+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:27.378165+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:27.938865+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:28.115860+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:22:28.115928+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:22:28.268023+00:00", "trade", 5.8062, 22.0]
["2026-08-28T15:22:29.893692+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:22:30.439248+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:30.439252+00:00", "trade", 5.81, 17.0]
["2026-08-28T15:22:31.163177+00:00", "trade", 5.8063, 5500.0]
["2026-08-28T15:22:32.483262+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:32.483647+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:32.488184+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:32.749463+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:33.546412+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:33.760835+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:33.834265+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:33.921653+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:33.922035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:34.081389+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:34.310020+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:34.398029+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:34.408362+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:37.139742+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:38.564823+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:39.926607+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:39.926637+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:22:39.926649+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:22:39.926659+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:22:40.636679+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:22:40.637640+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:40.638258+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:43.777288+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.421226+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:22:45.421230+00:00", "trade", 5.81, 17.0]
["2026-08-28T15:22:45.421592+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.532102+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.587497+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.587890+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.588027+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.664819+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.665382+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.665452+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:45.893636+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:46.233934+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:46.234089+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:46.497924+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:47.094731+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:47.094934+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:47.094948+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:47.970256+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:47.970338+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:48.172115+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:48.172246+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:48.193020+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:48.410401+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:48.481760+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:48.482467+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:22:48.482646+00:00", "trade", 5.81, 39.0]
["2026-08-28T15:22:48.482657+00:00", "trade", 5.81, 320.0]
["2026-08-28T15:22:48.483136+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:48.786394+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:48.788877+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.495334+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.495809+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662478+00:00", "trade", 5.8124, 200.0]
["2026-08-28T15:22:49.662535+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:22:49.662536+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:22:49.662538+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662539+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662542+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:22:49.662543+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:22:49.662558+00:00", "trade", 5.81, 98.0]
["2026-08-28T15:22:49.662560+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:22:49.662580+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662640+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662646+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662675+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662681+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662687+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662694+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662714+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662721+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662758+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662845+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662874+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662882+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662889+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662889+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662896+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662896+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662901+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.662914+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:22:49.662967+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662980+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:22:49.662997+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663011+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663034+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663057+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663073+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663097+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663135+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663174+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663192+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663201+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663235+00:00", "trade", 5.81, 147.0]
["2026-08-28T15:22:49.663248+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663249+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:22:49.663249+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663252+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:22:49.663252+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663255+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663256+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663260+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663260+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663261+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663263+00:00", "trade", 5.81, 199.0]
["2026-08-28T15:22:49.663280+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663310+00:00", "trade", 5.81, 53.0]
["2026-08-28T15:22:49.663319+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.663321+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663327+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:22:49.663332+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663455+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663469+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.663620+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.664040+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.664184+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.664194+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.664322+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.664350+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.664373+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.664574+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.665966+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.666971+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.667361+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.673889+00:00", "trade", 5.81, 37.0]
["2026-08-28T15:22:49.683079+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.683984+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.693575+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.694121+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.694145+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:49.694145+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.694152+00:00", "trade", 5.81, 400.0]
["2026-08-28T15:22:49.695979+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.700446+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.704189+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:49.704213+00:00", "trade", 5.81, 400.0]
["2026-08-28T15:22:50.208967+00:00", "trade", 5.81, 250.0]
["2026-08-28T15:22:50.209450+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456337+00:00", "trade", 5.81, 98.0]
["2026-08-28T15:22:50.456337+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456341+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:22:50.456341+00:00", "trade", 5.81, 90.0]
["2026-08-28T15:22:50.456342+00:00", "trade", 5.81, 147.0]
["2026-08-28T15:22:50.456344+00:00", "trade", 5.81, 42.0]
["2026-08-28T15:22:50.456351+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456359+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456366+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456410+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456416+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456421+00:00", "trade", 5.81, 58.0]
["2026-08-28T15:22:50.456423+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:22:50.456424+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:50.456464+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.456719+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.474768+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.599140+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:22:50.599141+00:00", "trade", 5.81, 700.0]
["2026-08-28T15:22:50.599142+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:50.599148+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599163+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599169+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599176+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599183+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599190+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599197+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599203+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599209+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599216+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599222+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599229+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599235+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599242+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599249+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599255+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599262+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599268+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599274+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599279+00:00", "trade", 5.81, 400.0]
["2026-08-28T15:22:50.599280+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599310+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:22:50.599384+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599482+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599542+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599789+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599797+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599804+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.599841+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:22:50.599878+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.600293+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.601057+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.602759+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.613208+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:22:50.639160+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.639623+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:50.670187+00:00", "trade", 5.82, 1600.0]
["2026-08-28T15:22:50.810723+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:51.081437+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:22:51.544442+00:00", "trade", 5.8101, 8500.0]
["2026-08-28T15:22:52.264052+00:00", "trade", 5.815, 9850.0]
["2026-08-28T15:22:52.532092+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:52.535124+00:00", "trade", 5.815, 9800.0]
["2026-08-28T15:22:52.552465+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:22:52.562304+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:22:53.726006+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:22:54.605066+00:00", "trade", 5.8101, 8800.0]
["2026-08-28T15:22:54.606075+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:54.705433+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:55.253179+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:22:55.274692+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:55.713146+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:55.925495+00:00", "trade", 5.815, 9900.0]
["2026-08-28T15:22:56.258164+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:56.258351+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:56.630706+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:56.636120+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:57.164474+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:22:57.719507+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:22:58.102506+00:00", "trade", 5.8085, 200.0]
["2026-08-28T15:22:59.284748+00:00", "trade", 5.8138, 1.0]
["2026-08-28T15:22:59.845066+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:23:00.159811+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:00.160481+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:00.160679+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:00.174551+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:00.600510+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:00.600988+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.180308+00:00", "trade", 5.8199, 5.0]
["2026-08-28T15:23:01.535868+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.535915+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.551157+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.588973+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.589433+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.626550+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:01.758705+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:02.900952+00:00", "trade", 5.815, 14.0]
["2026-08-28T15:23:02.901015+00:00", "trade", 5.815, 6.0]
["2026-08-28T15:23:02.901750+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:03.040333+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:23:03.040368+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:23:03.040381+00:00", "trade", 5.82, 13.0]
["2026-08-28T15:23:03.040395+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:23:03.040419+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:23:03.040444+00:00", "trade", 5.815, 13.0]
["2026-08-28T15:23:03.041100+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:03.178295+00:00", "trade", 5.82, 50.0]
["2026-08-28T15:23:03.490509+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:23:03.929482+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:03.933028+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:04.319454+00:00", "trade", 5.815, 500.0]
["2026-08-28T15:23:04.321871+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:04.820206+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:08.579833+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:09.354886+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:09.581398+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:09.755431+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:09.756477+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:09.762211+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:09.806816+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:23:10.498981+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:10.552641+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:23:11.842250+00:00", "trade", 5.8177, 1.0]
["2026-08-28T15:23:12.137127+00:00", "trade", 5.815, 1188.0]
["2026-08-28T15:23:13.114553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:13.149090+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:13.150006+00:00", "trade", 5.815, 5.0]
["2026-08-28T15:23:13.150140+00:00", "trade", 5.815, 20.0]
["2026-08-28T15:23:13.200795+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:23:13.487754+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:23:14.247663+00:00", "trade", 5.815, 91.0]
["2026-08-28T15:23:14.250048+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:14.895713+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:14.947370+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:23:15.097602+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:15.211159+00:00", "trade", 5.8133, 99.0]
["2026-08-28T15:23:15.361057+00:00", "trade", 5.8199, 2500.0]
["2026-08-28T15:23:15.361884+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:15.863405+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:15.916134+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:23:17.656481+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:18.243965+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:18.291287+00:00", "trade", 5.8136, 99.0]
["2026-08-28T15:23:20.006319+00:00", "trade", 5.8101, 37.0]
["2026-08-28T15:23:21.679274+00:00", "trade", 5.82, 3.0]
["2026-08-28T15:23:23.724869+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:23:23.724873+00:00", "trade", 5.82, 17.0]
["2026-08-28T15:23:24.073090+00:00", "trade", 5.815, 31.0]
["2026-08-28T15:23:24.773705+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:24.774068+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:23:24.774158+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:23:24.774159+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:23:24.774375+00:00", "trade", 5.82, 83.0]
["2026-08-28T15:23:25.128146+00:00", "trade", 5.815, 46.0]
["2026-08-28T15:23:25.131644+00:00", "trade", 5.815, 54.0]
["2026-08-28T15:23:25.222702+00:00", "trade", 5.8126, 200.0]
["2026-08-28T15:23:25.508667+00:00", "trade", 5.8084, 200.0]
["2026-08-28T15:23:25.592961+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:25.697824+00:00", "trade", 5.8136, 99.0]
["2026-08-28T15:23:26.502087+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:26.553568+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:23:26.711070+00:00", "trade", 5.8101, 1.0]
["2026-08-28T15:23:27.564046+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:23:28.572191+00:00", "trade", 5.8199, 100.0]
["2026-08-28T15:23:28.573232+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:28.705277+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:29.548756+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:23:30.593319+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:23:31.369633+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:23:32.204467+00:00", "trade", 5.82, 50.0]
["2026-08-28T15:23:32.495359+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:23:33.314910+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:23:34.207608+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:34.541025+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:34.584454+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:37.056767+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:23:39.786886+00:00", "trade", 5.815, 6.0]
["2026-08-28T15:23:41.269204+00:00", "trade", 5.815, 14.0]
["2026-08-28T15:23:41.330865+00:00", "trade", 5.815, 11.0]
["2026-08-28T15:23:41.934413+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:41.979212+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.026106+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.028094+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.966645+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.966652+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.966704+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.966754+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:42.967232+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.009492+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.009523+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.064255+00:00", "trade", 5.81, 66.0]
["2026-08-28T15:23:43.391476+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391484+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391490+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391494+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:43.391495+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391498+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391501+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:23:43.391504+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391569+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391768+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391769+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:23:43.391787+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391793+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391800+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391814+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391821+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391828+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391835+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391841+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:23:43.391856+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391862+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391869+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391876+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391882+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391889+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391894+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391895+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391902+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391909+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391938+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391939+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391953+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:23:43.391954+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:23:43.391955+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391987+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.391995+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392013+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392072+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392072+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392092+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392112+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392216+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.392897+00:00", "trade", 5.81, 98.0]
["2026-08-28T15:23:43.392916+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.403210+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:23:43.448190+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:23:43.449692+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:23:43.451464+00:00", "trade", 5.81, 95.0]
["2026-08-28T15:23:43.451466+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.451550+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.451783+00:00", "trade", 5.805, 26.0]
["2026-08-28T15:23:43.451925+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:46.289304+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:46.613971+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:47.594990+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:49.148293+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:50.814768+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:50.918479+00:00", "trade", 5.805, 8500.0]
["2026-08-28T15:23:51.137078+00:00", "trade", 5.805, 11.0]
["2026-08-28T15:23:53.413375+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:53.414358+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:53.590380+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:23:55.149396+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:23:55.640608+00:00", "trade", 5.8124, 11.0]
["2026-08-28T15:23:56.844973+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:23:56.845713+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:23:56.847478+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:56.847979+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:59.883782+00:00", "trade", 5.8099, 200.0]
["2026-08-28T15:24:00.530958+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:01.451623+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.311185+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:24:02.311575+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:24:02.311783+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:24:02.311866+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:24:03.682092+00:00", "trade", 5.8101, 200.0]
["2026-08-28T15:24:04.165458+00:00", "trade", 5.8, 150.0]
["2026-08-28T15:24:07.014288+00:00", "trade", 5.81, 150.0]
["2026-08-28T15:24:07.015734+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:07.016366+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:07.826267+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:24:07.934388+00:00", "trade", 5.8033, 99.0]
["2026-08-28T15:24:07.972846+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:08.347540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:08.347944+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:08.348081+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:08.559880+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:08.575082+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:08.980511+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:09.266188+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:09.267622+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:09.268612+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:09.595502+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:09.600473+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:09.610775+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:09.610808+00:00", "trade", 5.81, 194.0]
["2026-08-28T15:24:09.610821+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:09.735966+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:24:09.811093+00:00", "trade", 5.805, 99.0]
["2026-08-28T15:24:10.341349+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:24:10.984138+00:00", "trade", 5.8, 1091.0]
["2026-08-28T15:24:11.181778+00:00", "trade", 5.805, 1091.0]
["2026-08-28T15:24:11.262787+00:00", "trade", 5.8, 150.0]
["2026-08-28T15:24:11.516807+00:00", "trade", 5.8098, 100.0]
["2026-08-28T15:24:11.606085+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:12.229287+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:24:12.283800+00:00", "trade", 5.8099, 1000.0]
["2026-08-28T15:24:12.808041+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:24:13.247391+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:24:13.444725+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.444813+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.445195+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.447695+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.461213+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.461261+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.639952+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:13.701062+00:00", "trade", 5.812, 200.0]
["2026-08-28T15:24:13.875948+00:00", "trade", 5.81, 150.0]
["2026-08-28T15:24:14.900762+00:00", "trade", 5.8079, 100.0]
["2026-08-28T15:24:15.094600+00:00", "trade", 5.8112, 97.0]
["2026-08-28T15:24:17.250420+00:00", "trade", 5.805, 9700.0]
["2026-08-28T15:24:17.325517+00:00", "trade", 5.8079, 100.0]
["2026-08-28T15:24:18.251161+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:24:18.251323+00:00", "trade", 5.805, 314.0]
["2026-08-28T15:24:18.764058+00:00", "trade", 5.8084, 200.0]
["2026-08-28T15:24:20.537113+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:20.537495+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:20.538096+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:20.670520+00:00", "trade", 5.8025, 100.0]
["2026-08-28T15:24:20.683200+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:20.754213+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:21.034882+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:21.034884+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:21.145611+00:00", "trade", 5.805, 274.0]
["2026-08-28T15:24:21.546449+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:21.847964+00:00", "trade", 5.805, 338.0]
["2026-08-28T15:24:22.094780+00:00", "trade", 5.805, 9000.0]
["2026-08-28T15:24:22.095477+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.095492+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.095492+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.096392+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.101809+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.101821+00:00", "trade", 5.81, 109.0]
["2026-08-28T15:24:22.127288+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127291+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:22.127292+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127293+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:24:22.127295+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127311+00:00", "trade", 5.81, 94.0]
["2026-08-28T15:24:22.127313+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:24:22.127315+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127343+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127349+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127356+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127362+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127369+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127375+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127381+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127387+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127392+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127393+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127400+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127407+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127414+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:22.127420+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127427+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127434+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127441+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127447+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127453+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127459+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127466+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127479+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127573+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127627+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127636+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127641+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127649+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127657+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127663+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127664+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127666+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127667+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127679+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127804+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127820+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127832+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127858+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127869+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127875+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127887+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127925+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127962+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127963+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127963+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127965+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127966+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:22.127968+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127970+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127971+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:22.127975+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:22.127987+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.128054+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.128055+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.128111+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.128326+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.128487+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.130846+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.134800+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.134811+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.252632+00:00", "trade", 5.815, 300.0]
["2026-08-28T15:24:22.253063+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:22.766022+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:24:23.151127+00:00", "trade", 5.815, 3.0]
["2026-08-28T15:24:23.273989+00:00", "trade", 5.8101, 8500.0]
["2026-08-28T15:24:23.311184+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:24:23.812344+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:23.812386+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.616632+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:24.616632+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.617489+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.714978+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:24.714991+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.714993+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:24.715468+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.715491+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.715505+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.715512+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.715518+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.715941+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.716013+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:24.725874+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:25.273465+00:00", "trade", 5.815, 20.0]
["2026-08-28T15:24:25.423701+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:24:26.286714+00:00", "trade", 5.8122, 100.0]
["2026-08-28T15:24:27.150395+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:24:27.647859+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:28.255625+00:00", "trade", 5.8101, 100.0]
["2026-08-28T15:24:28.295583+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:28.523847+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:28.591982+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:29.125016+00:00", "trade", 5.8123, 100.0]
["2026-08-28T15:24:29.355340+00:00", "trade", 5.815, 9500.0]
["2026-08-28T15:24:30.406623+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:24:33.315155+00:00", "trade", 5.815, 9500.0]
["2026-08-28T15:24:33.608946+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:34.658272+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:34.782182+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:36.073600+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:24:38.096858+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:24:39.236397+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:39.237671+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:41.710781+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:47.314175+00:00", "trade", 5.8174, 10.0]
["2026-08-28T15:24:47.314971+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:48.163518+00:00", "trade", 5.81, 41.0]
["2026-08-28T15:24:48.163534+00:00", "trade", 5.815, 41.0]
["2026-08-28T15:24:48.167998+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:24:48.168006+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:24:53.566405+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.573616+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:24:53.838379+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.840732+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.687995+00:00", "trade", 5.8165, 5.0]
["2026-08-28T15:25:00.843023+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:25:00.843735+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:25:02.668530+00:00", "trade", 5.813, 300.0]
["2026-08-28T15:25:02.692711+00:00", "trade", 5.815, 248.0]
["2026-08-28T15:25:02.692715+00:00", "trade", 5.815, 852.0]
["2026-08-28T15:25:03.296127+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:03.384381+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:25:03.442759+00:00", "trade", 5.8133, 99.0]
["2026-08-28T15:25:03.443519+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:04.248831+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:25:04.300309+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:25:04.888110+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:04.967414+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:25:05.103643+00:00", "trade", 5.8102, 99.0]
["2026-08-28T15:25:05.727369+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.958063+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:25:06.008611+00:00", "trade", 5.8134, 99.0]
["2026-08-28T15:25:11.391837+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:11.396422+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:11.396423+00:00", "trade", 5.815, 178.0]
["2026-08-28T15:25:11.401250+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:11.407343+00:00", "trade", 5.8118, 344.0]
["2026-08-28T15:25:11.947135+00:00", "trade", 5.8101, 41.0]
["2026-08-28T15:25:12.253424+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:25:12.353707+00:00", "trade", 5.8103, 99.0]
["2026-08-28T15:25:13.961733+00:00", "trade", 5.815, 70.0]
["2026-08-28T15:25:13.961733+00:00", "trade", 5.815, 85.0]
["2026-08-28T15:25:14.593955+00:00", "trade", 5.8199, 20.0]
["2026-08-28T15:25:14.632300+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:25:14.663811+00:00", "trade", 5.815, 90.0]
["2026-08-28T15:25:16.343424+00:00", "trade", 5.81, 10000.0]
["2026-08-28T15:25:18.294272+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:25:18.344223+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:25:19.340256+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:20.939268+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:25:21.073956+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:21.123676+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:21.892602+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:25:22.001790+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:25:22.783596+00:00", "trade", 5.8121, 100.0]
["2026-08-28T15:25:27.075700+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:28.922703+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:28.922898+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.794135+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.919992+00:00", "trade", 5.815, 50.0]
["2026-08-28T15:25:30.605803+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:25:31.434608+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.486631+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.567284+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:33.117414+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:33.129438+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:33.220118+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:33.222487+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:33.305467+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:36.642370+00:00", "trade", 5.815, 4.0]
["2026-08-28T15:25:36.851850+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:37.327852+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:40.748576+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:40.798920+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:40.853837+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:40.853893+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:41.107062+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:41.758192+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:41.762456+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:43.040663+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:45.120441+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:45.503180+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:45.504933+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:48.692931+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:25:49.505142+00:00", "trade", 5.815, 400.0]
["2026-08-28T15:25:49.566741+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:49.567294+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:49.594649+00:00", "trade", 5.8197, 100.0]
["2026-08-28T15:25:50.867716+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:25:50.925692+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.030027+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.158776+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.275357+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.399712+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.563174+00:00", "trade", 5.8177, 100.0]
["2026-08-28T15:25:51.792553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.793538+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:51.950959+00:00", "trade", 5.8162, 1.0]
["2026-08-28T15:25:53.668318+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:25:53.883387+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:54.019736+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:54.020254+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:54.154736+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:54.614357+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:55.157742+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:25:55.452617+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:55.558949+00:00", "trade", 5.8106, 200.0]
["2026-08-28T15:25:56.020199+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:57.386912+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:25:57.915055+00:00", "trade", 5.8165, 100.0]
["2026-08-28T15:25:59.138924+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:59.141273+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:00.740947+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:00.939866+00:00", "trade", 5.8102, 99.0]
["2026-08-28T15:26:02.026454+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:03.202271+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.213634+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:03.270805+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:03.573014+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.725974+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:03.776305+00:00", "trade", 5.815, 99.0]
["2026-08-28T15:26:04.509745+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:04.561767+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:26:06.264329+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:06.264385+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:06.264387+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:07.525113+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:26:07.525676+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:07.526420+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:07.643805+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:07.708046+00:00", "trade", 5.8136, 99.0]
["2026-08-28T15:26:08.440999+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:08.494165+00:00", "trade", 5.8136, 99.0]
["2026-08-28T15:26:09.947365+00:00", "trade", 5.8199, 9200.0]
["2026-08-28T15:26:09.947416+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:11.022108+00:00", "trade", 5.8199, 1.0]
["2026-08-28T15:26:11.538408+00:00", "trade", 5.8103, 22.0]
["2026-08-28T15:26:11.597956+00:00", "trade", 5.8138, 1.0]
["2026-08-28T15:26:11.598317+00:00", "trade", 5.8138, 1.0]
["2026-08-28T15:26:12.158552+00:00", "trade", 5.8103, 1.0]
["2026-08-28T15:26:13.750694+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:26:14.232006+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:26:14.325921+00:00", "trade", 5.8174, 25.0]
["2026-08-28T15:26:15.713000+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:16.821347+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:26:17.270411+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:17.465860+00:00", "trade", 5.82, 888.0]
["2026-08-28T15:26:17.678703+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:26:17.754638+00:00", "trade", 5.82, 4.0]
["2026-08-28T15:26:18.229605+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:26:18.783510+00:00", "trade", 5.8135, 100.0]
["2026-08-28T15:26:19.317618+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:19.374192+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:19.428269+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:26:19.568077+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:19.678838+00:00", "trade", 5.8181, 600.0]
["2026-08-28T15:26:19.816155+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:19.816936+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:19.871077+00:00", "trade", 5.8133, 99.0]
["2026-08-28T15:26:20.155201+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:20.207306+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:26:21.105949+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:26:21.532859+00:00", "trade", 5.815, 148.0]
["2026-08-28T15:26:21.532862+00:00", "trade", 5.815, 852.0]
["2026-08-28T15:26:21.815588+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.893160+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:26:21.944771+00:00", "trade", 5.8135, 99.0]
["2026-08-28T15:26:22.712879+00:00", "trade", 5.8101, 1.0]
["2026-08-28T15:26:23.450604+00:00", "trade", 5.815, 248.0]
["2026-08-28T15:26:24.453530+00:00", "trade", 5.815, 248.0]
["2026-08-28T15:26:27.051112+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:27.053510+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:30.254898+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:30.272171+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:30.584381+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.033040+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:26:31.468602+00:00", "trade", 5.815, 127.0]
["2026-08-28T15:26:31.496403+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.496862+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.688996+00:00", "trade", 5.815, 11.0]
["2026-08-28T15:26:31.689672+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.690123+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.873135+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.914014+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:32.665119+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:32.889312+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.039611+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.553945+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:36.079550+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:36.119009+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:39.534543+00:00", "trade", 5.8162, 32.0]
["2026-08-28T15:26:40.110817+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:41.935958+00:00", "trade", 5.8198, 5.0]
["2026-08-28T15:26:43.214940+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:43.690512+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:44.174947+00:00", "trade", 5.8153, 2.0]
["2026-08-28T15:26:45.262683+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:46.677313+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:46.734571+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:46.779169+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:47.515622+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:26:47.700588+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:26:49.143739+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:49.195095+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:49.469555+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:53.077457+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:53.130229+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:53.179092+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:53.956195+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:26:57.716276+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:27:01.226754+00:00", "trade", 5.8108, 15.0]
["2026-08-28T15:27:02.148344+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:03.018133+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:03.096899+00:00", "trade", 5.8197, 1.0]
["2026-08-28T15:27:03.097673+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:03.275951+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:05.286956+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:27:05.354823+00:00", "trade", 5.815, 33.0]
["2026-08-28T15:27:07.172725+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:07.173446+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.173478+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.173494+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.246261+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:27:07.254877+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.254880+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:07.255337+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.255366+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.255375+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.255732+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.255819+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.255847+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.311300+00:00", "trade", 5.8125, 200.0]
["2026-08-28T15:27:07.311381+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:27:07.312950+00:00", "trade", 5.8102, 99.0]
["2026-08-28T15:27:07.469024+00:00", "trade", 5.81, 338.0]
["2026-08-28T15:27:07.470472+00:00", "trade", 5.815, 82.0]
["2026-08-28T15:27:07.474539+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:27:07.482789+00:00", "trade", 5.815, 191.0]
["2026-08-28T15:27:07.483190+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.483191+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:27:07.483368+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.483415+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:27:07.536605+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:27:08.031349+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:27:08.088444+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:27:08.160646+00:00", "trade", 5.81, 99.0]
["2026-08-28T15:27:08.217419+00:00", "trade", 5.8101, 99.0]
["2026-08-28T15:27:08.431200+00:00", "trade", 5.81, 7.0]
["2026-08-28T15:27:08.432039+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.432056+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:08.432058+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:27:08.432060+00:00", "trade", 5.81, 110.0]
["2026-08-28T15:27:08.432074+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.432087+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.432098+00:00", "trade", 5.81, 110.0]
["2026-08-28T15:27:08.432100+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.432105+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:27:08.432107+00:00", "trade", 5.81, 16.0]
["2026-08-28T15:27:08.432107+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:27:08.432108+00:00", "trade", 5.81, 9.0]
["2026-08-28T15:27:08.432111+00:00", "quote", 5.8, 5.82]
["2026-08-28T15:27:08.432115+00:00", "trade", 5.81, 20.0]
["2026-08-28T15:27:08.432117+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:27:08.432118+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:27:08.432119+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:27:08.432122+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:27:08.432126+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432133+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432140+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432146+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432154+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432156+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432160+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432167+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432174+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432178+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432193+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432204+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432222+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432252+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432320+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432545+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432609+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432662+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432682+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432687+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.432831+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.433410+00:00", "trade", 5.8139, 7.0]
["2026-08-28T15:27:08.434265+00:00", "trade", 5.8139, 10.0]
["2026-08-28T15:27:08.434544+00:00", "trade", 5.8139, 16.0]
["2026-08-28T15:27:08.434733+00:00", "trade", 5.8139, 1.0]
["2026-08-28T15:27:08.434862+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.449596+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:27:08.453485+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:08.470629+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:09.447937+00:00", "trade", 5.8, 9.0]
["2026-08-28T15:27:09.449173+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:27:10.266763+00:00", "trade", 5.805, 248.0]
["2026-08-28T15:27:10.266769+00:00", "trade", 5.805, 52.0]
["2026-08-28T15:27:10.695165+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:10.695224+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:11.626139+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:11.628738+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:12.401875+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.471060+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:27:14.140854+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:14.326797+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:14.327264+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:17.019544+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:27:17.020273+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:27:17.501636+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:17.520231+00:00", "trade", 5.8036, 100.0]
["2026-08-28T15:27:17.938377+00:00", "trade", 5.805, 400.0]
["2026-08-28T15:27:18.845128+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:18.849688+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:27:18.850428+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:27:18.850450+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:19.327202+00:00", "trade", 5.8035, 100.0]
["2026-08-28T15:27:20.193089+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:21.074379+00:00", "trade", 5.8023, 100.0]
["2026-08-28T15:27:21.985866+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:22.896647+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:22.900166+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:22.901183+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:22.915197+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:22.915652+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.101207+00:00", "trade", 5.8017, 100.0]
["2026-08-28T15:27:23.949853+00:00", "trade", 5.8017, 100.0]
["2026-08-28T15:27:24.144754+00:00", "trade", 5.805, 700.0]
["2026-08-28T15:27:24.145407+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:27:24.157431+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.157438+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.157444+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.158277+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:27:24.159698+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:27:24.159906+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:27:24.160075+00:00", "trade", 5.8, 1500.0]
["2026-08-28T15:27:24.160165+00:00", "trade", 5.8039, 300.0]
["2026-08-28T15:27:24.160269+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.160292+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:27:24.160295+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:27:24.160295+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:27:24.160295+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:27:24.160299+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:27:24.160421+00:00", "trade", 5.8039, 1000.0]
["2026-08-28T15:27:24.160464+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:27:24.160464+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.160466+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:27:24.160467+00:00", "trade", 5.8, 180.0]
["2026-08-28T15:27:24.160469+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:27:24.160472+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:27:24.160473+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:27:24.160474+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:27:24.160479+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.160486+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.160492+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.160499+00:00", "quote", 5.79, 5.81]
["2026-08-28T15:27:24.160501+00:00", "trade", 5.8039, 1500.0]
["2026-08-28T15:27:24.160506+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160520+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160526+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160533+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160542+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160549+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160556+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160563+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.160565+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160570+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160576+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160578+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160582+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160589+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160595+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160602+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160608+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160615+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160620+00:00", "trade", 5.8039, 300.0]
["2026-08-28T15:27:24.160622+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160629+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160635+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160811+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160950+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160957+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.160989+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:27:24.160993+00:00", "trade", 5.8, 26.0]
["2026-08-28T15:27:24.160993+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.161044+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:27:24.161086+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161115+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161126+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:27:24.161148+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161192+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161249+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161329+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161500+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.161807+00:00", "trade", 5.8039, 50.0]
["2026-08-28T15:27:24.161874+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:27:24.161911+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.162004+00:00", "trade", 5.795, 27.0]
["2026-08-28T15:27:24.162337+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.162513+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:27:24.162765+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:27:24.162816+00:00", "trade", 5.8039, 4.0]
["2026-08-28T15:27:24.163045+00:00", "trade", 5.8039, 2.0]
["2026-08-28T15:27:24.168887+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.616851+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:24.689983+00:00", "trade", 5.795, 586.0]
["2026-08-28T15:27:24.896606+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:25.007653+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:25.138964+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:25.140238+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:27:25.140836+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:25.142453+00:00", "trade", 5.79, 600.0]
["2026-08-28T15:27:25.312194+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:25.461685+00:00", "trade", 5.7926, 1.0]
["2026-08-28T15:27:25.608468+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:25.613711+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:27.054632+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:27.535640+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:27:28.258414+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:27:28.258440+00:00", "trade", 5.7961, 400.0]
["2026-08-28T15:27:29.418998+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:27:29.454390+00:00", "trade", 5.8, 80.0]
["2026-08-28T15:27:29.454413+00:00", "trade", 5.8, 80.0]
["2026-08-28T15:27:29.454421+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:27:29.454693+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:29.454753+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:29.454759+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:29.454876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:29.454930+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:29.456065+00:00", "trade", 5.8, 80.0]
["2026-08-28T15:27:29.674388+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:29.674453+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:30.132458+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:30.882689+00:00", "trade", 5.7976, 100.0]
["2026-08-28T15:27:31.674567+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.675698+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:27:31.676415+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.676570+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:27:31.676582+00:00", "trade", 5.8, 64.0]
["2026-08-28T15:27:31.676647+00:00", "trade", 5.8, 362.0]
["2026-08-28T15:27:31.676953+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.676966+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.703517+00:00", "trade", 5.7998, 100.0]
["2026-08-28T15:27:31.706475+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.706889+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.707282+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:27:31.707721+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.707723+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:27:31.708097+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.708166+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.708173+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.739628+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.745619+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.769289+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:31.871490+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:32.572857+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:32.758768+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:32.759353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:32.759496+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.130010+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.159058+00:00", "trade", 5.7979, 100.0]
["2026-08-28T15:27:33.198563+00:00", "trade", 5.7979, 100.0]
["2026-08-28T15:27:33.896378+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:27:33.896378+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.896764+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.896814+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.896877+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.926114+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:33.960838+00:00", "trade", 5.7979, 100.0]
["2026-08-28T15:27:34.046394+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:34.046982+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:34.047106+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:34.527738+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:34.528883+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:34.529261+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:34.529851+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:34.883255+00:00", "trade", 5.7965, 100.0]
["2026-08-28T15:27:35.187163+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:27:35.191951+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:35.385259+00:00", "trade", 5.7965, 100.0]
["2026-08-28T15:27:35.684438+00:00", "trade", 5.795, 5000.0]
["2026-08-28T15:27:35.845791+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:27:36.794766+00:00", "trade", 5.8097, 31.0]
["2026-08-28T15:27:36.884195+00:00", "trade", 5.7965, 100.0]
["2026-08-28T15:27:37.303412+00:00", "trade", 5.7962, 1.0]
["2026-08-28T15:27:39.028784+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:40.264337+00:00", "trade", 5.795, 9000.0]
["2026-08-28T15:27:40.406282+00:00", "trade", 5.8059, 2.0]
["2026-08-28T15:27:40.666601+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:27:40.666631+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:27:40.666653+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:27:40.666680+00:00", "trade", 5.79, 20.0]
["2026-08-28T15:27:42.845327+00:00", "trade", 5.795, 9700.0]
["2026-08-28T15:27:43.395458+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:27:43.846419+00:00", "trade", 5.795, 18.0]
["2026-08-28T15:27:43.846844+00:00", "trade", 5.795, 82.0]
["2026-08-28T15:27:43.848457+00:00", "trade", 5.8, 18.0]
["2026-08-28T15:27:44.556181+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:44.850322+00:00", "trade", 5.8, 13.0]
["2026-08-28T15:27:44.850387+00:00", "trade", 5.8, 22.0]
["2026-08-28T15:27:44.850450+00:00", "trade", 5.8, 28.0]
["2026-08-28T15:27:45.341736+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:27:46.134666+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:27:46.243631+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:46.849542+00:00", "trade", 5.8, 119.0]
["2026-08-28T15:27:46.849895+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:46.849902+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:46.850066+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:46.850130+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:46.850248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:46.904852+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:46.925055+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:46.976062+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:27:47.365541+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:27:47.690574+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:47.803080+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:27:47.946741+00:00", "trade", 5.7901, 50.0]
["2026-08-28T15:27:48.215748+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:48.233632+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:27:48.238897+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:48.353392+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:48.405413+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:27:48.435162+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:48.696666+00:00", "trade", 5.8039, 1.0]
["2026-08-28T15:27:49.219305+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:49.268430+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:49.331108+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:27:49.583176+00:00", "trade", 5.795, 6000.0]
["2026-08-28T15:27:49.856202+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:27:49.975822+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:27:50.987196+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:27:54.518298+00:00", "trade", 5.79, 180.0]
["2026-08-28T15:27:54.518307+00:00", "trade", 5.795, 180.0]
["2026-08-28T15:27:54.518340+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:27:54.518347+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:27:54.518367+00:00", "trade", 5.795, 795.0]
["2026-08-28T15:27:54.518392+00:00", "trade", 5.79, 795.0]
["2026-08-28T15:27:54.548918+00:00", "trade", 5.7937, 100.0]
["2026-08-28T15:27:55.094368+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:55.169279+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:55.176865+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:55.192495+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:27:55.221539+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:27:55.290585+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:27:56.092779+00:00", "trade", 5.7937, 100.0]
["2026-08-28T15:27:56.424530+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.424647+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.424921+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.428620+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.519214+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.520796+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.564639+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.721929+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.784193+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:56.797954+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:27:57.342655+00:00", "trade", 5.7926, 50.0]
["2026-08-28T15:27:57.734738+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:57.793957+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:57.809548+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:57.870967+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:27:57.980573+00:00", "trade", 5.7937, 100.0]
["2026-08-28T15:27:58.009374+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:58.078893+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:58.274060+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:58.456325+00:00", "trade", 5.7937, 100.0]
["2026-08-28T15:27:58.607156+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:27:58.609711+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:27:58.670341+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:27:58.942883+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:00.078868+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:00.078912+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:00.080166+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:01.191719+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:01.203689+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:28:01.411566+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:01.721940+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:01.779904+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:28:01.828424+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:01.933450+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:04.348464+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:04.412838+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:04.478991+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:04.504271+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:04.566810+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:28:05.058509+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:05.233574+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:05.391635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:05.740479+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:05.970163+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:06.052830+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:06.848626+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:07.000572+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:07.031431+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:07.486771+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:07.549868+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:07.591862+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:07.663369+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:07.726364+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:28:08.380536+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:28:09.022395+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:28:09.023363+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:09.023977+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:09.873543+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:09.977098+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:28:10.497926+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:10.638581+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:10.699963+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:28:11.419182+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:11.470130+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:11.886472+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:12.189184+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:12.240841+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:15.267244+00:00", "trade", 5.7938, 8.0]
["2026-08-28T15:28:15.267606+00:00", "trade", 5.7938, 1.0]
["2026-08-28T15:28:15.636657+00:00", "trade", 5.806, 72.0]
["2026-08-28T15:28:15.881794+00:00", "trade", 5.795, 500.0]
["2026-08-28T15:28:16.637987+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:17.212535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:17.212628+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:17.602210+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:17.784794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:17.826886+00:00", "trade", 5.795, 500.0]
["2026-08-28T15:28:17.827600+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:17.923225+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:18.272836+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:19.969948+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:19.970932+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:20.097315+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:20.834013+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:28:20.940429+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:28:21.634584+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:24.078586+00:00", "trade", 5.7999, 8500.0]
["2026-08-28T15:28:24.078637+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:28:24.079036+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:24.079226+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:28:24.455011+00:00", "trade", 5.7982, 1.0]
["2026-08-28T15:28:24.792813+00:00", "trade", 5.795, 51.0]
["2026-08-28T15:28:24.799655+00:00", "trade", 5.795, 49.0]
["2026-08-28T15:28:24.882076+00:00", "trade", 5.8103, 200.0]
["2026-08-28T15:28:25.124018+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:28:25.495833+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:28:26.372352+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:27.023506+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:27.187184+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:28:27.578531+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:27.857062+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:29.945378+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:28:34.556835+00:00", "trade", 5.8, 126.0]
["2026-08-28T15:28:35.174367+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:28:36.707798+00:00", "trade", 5.7962, 7.0]
["2026-08-28T15:28:39.078350+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:39.175667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:39.262973+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:40.104374+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:28:40.673485+00:00", "trade", 5.798, 1.0]
["2026-08-28T15:28:43.438617+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:28:45.055055+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:45.770421+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:45.835793+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:45.884923+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:45.981865+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:46.780652+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:46.859158+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:46.914132+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:46.972432+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:47.446861+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:47.447414+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447427+00:00", "trade", 5.8, 125.0]
["2026-08-28T15:28:47.447427+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:28:47.447430+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447432+00:00", "trade", 5.8, 94.0]
["2026-08-28T15:28:47.447434+00:00", "trade", 5.8, 106.0]
["2026-08-28T15:28:47.447438+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447438+00:00", "trade", 5.8, 39.0]
["2026-08-28T15:28:47.447439+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447441+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447445+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:28:47.447447+00:00", "trade", 5.8, 900.0]
["2026-08-28T15:28:47.447447+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:28:47.447448+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:47.447478+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447488+00:00", "trade", 5.8, 177.0]
["2026-08-28T15:28:47.447537+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447538+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447550+00:00", "trade", 5.8, 266.0]
["2026-08-28T15:28:47.447616+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447623+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447630+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447637+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447643+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447649+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447655+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447668+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447693+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447716+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447736+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447736+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447750+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447757+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447763+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447764+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447768+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:28:47.447770+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447773+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447774+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447775+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447780+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447791+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447799+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447855+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447856+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447861+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.447918+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447961+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447990+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.447999+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448055+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448064+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448065+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448105+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448112+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448125+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448132+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448156+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448162+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:47.448162+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:47.448164+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:47.448164+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448167+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448169+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448172+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448172+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:47.448174+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448179+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448180+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:47.448180+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448180+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448181+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448187+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448187+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448189+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448189+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448195+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448195+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448196+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.448200+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448445+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448662+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448699+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448724+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448738+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448751+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.448807+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.449136+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.449179+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.449618+00:00", "trade", 5.805, 18.0]
["2026-08-28T15:28:47.449728+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.449990+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.450302+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.467297+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:47.467989+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.586674+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.586749+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.587199+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.875264+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:47.956560+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.024903+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.024973+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.025410+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:48.025417+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.025421+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:48.025425+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:28:48.025937+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.026409+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.026879+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.234192+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.234695+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.331993+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.570404+00:00", "trade", 5.8001, 586.0]
["2026-08-28T15:28:48.973033+00:00", "trade", 5.8, 850.0]
["2026-08-28T15:28:48.973637+00:00", "trade", 5.8, 717.0]
["2026-08-28T15:28:48.974232+00:00", "trade", 5.8001, 850.0]
["2026-08-28T15:28:48.974454+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:48.974456+00:00", "trade", 5.8, 57.0]
["2026-08-28T15:28:48.974467+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:28:48.974469+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.974539+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.974552+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.974559+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.974567+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.974573+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:48.974574+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:48.974581+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974588+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974594+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974596+00:00", "trade", 5.8001, 717.0]
["2026-08-28T15:28:48.974601+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974608+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974614+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974621+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974628+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974635+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974642+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974727+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974738+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974762+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974772+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974780+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:28:48.974833+00:00", "trade", 5.8, 86.0]
["2026-08-28T15:28:48.974863+00:00", "trade", 5.8, 40.0]
["2026-08-28T15:28:48.974865+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:28:48.974867+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.974945+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975012+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975023+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975038+00:00", "trade", 5.8, 28.0]
["2026-08-28T15:28:48.975069+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975076+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975117+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975124+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975130+00:00", "trade", 5.8, 60.0]
["2026-08-28T15:28:48.975136+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975143+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975150+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975168+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975185+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:28:48.975251+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975284+00:00", "trade", 5.795, 38.0]
["2026-08-28T15:28:48.975306+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.975504+00:00", "trade", 5.8001, 100.0]
["2026-08-28T15:28:48.975869+00:00", "trade", 5.8001, 400.0]
["2026-08-28T15:28:48.976216+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.976228+00:00", "trade", 5.8001, 100.0]
["2026-08-28T15:28:48.976629+00:00", "trade", 5.8001, 57.0]
["2026-08-28T15:28:48.976663+00:00", "trade", 5.8001, 86.0]
["2026-08-28T15:28:48.976815+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.976988+00:00", "trade", 5.8001, 40.0]
["2026-08-28T15:28:48.977195+00:00", "trade", 5.8, 13.0]
["2026-08-28T15:28:48.977199+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:28:48.977348+00:00", "trade", 5.8001, 200.0]
["2026-08-28T15:28:48.977385+00:00", "trade", 5.8001, 5950.0]
["2026-08-28T15:28:48.977539+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:48.986504+00:00", "trade", 5.8, 73.0]
["2026-08-28T15:28:49.011237+00:00", "trade", 5.8, 7.0]
["2026-08-28T15:28:49.063951+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:49.493322+00:00", "trade", 5.7901, 9900.0]
["2026-08-28T15:28:49.493920+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:52.494222+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:28:52.542439+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:54.072265+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:54.559498+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.098295+00:00", "trade", 5.795, 9.0]
["2026-08-28T15:28:55.580123+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.580192+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.580235+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.580259+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.580742+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.590180+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.613844+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:55.639648+00:00", "trade", 5.8041, 145.0]
["2026-08-28T15:28:55.662539+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:28:55.734725+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:58.425245+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:58.854132+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:28:59.209414+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:29:00.701551+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:29:00.808952+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:29:02.348842+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:02.395177+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:03.550033+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:03.609492+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:29:04.809350+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.003996+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:29:10.004000+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:29:10.004300+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:29:10.004313+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:29:10.004324+00:00", "trade", 5.79, 193.0]
["2026-08-28T15:29:10.004358+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.004758+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.005566+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.005985+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.006338+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.007094+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.007628+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.011064+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:29:10.303162+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.534153+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.558186+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:10.825684+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:11.090683+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:11.138567+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:11.672036+00:00", "trade", 5.795, 75.0]
["2026-08-28T15:29:11.985372+00:00", "trade", 5.795, 9162.0]
["2026-08-28T15:29:12.617306+00:00", "trade", 5.7979, 500.0]
["2026-08-28T15:29:14.124614+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:29:14.933902+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:29:16.340399+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.371703+00:00", "trade", 5.79, 72.0]
["2026-08-28T15:29:16.372453+00:00", "trade", 5.79, 28.0]
["2026-08-28T15:29:16.373722+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.379078+00:00", "trade", 5.79, 71.0]
["2026-08-28T15:29:16.385021+00:00", "trade", 5.79, 28.0]
["2026-08-28T15:29:16.385036+00:00", "trade", 5.79, 97.0]
["2026-08-28T15:29:16.385085+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:29:16.385387+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:16.385853+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.386114+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:29:16.386116+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:29:16.386116+00:00", "trade", 5.79, 250.0]
["2026-08-28T15:29:16.386116+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.386181+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.386184+00:00", "trade", 5.79, 54.0]
["2026-08-28T15:29:16.392456+00:00", "trade", 5.79, 29.0]
["2026-08-28T15:29:16.395966+00:00", "trade", 5.79, 3.0]
["2026-08-28T15:29:16.406881+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:16.419174+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:16.464974+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:29:16.473785+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:29:16.474841+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:29:16.502273+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.502329+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.570112+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:16.901849+00:00", "trade", 5.795, 9500.0]
["2026-08-28T15:29:17.136756+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:29:17.172031+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:17.200368+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:17.223029+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:29:17.609807+00:00", "trade", 5.795, 22.0]
["2026-08-28T15:29:17.984373+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:17.986085+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:18.035997+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:18.040313+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:29:18.163579+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:29:18.360030+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:18.373134+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:18.859563+00:00", "trade", 5.7962, 1.0]
["2026-08-28T15:29:19.249432+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:19.696083+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:19.737639+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:29:21.210920+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:21.226048+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:29:21.243069+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:21.297891+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:21.300144+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:29:21.343582+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:29:21.676348+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:22.047026+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:22.384471+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:23.006334+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:29:23.006402+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:23.256322+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:23.378706+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:23.379466+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:23.438253+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:29:23.685489+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:29:23.720558+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:25.973531+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.056744+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:26.057501+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.124093+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:29:26.124680+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.199146+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.200153+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.252610+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.445971+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.589232+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.589946+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.824253+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:29:26.888704+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:29:26.889384+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:26.969320+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:27.073737+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:29:27.073999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:27.421059+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:27.495708+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:29:28.443592+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:28.834820+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:29:29.541061+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:29:30.341573+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:29:30.525019+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:30.625362+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:30.658773+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:31.220136+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:31.334249+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:31.372535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:31.372917+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:31.874230+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:31.883345+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:29:32.408026+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:32.476387+00:00", "trade", 5.795, 12.0]
["2026-08-28T15:29:32.940486+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:33.145298+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:33.221586+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:33.228200+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:33.240762+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:33.552457+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:33.961499+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:34.016327+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:29:34.549100+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:34.551648+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:35.196440+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:35.248051+00:00", "trade", 5.795, 237.0]
["2026-08-28T15:29:36.969008+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:36.989409+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:37.362948+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:37.474540+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:38.096940+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:38.231806+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:40.032947+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:40.056236+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:40.198580+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:29:40.638787+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:41.236125+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:29:41.892771+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:41.944371+00:00", "trade", 5.7992, 200.0]
["2026-08-28T15:29:42.170630+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:42.955052+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:43.757421+00:00", "trade", 5.8, 181.0]
["2026-08-28T15:29:43.757785+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:43.757792+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:43.757798+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:43.777498+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:29:43.778049+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:43.778056+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:43.778060+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:44.172281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:44.337429+00:00", "trade", 5.795, 487.0]
["2026-08-28T15:29:44.337517+00:00", "trade", 5.795, 113.0]
["2026-08-28T15:29:44.339174+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:44.343499+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:44.365297+00:00", "trade", 5.7925, 200.0]
["2026-08-28T15:29:45.154597+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:29:45.234882+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:29:45.785411+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:29:45.933472+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:46.546667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:46.607931+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:29:46.608628+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:29:46.812504+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:29:46.996815+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:47.169928+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:47.349993+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:47.563917+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:47.612224+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:48.029755+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:48.059552+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:48.377918+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:48.461112+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:48.497959+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:29:48.813716+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:29:48.814483+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:48.904701+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:49.534337+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:29:51.615373+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:52.116787+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:55.331293+00:00", "trade", 5.795, 199.0]
["2026-08-28T15:29:55.400348+00:00", "trade", 5.8084, 200.0]
["2026-08-28T15:29:55.741856+00:00", "trade", 5.7947, 2.0]
["2026-08-28T15:29:56.371568+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:56.418189+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:56.500322+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:29:56.501080+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:58.609949+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:58.609999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:58.653423+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:29:58.792327+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:29:59.270543+00:00", "trade", 5.7998, 2.0]
["2026-08-28T15:29:59.683635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:00.624605+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:30:00.877628+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:01.790417+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:03.702308+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:03.739334+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:30:07.230280+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:08.079029+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:08.190595+00:00", "trade", 5.7901, 99.0]
["2026-08-28T15:30:09.189397+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:30:09.189412+00:00", "trade", 5.795, 6.0]
["2026-08-28T15:30:09.190253+00:00", "trade", 5.795, 4.0]
["2026-08-28T15:30:09.192322+00:00", "trade", 5.795, 70.0]
["2026-08-28T15:30:09.406379+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:30:09.701755+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:09.702003+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:09.702144+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:09.898119+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:10.132675+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:10.133017+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:10.134160+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.046830+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:11.156222+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:30:11.171891+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.233838+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.234028+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.234153+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.392154+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.563829+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:30:11.761653+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:30:11.761663+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:30:11.785471+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.787579+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:11.972362+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:12.571057+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:12.590296+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:12.590501+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:12.590652+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:12.704194+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:30:12.704951+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:13.007690+00:00", "trade", 5.7961, 1.0]
["2026-08-28T15:30:13.008451+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:13.362958+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:13.430616+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:30:13.766380+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:14.269100+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:16.080583+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:30:16.267276+00:00", "trade", 5.7998, 1.0]
["2026-08-28T15:30:17.581959+00:00", "trade", 5.795, 7.0]
["2026-08-28T15:30:17.582616+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:17.585524+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:17.656261+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:17.656319+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:17.725053+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:30:17.725057+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:17.725409+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:17.725438+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:17.744507+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:17.744890+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:30:17.744891+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:18.060145+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:18.422905+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:18.470478+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:18.470534+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:18.531000+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:30:18.755169+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:18.755404+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:19.182133+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:30:19.204957+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:19.376717+00:00", "trade", 5.7962, 10.0]
["2026-08-28T15:30:19.657698+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:19.704615+00:00", "trade", 5.7999, 20.0]
["2026-08-28T15:30:19.712639+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:30:20.198444+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:21.143142+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:21.930974+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:22.096528+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:22.148614+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:30:22.150982+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:22.936815+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:23.875302+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:23.926371+00:00", "trade", 5.7901, 99.0]
["2026-08-28T15:30:24.687468+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:24.728471+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:24.776294+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:30:25.199736+00:00", "trade", 5.7969, 900.0]
["2026-08-28T15:30:25.206704+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:30:25.570412+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:25.683941+00:00", "trade", 5.7902, 99.0]
["2026-08-28T15:30:27.217834+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:28.017064+00:00", "trade", 5.795, 40.0]
["2026-08-28T15:30:28.017087+00:00", "trade", 5.79, 40.0]
["2026-08-28T15:30:28.057793+00:00", "trade", 5.795, 487.0]
["2026-08-28T15:30:28.057793+00:00", "trade", 5.795, 1213.0]
["2026-08-28T15:30:28.751169+00:00", "trade", 5.7962, 5.0]
["2026-08-28T15:30:30.037838+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:30.038094+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:30.038236+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:30.148326+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:30.539092+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:30:30.539111+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:30:30.539114+00:00", "trade", 5.795, 7.0]
["2026-08-28T15:30:30.539404+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:30.552635+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:30.558635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:30.700909+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:30:30.780629+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:30.955786+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:32.156976+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:32.838374+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:33.505610+00:00", "trade", 5.7998, 1.0]
["2026-08-28T15:30:33.958468+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:33.959045+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:33.962631+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:34.687933+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:30:34.687962+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:30:34.688066+00:00", "trade", 5.795, 150.0]
["2026-08-28T15:30:35.249447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.489677+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.580417+00:00", "trade", 5.8068, 200.0]
["2026-08-28T15:30:39.753197+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:30:40.643429+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:30:40.941295+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:41.100992+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:41.423680+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:41.787825+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.052277+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.809518+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:44.088878+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:44.094397+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:44.249168+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:46.815415+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:46.815429+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:46.815434+00:00", "trade", 5.795, 9.0]
["2026-08-28T15:30:46.815801+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:46.816260+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:30:46.816324+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:30:46.816385+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:30:46.817045+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:30:46.818033+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:30:46.821873+00:00", "trade", 5.79, 450.0]
["2026-08-28T15:30:46.821966+00:00", "trade", 5.79, 412.0]
["2026-08-28T15:30:46.860971+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:30:47.021925+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.021998+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.022310+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.152993+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.153447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.153996+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.154726+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:47.162794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.178075+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.202876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.203665+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.254921+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.255365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.315251+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.504304+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.724667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.724733+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.725048+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.762529+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.762876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.763322+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.773469+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.773521+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.945942+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.946585+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.946667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.946714+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.030407+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.046639+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.051800+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.062443+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.101831+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.102192+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.104812+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.105195+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.135365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.197397+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.197465+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.297908+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:48.298719+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.299089+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.642999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.735166+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.735677+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.750096+00:00", "trade", 5.79, 44.0]
["2026-08-28T15:30:48.750542+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.756705+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.756810+00:00", "trade", 5.79, 700.0]
["2026-08-28T15:30:48.768245+00:00", "trade", 5.79, 5000.0]
["2026-08-28T15:30:48.768247+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.768257+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:30:48.768310+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.841218+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:49.196194+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:30:49.610000+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:30:49.610054+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:30:50.066834+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:30:50.259488+00:00", "trade", 5.8062, 172.0]
["2026-08-28T15:30:50.718935+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:50.719323+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:50.721413+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.012907+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.012929+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.013221+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.604300+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.607922+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.610508+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.960292+00:00", "trade", 5.7962, 30.0]
["2026-08-28T15:30:52.347546+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:52.461820+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:30:52.611454+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:53.100621+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:53.366349+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:53.903710+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:30:53.988262+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.048722+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:30:54.117474+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.217873+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:54.255665+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.255842+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.798105+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.808087+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.808447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:55.386134+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:55.532814+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:55.533270+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:55.846360+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:30:55.846419+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:30:56.586248+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:56.586898+00:00", "trade", 5.8, 9.0]
["2026-08-28T15:30:57.288126+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:30:57.786521+00:00", "trade", 5.795, 4.0]
["2026-08-28T15:30:58.087237+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:30:58.088474+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:00.204335+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:31:00.242062+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:00.242123+00:00", "trade", 5.79, 344.0]
["2026-08-28T15:31:00.259060+00:00", "trade", 5.79, 140.0]
["2026-08-28T15:31:00.656458+00:00", "trade", 5.79, 250.0]
["2026-08-28T15:31:03.414428+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:03.415316+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:31:04.183673+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:04.408445+00:00", "trade", 5.7935, 100.0]
["2026-08-28T15:31:04.897327+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:31:06.033003+00:00", "trade", 5.7936, 100.0]
["2026-08-28T15:31:06.443109+00:00", "trade", 5.7936, 100.0]
["2026-08-28T15:31:07.146834+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:31:09.021026+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:10.006944+00:00", "trade", 5.7939, 1.0]
["2026-08-28T15:31:11.465625+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.466915+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:31:11.467620+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:31:11.468023+00:00", "trade", 5.79, 1000.0]
["2026-08-28T15:31:11.468158+00:00", "trade", 5.79, 38.0]
["2026-08-28T15:31:11.468168+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:31:11.468173+00:00", "trade", 5.79, 1300.0]
["2026-08-28T15:31:11.468179+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:31:11.468194+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:31:11.468236+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.468365+00:00", "trade", 5.7939, 1000.0]
["2026-08-28T15:31:11.468488+00:00", "trade", 5.7939, 10.0]
["2026-08-28T15:31:11.468649+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.468766+00:00", "trade", 5.79, 2897.0]
["2026-08-28T15:31:11.468767+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.469074+00:00", "trade", 5.7939, 50.0]
["2026-08-28T15:31:11.469234+00:00", "trade", 5.7939, 700.0]
["2026-08-28T15:31:11.469652+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.470361+00:00", "trade", 5.7939, 38.0]
["2026-08-28T15:31:11.470645+00:00", "trade", 5.7939, 1.0]
["2026-08-28T15:31:11.470817+00:00", "trade", 5.7939, 1300.0]
["2026-08-28T15:31:11.470968+00:00", "trade", 5.7939, 4.0]
["2026-08-28T15:31:11.471126+00:00", "trade", 5.7939, 2897.0]
["2026-08-28T15:31:12.103892+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:12.180082+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:31:12.180084+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:12.180089+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:12.180091+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:31:12.180091+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:12.180098+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:14.083432+00:00", "trade", 5.7938, 6.0]
["2026-08-28T15:31:14.083792+00:00", "trade", 5.7938, 1.0]
["2026-08-28T15:31:14.641078+00:00", "trade", 5.795, 2200.0]
["2026-08-28T15:31:14.648298+00:00", "trade", 5.795, 5200.0]
["2026-08-28T15:31:14.668086+00:00", "trade", 5.795, 2600.0]
["2026-08-28T15:31:18.606305+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:18.607560+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:18.608011+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:18.610484+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:18.691455+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:31:18.764667+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:31:19.194938+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:31:19.223088+00:00", "trade", 5.7901, 9000.0]
["2026-08-28T15:31:19.223864+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:19.234600+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:19.349820+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:19.505759+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:19.752898+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:31:19.803897+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:31:19.975050+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:19.975158+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:19.978632+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:20.054740+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:31:20.252972+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:31:20.255393+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:20.255445+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:20.360646+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:31:20.360672+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:31:21.029918+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:31:21.081144+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:31:21.106040+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:31:21.138166+00:00", "trade", 5.7901, 8500.0]
["2026-08-28T15:31:21.301141+00:00", "trade", 5.7942, 15.0]
["2026-08-28T15:31:21.631878+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:21.633523+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:21.638478+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:21.638489+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:21.765159+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:31:21.870408+00:00", "trade", 5.7934, 99.0]
["2026-08-28T15:31:21.871616+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:21.936079+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:21.998452+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:22.049373+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:22.175709+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:24.265731+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:25.397716+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:31:25.557534+00:00", "trade", 5.795, 2200.0]
["2026-08-28T15:31:25.560391+00:00", "trade", 5.795, 7800.0]
["2026-08-28T15:31:25.654776+00:00", "trade", 5.7953, 17.0]
["2026-08-28T15:31:25.854656+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:25.887036+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:26.840543+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:26.999470+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:27.025349+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:27.456351+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:27.982991+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.161972+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.332300+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.332754+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.333045+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.340567+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.353735+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.478018+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.595905+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.596201+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.622344+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.622391+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.622676+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:28.786944+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:29.228641+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:29.374576+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:31:30.872179+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:31.181570+00:00", "trade", 5.7964, 100.0]
["2026-08-28T15:31:31.470540+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:31.975905+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.040188+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.671714+00:00", "trade", 5.7964, 100.0]
["2026-08-28T15:31:32.675612+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.676099+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.685788+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.685799+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.724663+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:31:32.724697+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:31:32.725741+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.895684+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:32.896084+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.896091+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.900851+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:32.901287+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.901530+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:32.901905+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:33.455660+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:33.506437+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:33.507708+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:33.508310+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:33.514521+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:33.515694+00:00", "trade", 5.79, 557.0]
["2026-08-28T15:31:33.517023+00:00", "trade", 5.79, 150.0]
["2026-08-28T15:31:33.712310+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:35.000976+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:35.015250+00:00", "trade", 5.795, 37.0]
["2026-08-28T15:31:35.017891+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:31:35.290020+00:00", "trade", 5.7964, 100.0]
["2026-08-28T15:31:35.851576+00:00", "trade", 5.7964, 100.0]
["2026-08-28T15:31:36.680813+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:31:36.689454+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:36.745216+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:31:36.745996+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:31:42.312169+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:31:42.312557+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:31:44.512027+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:44.802405+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:31:48.197192+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:31:51.214562+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:51.810690+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:31:52.938995+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:53.013569+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:55.722333+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:31:55.722510+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:31:55.723217+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:56.471082+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:31:56.561239+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:57.589133+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:58.738567+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:32:01.187595+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:01.281039+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:01.358969+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:01.383648+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:32:03.303555+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.303579+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.420654+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:32:03.420846+00:00", "trade", 5.79, 74.0]
["2026-08-28T15:32:03.422543+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.423147+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.438173+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.438267+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.493951+00:00", "trade", 5.7901, 99.0]
["2026-08-28T15:32:03.494639+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.494658+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.750203+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.780350+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.794659+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.794859+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:03.992990+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:04.164239+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:32:04.196671+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:04.251067+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:32:05.338682+00:00", "trade", 5.7925, 50.0]
["2026-08-28T15:32:06.085057+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:32:06.086048+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:06.086735+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:06.487568+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:32:06.606902+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:06.657894+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:32:08.084342+00:00", "trade", 5.7924, 1.0]
["2026-08-28T15:32:12.066275+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:32:12.108859+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:14.683430+00:00", "trade", 5.795, 11.0]
["2026-08-28T15:32:14.684106+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:32:14.899030+00:00", "trade", 5.8028, 200.0]
["2026-08-28T15:32:15.024000+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:32:15.024393+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:15.024717+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:32:16.247569+00:00", "trade", 5.795, 315.0]
["2026-08-28T15:32:16.247594+00:00", "trade", 5.79, 315.0]
["2026-08-28T15:32:17.874106+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:32:19.819283+00:00", "trade", 5.7923, 200.0]
["2026-08-28T15:32:20.166819+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:20.209073+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:32:20.490190+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:20.640577+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:20.810774+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:32:20.810800+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:20.811467+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:20.831551+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:20.832259+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:20.844951+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:20.847354+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:32:21.144846+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:21.155988+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:21.159825+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:32:21.203482+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:32:21.230430+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:21.252656+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:21.472153+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:32:21.569877+00:00", "trade", 5.795, 198.0]
["2026-08-28T15:32:21.569909+00:00", "trade", 5.79, 198.0]
["2026-08-28T15:32:21.820675+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:32:22.141592+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:32:23.799366+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:32:24.272972+00:00", "trade", 5.795, 17.0]
["2026-08-28T15:32:25.339309+00:00", "trade", 5.7943, 27.0]
["2026-08-28T15:32:26.855993+00:00", "trade", 5.795, 1299.0]
["2026-08-28T15:32:26.856586+00:00", "trade", 5.795, 401.0]
["2026-08-28T15:32:27.500061+00:00", "trade", 5.7924, 200.0]
["2026-08-28T15:32:28.341065+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:32:28.712630+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:32:31.540032+00:00", "trade", 5.7901, 1888.0]
["2026-08-28T15:32:33.028944+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:33.127144+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:34.393222+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:32:34.673805+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:32:35.846822+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:32:36.717275+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:32:36.972090+00:00", "trade", 5.8024, 200.0]
["2026-08-28T15:32:37.129588+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:32:38.000759+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:32:38.535322+00:00", "trade", 5.7998, 1.0]
["2026-08-28T15:32:39.392600+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:32:39.954230+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:32:41.084080+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:41.084092+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:41.118490+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:41.118496+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:41.300193+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:32:43.565553+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:32:43.746054+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:43.781728+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.000535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.012820+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.013143+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.111437+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:32:50.111617+00:00", "trade", 5.79, 24.0]
["2026-08-28T15:32:50.111686+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:32:50.111845+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:32:50.111937+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.112383+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.112951+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.113732+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.114170+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.140984+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.167646+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:32:50.298618+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.305999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:50.738750+00:00", "trade", 5.7999, 87.0]
["2026-08-28T15:32:54.155475+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:54.228231+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:32:55.814722+00:00", "trade", 5.8, 4310.0]
["2026-08-28T15:32:55.815089+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:32:57.815364+00:00", "trade", 5.795, 64.0]
["2026-08-28T15:32:59.389346+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:32:59.390052+00:00", "trade", 5.795, 1000.0]
["2026-08-28T15:32:59.390838+00:00", "trade", 5.795, 24.0]
["2026-08-28T15:32:59.981962+00:00", "trade", 5.8006, 300.0]
["2026-08-28T15:33:00.179939+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:00.180895+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:00.250698+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:00.251471+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:33:00.318614+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:33:00.318647+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:00.913015+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:00.956733+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:33:01.031351+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:01.084799+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:33:01.659049+00:00", "trade", 5.7931, 1.0]
["2026-08-28T15:33:02.836860+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:02.915896+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:02.916690+00:00", "trade", 5.795, 28.0]
["2026-08-28T15:33:02.968159+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:33:03.724513+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:03.791636+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:33:04.832149+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:33:04.834019+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:05.439314+00:00", "trade", 5.7999, 100.0]
["2026-08-28T15:33:05.627464+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:05.745582+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:05.784789+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:33:05.917981+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:33:06.081827+00:00", "trade", 5.7944, 18.0]
["2026-08-28T15:33:06.322947+00:00", "trade", 5.7976, 100.0]
["2026-08-28T15:33:07.910317+00:00", "trade", 5.7976, 100.0]
["2026-08-28T15:33:07.911090+00:00", "trade", 5.795, 26.0]
["2026-08-28T15:33:09.677097+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:33:11.888202+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:11.959012+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:11.961365+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:33:12.010714+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:33:12.011477+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:12.028349+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:33:12.623045+00:00", "trade", 5.7933, 900.0]
["2026-08-28T15:33:13.166195+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:33:13.166957+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:33:13.168603+00:00", "trade", 5.795, 7.0]
["2026-08-28T15:33:13.530019+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:33:13.530082+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.530443+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.530454+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.530464+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.530933+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.531366+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.531402+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.531428+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.588977+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.589431+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.605877+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:13.729620+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:14.372306+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:14.772908+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:14.854378+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:15.110186+00:00", "trade", 5.795, 5000.0]
["2026-08-28T15:33:15.110926+00:00", "trade", 5.795, 23.0]
["2026-08-28T15:33:15.110959+00:00", "trade", 5.795, 35.0]
["2026-08-28T15:33:16.110849+00:00", "trade", 5.795, 44.0]
["2026-08-28T15:33:17.110895+00:00", "trade", 5.795, 59.0]
["2026-08-28T15:33:18.110950+00:00", "trade", 5.795, 23.0]
["2026-08-28T15:33:18.951317+00:00", "trade", 5.79, 60.0]
["2026-08-28T15:33:21.302986+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:21.370454+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:21.378431+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:21.414289+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:22.411579+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:22.411644+00:00", "trade", 5.795, 1000.0]
["2026-08-28T15:33:22.412126+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:33:22.936759+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:22.936822+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:23.051894+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:23.365975+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:23.472122+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:33:23.937917+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:23.984163+00:00", "trade", 5.7999, 2.0]
["2026-08-28T15:33:24.406914+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:24.407337+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:24.714126+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:25.596863+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:28.852583+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:30.703483+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:30.816842+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:31.087424+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:33.468807+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:33.470293+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:35.296805+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:35.481624+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:35.839840+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:36.040128+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:37.227921+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:37.235641+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:37.252063+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:33:37.252425+00:00", "trade", 5.795, 13.0]
["2026-08-28T15:33:37.252524+00:00", "trade", 5.795, 29.0]
["2026-08-28T15:33:37.252940+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:37.253815+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:37.439561+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:39.864804+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:39.866226+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:39.877949+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:39.891651+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:39.902103+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:39.926871+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:39.980111+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:41.998630+00:00", "trade", 5.7959, 200.0]
["2026-08-28T15:33:42.018950+00:00", "trade", 5.8, 24.0]
["2026-08-28T15:33:42.018953+00:00", "trade", 5.8, 23.0]
["2026-08-28T15:33:42.018957+00:00", "trade", 5.8, 23.0]
["2026-08-28T15:33:42.018964+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:33:42.019179+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:42.019181+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:42.019184+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:42.019184+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:42.019250+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:42.019251+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:42.019388+00:00", "trade", 5.795, 38.0]
["2026-08-28T15:33:42.019787+00:00", "trade", 5.795, 26.0]
["2026-08-28T15:33:42.325879+00:00", "trade", 5.795, 9000.0]
["2026-08-28T15:33:42.338018+00:00", "trade", 5.8, 24.0]
["2026-08-28T15:33:42.607331+00:00", "trade", 5.7944, 51.0]
["2026-08-28T15:33:42.608085+00:00", "trade", 5.795, 33.0]
["2026-08-28T15:33:42.748031+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:33:42.992177+00:00", "trade", 5.795, 4100.0]
["2026-08-28T15:33:42.993594+00:00", "trade", 5.795, 5600.0]
["2026-08-28T15:33:43.038294+00:00", "trade", 5.7999, 8500.0]
["2026-08-28T15:33:43.039021+00:00", "trade", 5.795, 4.0]
["2026-08-28T15:33:43.039053+00:00", "trade", 5.795, 27.0]
["2026-08-28T15:33:44.039813+00:00", "trade", 5.8, 46.0]
["2026-08-28T15:33:44.040483+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:33:45.040903+00:00", "trade", 5.795, 27.0]
["2026-08-28T15:33:45.040935+00:00", "trade", 5.795, 29.0]
["2026-08-28T15:33:45.041573+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:33:46.041944+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:33:46.042613+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:33:46.276196+00:00", "trade", 5.795, 7825.0]
["2026-08-28T15:33:47.466009+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:33:48.143258+00:00", "trade", 5.7999, 5800.0]
["2026-08-28T15:33:48.516780+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:49.026509+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:49.056557+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:49.562618+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:33:50.403959+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:51.705109+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:33:52.383042+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:33:52.478069+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:33:52.484545+00:00", "trade", 5.7966, 100.0]
["2026-08-28T15:33:52.674732+00:00", "trade", 5.7998, 100.0]
["2026-08-28T15:33:52.754381+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:33:52.806741+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:33:53.161793+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:53.163897+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:53.512369+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:33:53.561348+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:33:53.562043+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:53.563070+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:53.704084+00:00", "trade", 5.7966, 100.0]
["2026-08-28T15:33:53.704775+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:53.893681+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:54.006256+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:54.062950+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:33:54.497417+00:00", "trade", 5.7966, 100.0]
["2026-08-28T15:33:54.768156+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:55.010056+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:55.052287+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:55.053046+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:55.375393+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:33:55.428915+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:33:55.706720+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:33:56.013731+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:56.273973+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:56.569536+00:00", "trade", 5.7978, 100.0]
["2026-08-28T15:33:56.612609+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:56.612728+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:56.613107+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:57.360454+00:00", "trade", 5.796, 200.0]
["2026-08-28T15:33:57.817318+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:33:58.246179+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:58.740325+00:00", "trade", 5.796, 1.0]
["2026-08-28T15:33:59.030879+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:59.032071+00:00", "trade", 5.79, 54.0]
["2026-08-28T15:33:59.464430+00:00", "trade", 5.7999, 9500.0]
["2026-08-28T15:33:59.464477+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:59.465062+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:33:59.466424+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:33:59.996284+00:00", "trade", 5.7901, 44.0]
["2026-08-28T15:34:00.456115+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:34:00.649572+00:00", "trade", 5.7925, 132.0]
["2026-08-28T15:34:00.653368+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:34:01.293194+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:01.370782+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:34:01.424014+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:02.936861+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:34:03.411318+00:00", "trade", 5.7901, 50.0]
["2026-08-28T15:34:03.577783+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:03.578798+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:03.622241+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:03.678105+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:34:03.692996+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:34:04.408688+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:04.425920+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:04.460721+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:34:04.554211+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:34:05.575806+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:34:05.591724+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:34:05.597410+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:34:05.842524+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:34:06.502859+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:34:06.504066+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:06.504701+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:06.590901+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:06.622388+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:06.646705+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:34:06.678312+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:34:09.560883+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:11.106228+00:00", "trade", 5.795, 12.0]
["2026-08-28T15:34:11.993248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:12.050041+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:12.067967+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:12.099729+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:34:12.119474+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:34:12.837377+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:12.846611+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:34:12.888133+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:34:12.901827+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:34:13.052162+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:13.154265+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:13.354997+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:13.606350+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:13.888576+00:00", "trade", 5.7901, 9800.0]
["2026-08-28T15:34:13.889810+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:14.102768+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:14.889287+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:34:15.031989+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:15.110863+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:16.888257+00:00", "trade", 5.7935, 100.0]
["2026-08-28T15:34:17.091837+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:17.162486+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:34:17.408405+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:17.492604+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:34:18.132912+00:00", "trade", 5.7935, 100.0]
["2026-08-28T15:34:18.743274+00:00", "trade", 5.7935, 100.0]
["2026-08-28T15:34:19.031908+00:00", "trade", 5.795, 1300.0]
["2026-08-28T15:34:19.235335+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:19.846779+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:20.348747+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:20.486689+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:21.615401+00:00", "trade", 5.795, 250.0]
["2026-08-28T15:34:21.616168+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:21.742782+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:21.862577+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:22.252637+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:34:22.455019+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:22.623963+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:22.670496+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:24.274302+00:00", "trade", 5.7958, 1.0]
["2026-08-28T15:34:25.274954+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:34:25.868264+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:34:26.322496+00:00", "trade", 5.795, 9500.0]
["2026-08-28T15:34:27.945140+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:28.521378+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:34:29.303861+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:34:30.314243+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:33.314522+00:00", "trade", 5.7901, 50.0]
["2026-08-28T15:34:34.720423+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:34:36.545310+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:36.661034+00:00", "trade", 5.7925, 50.0]
["2026-08-28T15:34:37.333614+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:34:37.429082+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:34:37.447386+00:00", "trade", 5.795, 7.0]
["2026-08-28T15:34:38.468344+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:38.470079+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:38.470125+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:39.203506+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:39.203538+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:39.203583+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:40.302926+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:34:40.734019+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:41.596194+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:42.539764+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:34:42.798277+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:34:42.801526+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:43.176427+00:00", "trade", 5.79, 33.0]
["2026-08-28T15:34:43.633393+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:44.206121+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:34:44.207124+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:34:44.632774+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:34:45.482948+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:34:46.015039+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:34:47.255930+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:34:47.343097+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:51.003891+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:51.007222+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:34:51.152870+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:51.155738+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:51.321148+00:00", "trade", 5.7972, 200.0]
["2026-08-28T15:34:51.726206+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:34:51.904209+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:52.739448+00:00", "trade", 5.795, 216.0]
["2026-08-28T15:34:52.741502+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:53.307039+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:54.151977+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:54.156654+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:34:54.976402+00:00", "trade", 5.795, 16.0]
["2026-08-28T15:34:55.817532+00:00", "trade", 5.7956, 1.0]
["2026-08-28T15:34:55.930868+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:55.949636+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:34:56.100057+00:00", "trade", 5.795, 84.0]
["2026-08-28T15:34:56.100060+00:00", "trade", 5.795, 16.0]
["2026-08-28T15:34:56.344658+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:34:57.012948+00:00", "trade", 5.795, 1050.0]
["2026-08-28T15:34:58.304651+00:00", "trade", 5.795, 2800.0]
["2026-08-28T15:34:58.500229+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:35:00.021248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:00.032357+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:35:00.032738+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:35:00.032741+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:35:00.034945+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:00.112890+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:00.122051+00:00", "trade", 5.795, 104.0]
["2026-08-28T15:35:00.167672+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:35:00.353540+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:00.442756+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:35:01.643351+00:00", "trade", 5.7964, 175.0]
["2026-08-28T15:35:02.804916+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:35:02.866658+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:35:03.783326+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:03.876477+00:00", "trade", 5.7943, 100.0]
["2026-08-28T15:35:03.876933+00:00", "trade", 5.7943, 100.0]
["2026-08-28T15:35:03.877682+00:00", "trade", 5.7943, 100.0]
["2026-08-28T15:35:05.160824+00:00", "trade", 5.795, 7.0]
["2026-08-28T15:35:05.350512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:05.350559+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:05.400167+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:05.453854+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:35:05.829997+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:05.830051+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:06.186174+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:06.242122+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:35:07.631986+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:08.028211+00:00", "trade", 5.7976, 100.0]
["2026-08-28T15:35:08.589598+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:35:09.122836+00:00", "trade", 5.7976, 100.0]
["2026-08-28T15:35:12.776021+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:12.776692+00:00", "trade", 5.8, 14.0]
["2026-08-28T15:35:13.774142+00:00", "trade", 5.795, 248.0]
["2026-08-28T15:35:13.774807+00:00", "trade", 5.8, 18.0]
["2026-08-28T15:35:13.774808+00:00", "trade", 5.8, 27.0]
["2026-08-28T15:35:16.227993+00:00", "trade", 5.795, 17.0]
["2026-08-28T15:35:16.898394+00:00", "trade", 5.795, 32.0]
["2026-08-28T15:35:25.377282+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:35:25.727804+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:25.727821+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:25.851972+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:25.904134+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:35:26.618496+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:26.714211+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:35:26.929776+00:00", "trade", 5.7997, 1.0]
["2026-08-28T15:35:28.988616+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:29.568608+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:29.893761+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:30.428322+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:35:30.492329+00:00", "trade", 5.7901, 99.0]
["2026-08-28T15:35:32.013432+00:00", "trade", 5.8, 17.0]
["2026-08-28T15:35:32.792509+00:00", "trade", 5.8, 18.0]
["2026-08-28T15:35:36.386769+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:35:36.386910+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:36.388729+00:00", "trade", 5.795, 283.0]
["2026-08-28T15:35:36.395913+00:00", "trade", 5.8, 6041.0]
["2026-08-28T15:35:36.396261+00:00", "trade", 5.8, 3345.0]
["2026-08-28T15:35:36.398670+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:35:36.406899+00:00", "trade", 5.8, 3.0]
["2026-08-28T15:35:36.792096+00:00", "trade", 5.8, 18.0]
["2026-08-28T15:35:36.936556+00:00", "trade", 5.8, 39.0]
["2026-08-28T15:35:42.054317+00:00", "trade", 5.8, 250.0]
["2026-08-28T15:35:43.613775+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:35:45.975662+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:35:45.976313+00:00", "trade", 5.795, 18.0]
["2026-08-28T15:35:46.418625+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:35:47.353368+00:00", "trade", 5.79, 1091.0]
["2026-08-28T15:35:47.583254+00:00", "trade", 5.795, 1091.0]
["2026-08-28T15:35:47.624704+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:35:48.757027+00:00", "trade", 5.7965, 100.0]
["2026-08-28T15:35:48.801510+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:48.870763+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:35:48.932302+00:00", "trade", 5.7965, 100.0]
["2026-08-28T15:35:49.520508+00:00", "trade", 5.7956, 1.0]
["2026-08-28T15:35:50.142754+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:35:50.143119+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:50.172096+00:00", "trade", 5.7965, 100.0]
["2026-08-28T15:35:50.220462+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:50.289429+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:50.364822+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:51.090671+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:35:52.507859+00:00", "trade", 5.795, 1000.0]
["2026-08-28T15:35:52.596406+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:52.824872+00:00", "trade", 5.795, 1000.0]
["2026-08-28T15:35:54.413579+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:55.837091+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:35:56.412781+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:57.769738+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:57.770161+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:57.850487+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:57.923248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:57.923618+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:58.047896+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:58.080486+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:58.291784+00:00", "trade", 5.795, 9700.0]
["2026-08-28T15:35:58.533519+00:00", "trade", 5.7999, 9800.0]
["2026-08-28T15:35:59.144010+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:35:59.860369+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:35:59.943313+00:00", "trade", 5.7999, 2.0]
["2026-08-28T15:36:01.721467+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:01.721756+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:01.721794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:01.721797+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:36:01.727873+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:01.727874+00:00", "trade", 5.8, 600.0]
["2026-08-28T15:36:01.775345+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:36:01.818296+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:36:02.019693+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:02.100197+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:02.219524+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:36:02.288956+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:02.375962+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:02.648890+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:02.648923+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:02.668271+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:36:02.682882+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:36:03.102752+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:36:03.264011+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:03.766856+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:36:03.831599+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:36:04.185949+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:36:04.372366+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:04.495385+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:36:04.717521+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:04.793682+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:04.877229+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:36:04.928452+00:00", "trade", 5.7937, 99.0]
["2026-08-28T15:36:05.625398+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:36:05.677293+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:36:05.855482+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:36:05.909109+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:36:06.082568+00:00", "trade", 5.7997, 25.0]
["2026-08-28T15:36:06.684378+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:36:07.681842+00:00", "trade", 5.7965, 200.0]
["2026-08-28T15:36:07.747024+00:00", "trade", 5.7974, 25.0]
["2026-08-28T15:36:09.900942+00:00", "trade", 5.7951, 400.0]
["2026-08-28T15:36:09.918985+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:36:09.930947+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.933023+00:00", "trade", 5.8, 95.0]
["2026-08-28T15:36:09.933023+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.933025+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:36:09.933626+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.933710+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.933744+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.934396+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.934956+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:09.938426+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:10.450515+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.091216+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092217+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:36:11.092219+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092220+00:00", "trade", 5.8, 80.0]
["2026-08-28T15:36:11.092221+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:36:11.092224+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092225+00:00", "trade", 5.8, 42.0]
["2026-08-28T15:36:11.092226+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092228+00:00", "trade", 5.8, 165.0]
["2026-08-28T15:36:11.092231+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092251+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092258+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092284+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092314+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:36:11.092315+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:36:11.092316+00:00", "trade", 5.8, 3100.0]
["2026-08-28T15:36:11.092317+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092320+00:00", "trade", 5.8, 675.0]
["2026-08-28T15:36:11.092331+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092338+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092372+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092379+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092386+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092392+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092398+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092404+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092411+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092418+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092425+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092432+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092438+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092445+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:11.092452+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092459+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092465+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092472+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092478+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092485+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092492+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092499+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092512+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092634+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092641+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092648+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092656+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092658+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092662+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092670+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092673+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092676+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092681+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092683+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092685+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092686+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092689+00:00", "trade", 5.8, 1517.0]
["2026-08-28T15:36:11.092689+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092766+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092780+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092790+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092797+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092804+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092881+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:36:11.092882+00:00", "trade", 5.8, 73.0]
["2026-08-28T15:36:11.092895+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.092916+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.092950+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.093023+00:00", "trade", 5.8, 27.0]
["2026-08-28T15:36:11.093049+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.093056+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.093063+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.093070+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.093083+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:11.093106+00:00", "trade", 5.8, 600.0]
["2026-08-28T15:36:11.093109+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093109+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093109+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093113+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093115+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093119+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093119+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093121+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093121+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.093122+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093127+00:00", "trade", 5.8, 91.0]
["2026-08-28T15:36:11.093127+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093128+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:36:11.093129+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093133+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093136+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093136+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093136+00:00", "trade", 5.8, 95.0]
["2026-08-28T15:36:11.093140+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:36:11.093195+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:11.093236+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.093668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.094079+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.094240+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:36:11.094370+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.095848+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.096831+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.097104+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:36:11.098636+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.100397+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.100509+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.128621+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.150371+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.173408+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.242696+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.637294+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:36:11.637294+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.637747+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.637788+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.637801+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.637812+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.638285+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.646022+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.646292+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.714419+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.719333+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.719363+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.719904+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.719911+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.720035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.732038+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.767660+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.768123+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:11.863955+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.233761+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.242309+00:00", "trade", 5.8, 22.0]
["2026-08-28T15:36:12.242778+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.242792+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.242822+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.297988+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.298456+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.350621+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.350677+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.351240+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.373425+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.635298+00:00", "trade", 5.805, 9600.0]
["2026-08-28T15:36:12.635983+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.676864+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.677549+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:12.977153+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.386942+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.387071+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.387115+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.387125+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.387697+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.388948+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.389417+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.390973+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.391440+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.490871+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.617417+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.708854+00:00", "trade", 5.8001, 9900.0]
["2026-08-28T15:36:13.946082+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.946090+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.946170+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:13.946238+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.946369+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:13.946560+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.946658+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.947742+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.949501+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:13.955966+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.537485+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.538239+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.540369+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.551334+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.551702+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.621218+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.822638+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:14.910489+00:00", "trade", 5.805, 99.0]
["2026-08-28T15:36:15.097651+00:00", "trade", 5.8, 1255.0]
["2026-08-28T15:36:15.325214+00:00", "trade", 5.805, 1255.0]
["2026-08-28T15:36:15.767900+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:15.768592+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:36:15.881086+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.881506+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.882086+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.882459+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.882825+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.882864+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:15.883101+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:15.883193+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.883296+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:15.883326+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:15.883557+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:15.883563+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:15.883794+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:15.883976+00:00", "trade", 5.8039, 100.0]
["2026-08-28T15:36:16.073737+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.197092+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.199168+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.283652+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.284400+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.286645+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.291570+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:16.674498+00:00", "trade", 5.8001, 200.0]
["2026-08-28T15:36:17.874130+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:36:17.874160+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:17.874439+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:36:17.928626+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:17.928653+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.228773+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.228780+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.228802+00:00", "trade", 5.8, 127.0]
["2026-08-28T15:36:18.228930+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:36:18.228962+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:18.229025+00:00", "trade", 5.8, 628.0]
["2026-08-28T15:36:18.229063+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229174+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229234+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229241+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229275+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229312+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229684+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.229696+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.533374+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.533395+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:18.533481+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.533746+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.533827+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.533913+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.534275+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.551614+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.552054+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.555827+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:18.561170+00:00", "trade", 5.805, 1255.0]
["2026-08-28T15:36:19.259412+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:19.259469+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:19.259798+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:19.545516+00:00", "trade", 5.7995, 400.0]
["2026-08-28T15:36:20.071879+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:20.111838+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:20.262528+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:20.263012+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:20.263161+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:20.263387+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:20.263485+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:20.263501+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:20.265996+00:00", "trade", 5.8, 955.0]
["2026-08-28T15:36:20.469668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:20.573853+00:00", "trade", 5.805, 1255.0]
["2026-08-28T15:36:20.782961+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:36:20.804965+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:21.100691+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:36:21.661067+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:21.971597+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.019225+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.252982+00:00", "trade", 5.8, 1506.0]
["2026-08-28T15:36:22.253586+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.522489+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.522680+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.522879+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.560236+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.613583+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.614069+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.631822+00:00", "trade", 5.8001, 1506.0]
["2026-08-28T15:36:22.632403+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.632937+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.690598+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.690745+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.752069+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:22.810487+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.055794+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.264619+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.265088+00:00", "trade", 5.8, 1506.0]
["2026-08-28T15:36:23.265673+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.265812+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.266165+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.269434+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:36:23.297144+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.297545+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.297570+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.297627+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.297718+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.297945+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.298382+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.310774+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.329711+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.329712+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.330153+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.330244+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.330306+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.330668+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.333341+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.333379+00:00", "trade", 5.8, 19.0]
["2026-08-28T15:36:23.339145+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339146+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339148+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:36:23.339149+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339151+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:36:23.339187+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339190+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339225+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339237+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339237+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339243+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:36:23.339245+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339261+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339262+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339378+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339384+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339390+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339396+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339402+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339409+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339416+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339423+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339430+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339500+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339501+00:00", "trade", 5.8, 199.0]
["2026-08-28T15:36:23.339501+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339576+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339646+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339725+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339733+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339739+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339747+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339750+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339753+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339759+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339766+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339772+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339778+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339798+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339804+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339805+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:36:23.339805+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339812+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339819+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339825+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339826+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339831+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339838+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339839+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339872+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339885+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339894+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339894+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339896+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339900+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339952+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339958+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339978+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339979+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.339985+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.339998+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.340004+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.340010+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.340018+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.340035+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.340037+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:23.340037+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:36:23.340078+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.340120+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.340143+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.340180+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.340271+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.340297+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.340940+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.346402+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.349688+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.350056+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.387515+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:23.476950+00:00", "trade", 5.8, 1506.0]
["2026-08-28T15:36:23.775997+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:24.302386+00:00", "trade", 5.8, 1506.0]
["2026-08-28T15:36:24.388008+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:24.388010+00:00", "trade", 5.8, 44.0]
["2026-08-28T15:36:24.388018+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:24.401478+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:36:24.402094+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:36:24.581257+00:00", "trade", 5.8, 1506.0]
["2026-08-28T15:36:24.762488+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762489+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:36:24.762490+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:36:24.762512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762518+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762524+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762531+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762538+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762544+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762550+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762557+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762563+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762569+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762576+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762582+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762589+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762595+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762602+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.762899+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.763277+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.763294+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.764931+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:24.791481+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:25.066994+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:36:25.675944+00:00", "trade", 5.8, 1556.0]
["2026-08-28T15:36:26.268885+00:00", "trade", 5.795, 248.0]
["2026-08-28T15:36:26.268887+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:26.268888+00:00", "trade", 5.795, 1442.0]
["2026-08-28T15:36:26.269280+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:36:26.273133+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:26.273828+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:27.269887+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:36:28.405727+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:28.689880+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:30.173866+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:36:32.515729+00:00", "trade", 5.7954, 5500.0]
["2026-08-28T15:36:34.041736+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.044960+00:00", "trade", 5.7962, 3.0]
["2026-08-28T15:36:34.045154+00:00", "trade", 5.7962, 1.0]
["2026-08-28T15:36:34.045709+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.046010+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.046045+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.046046+00:00", "trade", 5.8, 44.0]
["2026-08-28T15:36:34.590902+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.591017+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.591283+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:34.642939+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:35.356903+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:36.100303+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:36.695023+00:00", "trade", 5.7979, 100.0]
["2026-08-28T15:36:36.696544+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:36.697191+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:37.583586+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:37.598374+00:00", "trade", 5.7979, 100.0]
["2026-08-28T15:36:37.995900+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:38.081862+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:38.372829+00:00", "trade", 5.7962, 6.0]
["2026-08-28T15:36:38.493553+00:00", "trade", 5.7999, 12.0]
["2026-08-28T15:36:39.105253+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:39.117077+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:39.162198+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:39.494242+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:36:41.538723+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:43.230685+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:36:44.001707+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:36:46.906273+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:47.126863+00:00", "trade", 5.7974, 1.0]
["2026-08-28T15:36:47.169454+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:47.187434+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:47.259843+00:00", "trade", 5.799, 1.0]
["2026-08-28T15:36:48.216163+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:48.342799+00:00", "trade", 5.7979, 100.0]
["2026-08-28T15:36:48.346862+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:48.909780+00:00", "trade", 5.795, 9700.0]
["2026-08-28T15:36:49.023594+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:36:49.321912+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:50.426424+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:50.609863+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:36:50.900210+00:00", "trade", 5.795, 3500.0]
["2026-08-28T15:36:51.107585+00:00", "trade", 5.7945, 200.0]
["2026-08-28T15:36:51.107950+00:00", "trade", 5.7945, 1.0]
["2026-08-28T15:36:51.352336+00:00", "trade", 5.7977, 100.0]
["2026-08-28T15:36:51.897978+00:00", "trade", 5.795, 17.0]
["2026-08-28T15:36:53.504992+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:36:54.413629+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:55.180691+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:55.556595+00:00", "trade", 5.7925, 100.0]
["2026-08-28T15:36:55.813876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:56.311938+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:56.512600+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:36:56.891491+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.334146+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.469721+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.469770+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.955528+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:36:57.956369+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:36:57.961390+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.962755+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.963212+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:57.963266+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:58.217160+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:58.374061+00:00", "trade", 5.795, 158.0]
["2026-08-28T15:36:58.638405+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:36:59.280187+00:00", "trade", 5.79, 72.0]
["2026-08-28T15:36:59.282627+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.282651+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.282848+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.292315+00:00", "trade", 5.79, 753.0]
["2026-08-28T15:36:59.292318+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:36:59.292318+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:36:59.292318+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:36:59.292322+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:36:59.292326+00:00", "trade", 5.79, 315.0]
["2026-08-28T15:36:59.292350+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.292731+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.292789+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.293009+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.293086+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.293834+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:36:59.294531+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.294538+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.294809+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.295008+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.295505+00:00", "trade", 5.79, 28.0]
["2026-08-28T15:36:59.296145+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:36:59.338419+00:00", "trade", 5.795, 18.0]
["2026-08-28T15:36:59.480514+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:00.110559+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:00.707477+00:00", "trade", 5.795, 5500.0]
["2026-08-28T15:37:00.886078+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:02.091937+00:00", "trade", 5.7972, 200.0]
["2026-08-28T15:37:02.190149+00:00", "trade", 5.79, 1255.0]
["2026-08-28T15:37:02.458049+00:00", "trade", 5.795, 1255.0]
["2026-08-28T15:37:02.458074+00:00", "trade", 5.79, 1255.0]
["2026-08-28T15:37:03.227603+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:03.294402+00:00", "trade", 5.7971, 31.0]
["2026-08-28T15:37:03.632140+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:03.632190+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:03.642514+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:04.006166+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:04.063194+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:04.222595+00:00", "trade", 5.795, 9300.0]
["2026-08-28T15:37:04.265073+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:05.898416+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:05.907073+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:05.970322+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:06.088231+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:37:06.137611+00:00", "trade", 5.7934, 99.0]
["2026-08-28T15:37:06.983219+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:37:07.035373+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:37:07.435432+00:00", "trade", 5.79, 1255.0]
["2026-08-28T15:37:08.462054+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:08.465964+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:08.692588+00:00", "trade", 5.7938, 1255.0]
["2026-08-28T15:37:09.195437+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:09.565590+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:10.151564+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:10.511264+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:11.028108+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:12.582535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:12.821575+00:00", "trade", 5.7998, 2.0]
["2026-08-28T15:37:12.822260+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:37:13.566292+00:00", "trade", 5.79, 1444.0]
["2026-08-28T15:37:13.761130+00:00", "trade", 5.795, 1444.0]
["2026-08-28T15:37:14.276068+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:14.281111+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:14.749276+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:15.674416+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:16.717904+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:17.304396+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:18.126410+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:18.127986+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:19.120189+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:37:19.120596+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:20.782729+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:20.783534+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:20.944061+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:37:20.944746+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:21.132111+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:22.189462+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:37:22.190161+00:00", "trade", 5.8, 16.0]
["2026-08-28T15:37:23.834672+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:37:23.834874+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:23.835065+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:23.835183+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:23.835245+00:00", "trade", 5.79, 1319.0]
["2026-08-28T15:37:23.835634+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:24.080353+00:00", "trade", 5.7901, 1338.0]
["2026-08-28T15:37:24.085242+00:00", "trade", 5.795, 105.0]
["2026-08-28T15:37:24.093201+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:37:24.892212+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:24.895110+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:24.910523+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:25.038353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:25.220537+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:25.397814+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:25.538980+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:25.627379+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:25.802203+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:26.009635+00:00", "trade", 5.79, 1733.0]
["2026-08-28T15:37:26.260459+00:00", "trade", 5.7901, 1733.0]
["2026-08-28T15:37:26.336344+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:37:26.469273+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:26.483574+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:37:26.483618+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:37:26.636930+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:26.757170+00:00", "trade", 5.795, 8500.0]
["2026-08-28T15:37:26.757190+00:00", "trade", 5.79, 8500.0]
["2026-08-28T15:37:27.130490+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:37:27.188604+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:37:27.309364+00:00", "trade", 5.795, 890.0]
["2026-08-28T15:37:27.310885+00:00", "trade", 5.795, 110.0]
["2026-08-28T15:37:27.750135+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:37:27.841300+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:27.874733+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:27.874734+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:37:27.886691+00:00", "trade", 5.79, 661.0]
["2026-08-28T15:37:27.886740+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:37:27.901287+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:37:27.901288+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:28.356928+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:28.493161+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:28.878692+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:37:29.297460+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:29.588763+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:29.924846+00:00", "trade", 5.7999, 10.0]
["2026-08-28T15:37:30.048194+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:30.333852+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:31.298829+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:31.592788+00:00", "trade", 5.792, 100.0]
["2026-08-28T15:37:31.940790+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:31.964960+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:32.636541+00:00", "trade", 5.79, 1733.0]
["2026-08-28T15:37:32.851359+00:00", "trade", 5.7901, 1733.0]
["2026-08-28T15:37:32.958068+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:33.235885+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:37:33.606072+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:33.607553+00:00", "trade", 5.79, 1633.0]
["2026-08-28T15:37:33.956511+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:33.956617+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:33.958207+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:34.039723+00:00", "trade", 5.795, 1733.0]
["2026-08-28T15:37:34.039770+00:00", "trade", 5.79, 1733.0]
["2026-08-28T15:37:34.040715+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:34.374614+00:00", "trade", 5.7925, 25.0]
["2026-08-28T15:37:34.625958+00:00", "trade", 5.7919, 100.0]
["2026-08-28T15:37:34.764185+00:00", "trade", 5.79, 1733.0]
["2026-08-28T15:37:35.019196+00:00", "trade", 5.7901, 1733.0]
["2026-08-28T15:37:35.695667+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:37:35.780750+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:37:35.780957+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:35.782497+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:35.900649+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:37:36.102091+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:37:36.647777+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:36.924781+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:37.072863+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:37:37.641181+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:37:37.651263+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:38.355052+00:00", "trade", 5.7923, 100.0]
["2026-08-28T15:37:38.362321+00:00", "trade", 5.7932, 125.0]
["2026-08-28T15:37:38.832622+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:37:39.038941+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:39.301764+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:40.124449+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:37:40.319688+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:40.465298+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:40.694333+00:00", "trade", 5.7926, 25.0]
["2026-08-28T15:37:40.872776+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:41.148042+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:41.643114+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:41.647268+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:43.127056+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:37:43.195664+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:44.041081+00:00", "trade", 5.795, 8600.0]
["2026-08-28T15:37:44.754038+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:45.042014+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:37:45.769617+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:45.770646+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:45.988612+00:00", "trade", 5.7962, 1.0]
["2026-08-28T15:37:47.253099+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:47.296060+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:48.312194+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:48.877035+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:49.901929+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:50.073479+00:00", "trade", 5.7966, 25.0]
["2026-08-28T15:37:50.320069+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:37:51.181427+00:00", "trade", 5.792, 2.0]
["2026-08-28T15:37:51.293036+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:51.905038+00:00", "trade", 5.7965, 25.0]
["2026-08-28T15:37:52.332885+00:00", "trade", 5.7965, 25.0]
["2026-08-28T15:37:52.885936+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:53.999720+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.177696+00:00", "trade", 5.795, 13.0]
["2026-08-28T15:37:55.435079+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.437394+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.593429+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.646369+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.857717+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.884631+00:00", "trade", 5.79, 639.0]
["2026-08-28T15:37:55.884642+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:37:55.884646+00:00", "trade", 5.79, 533.0]
["2026-08-28T15:37:55.884683+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.884696+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.885075+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:55.885175+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:56.036790+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:56.436872+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:57.040222+00:00", "trade", 5.79, 2167.0]
["2026-08-28T15:37:57.245334+00:00", "trade", 5.7901, 2167.0]
["2026-08-28T15:37:57.980231+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:58.084939+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:58.687491+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:58.781588+00:00", "trade", 5.795, 7000.0]
["2026-08-28T15:37:58.782281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:58.782740+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.207956+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.208020+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.208339+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.385150+00:00", "trade", 5.7905, 9000.0]
["2026-08-28T15:37:59.385186+00:00", "trade", 5.79, 9000.0]
["2026-08-28T15:37:59.385862+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.385907+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.722863+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:37:59.782362+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:00.448096+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:00.694249+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:01.460328+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:01.694649+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:38:01.695121+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:01.744752+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:38:02.308825+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:38:02.309012+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:02.311099+00:00", "trade", 5.79, 2042.0]
["2026-08-28T15:38:02.647538+00:00", "trade", 5.8, 150.0]
["2026-08-28T15:38:02.648226+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:02.648230+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:02.703732+00:00", "trade", 5.7921, 100.0]
["2026-08-28T15:38:02.780242+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:02.780826+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:02.783013+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:38:02.838713+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:38:02.839385+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:38:02.870190+00:00", "trade", 5.7901, 2167.0]
["2026-08-28T15:38:03.175128+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:04.260179+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:38:04.260180+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:04.260408+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:04.262789+00:00", "trade", 5.79, 1942.0]
["2026-08-28T15:38:04.335391+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:38:04.545126+00:00", "trade", 5.795, 2167.0]
["2026-08-28T15:38:04.573194+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:04.914186+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:05.100082+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:38:05.453376+00:00", "trade", 5.795, 5500.0]
["2026-08-28T15:38:05.493251+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:05.578168+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:05.627929+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:05.757898+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:38:05.757931+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:06.061799+00:00", "trade", 5.7921, 100.0]
["2026-08-28T15:38:06.287457+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:06.979402+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:07.021495+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:38:07.355464+00:00", "trade", 5.79, 2167.0]
["2026-08-28T15:38:07.544354+00:00", "trade", 5.7923, 100.0]
["2026-08-28T15:38:07.552547+00:00", "trade", 5.79, 2167.0]
["2026-08-28T15:38:07.567968+00:00", "trade", 5.7913, 2167.0]
["2026-08-28T15:38:08.050008+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:08.685483+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:08.701968+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:08.709436+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:08.754499+00:00", "trade", 5.7903, 99.0]
["2026-08-28T15:38:09.099904+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:09.099914+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:09.331618+00:00", "trade", 5.795, 150.0]
["2026-08-28T15:38:09.444848+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:09.486989+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:09.544665+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:38:10.453334+00:00", "trade", 5.79, 2818.0]
["2026-08-28T15:38:10.635731+00:00", "trade", 5.7901, 2818.0]
["2026-08-28T15:38:11.073536+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:11.166315+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:11.178420+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:11.228883+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:38:11.228919+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:11.945830+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:12.574367+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:12.574745+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:12.595351+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:12.983985+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:12.984442+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:12.984494+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:13.039139+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:13.039599+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:13.092019+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:13.129661+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:13.554349+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:14.237269+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:14.262341+00:00", "trade", 5.7912, 1.0]
["2026-08-28T15:38:14.263465+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:15.007054+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:15.828365+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:38:15.849971+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:38:16.123288+00:00", "trade", 5.8, 123.0]
["2026-08-28T15:38:16.611418+00:00", "trade", 5.79, 2818.0]
["2026-08-28T15:38:16.687355+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:16.834821+00:00", "trade", 5.7901, 2818.0]
["2026-08-28T15:38:17.529419+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:38:17.661581+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:17.665867+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:17.821613+00:00", "trade", 5.7953, 1.0]
["2026-08-28T15:38:18.437704+00:00", "trade", 5.7923, 100.0]
["2026-08-28T15:38:18.751393+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:19.302414+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:38:19.400620+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:19.401684+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:20.420995+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:20.436826+00:00", "trade", 5.795, 123.0]
["2026-08-28T15:38:20.459847+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:21.757426+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:23.491639+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:24.233370+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:24.801610+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:24.966484+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:24.966831+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:24.966838+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005609+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005630+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005636+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005643+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005664+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005670+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005676+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005682+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005706+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005709+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:38:25.005709+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:38:25.005709+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:38:25.005713+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005717+00:00", "trade", 5.79, 41.0]
["2026-08-28T15:38:25.005717+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005717+00:00", "trade", 5.79, 41.0]
["2026-08-28T15:38:25.005720+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:38:25.005723+00:00", "trade", 5.79, 42.0]
["2026-08-28T15:38:25.005726+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005726+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005727+00:00", "trade", 5.79, 16.0]
["2026-08-28T15:38:25.005730+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005734+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.005734+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:38:25.005805+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.005949+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:25.006152+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:25.006471+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:38:25.006622+00:00", "trade", 5.79, 64.0]
["2026-08-28T15:38:25.368466+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:25.437831+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:38:25.488669+00:00", "trade", 5.793, 99.0]
["2026-08-28T15:38:25.795394+00:00", "trade", 5.7938, 2.0]
["2026-08-28T15:38:25.900569+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:26.164482+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:26.165147+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:38:26.238849+00:00", "trade", 5.7902, 99.0]
["2026-08-28T15:38:26.488066+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:26.488217+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.101852+00:00", "trade", 5.79, 2818.0]
["2026-08-28T15:38:27.156117+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156119+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:38:27.156137+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156144+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156150+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156164+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156171+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156178+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156184+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156701+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.156811+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.332499+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.343487+00:00", "trade", 5.795, 2818.0]
["2026-08-28T15:38:27.343503+00:00", "trade", 5.79, 2818.0]
["2026-08-28T15:38:27.346956+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.691500+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:27.695688+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:28.503519+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:28.620098+00:00", "trade", 5.7929, 99.0]
["2026-08-28T15:38:29.026756+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255042+00:00", "trade", 5.79, 1700.0]
["2026-08-28T15:38:29.255083+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:29.255106+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255565+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255572+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255578+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255585+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255591+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255598+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255605+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255611+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255658+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:29.255660+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:38:29.255660+00:00", "trade", 5.79, 2818.0]
["2026-08-28T15:38:29.255662+00:00", "trade", 5.79, 2235.0]
["2026-08-28T15:38:29.255664+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255665+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:38:29.255666+00:00", "trade", 5.79, 3.0]
["2026-08-28T15:38:29.255813+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255820+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255827+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255833+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255840+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255847+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255851+00:00", "trade", 5.79, 1338.0]
["2026-08-28T15:38:29.255853+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255854+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255858+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:29.255860+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:29.255860+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255865+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:38:29.255867+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255869+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:38:29.255874+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.255876+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:38:29.256025+00:00", "trade", 5.79, 80.0]
["2026-08-28T15:38:29.256025+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256043+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256050+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256056+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256072+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256079+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256085+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256125+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256141+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.256359+00:00", "trade", 5.7939, 700.0]
["2026-08-28T15:38:29.256387+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.257126+00:00", "trade", 5.7939, 1700.0]
["2026-08-28T15:38:29.257232+00:00", "trade", 5.7939, 100.0]
["2026-08-28T15:38:29.257281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.257711+00:00", "trade", 5.7939, 100.0]
["2026-08-28T15:38:29.257941+00:00", "trade", 5.7939, 200.0]
["2026-08-28T15:38:29.258167+00:00", "trade", 5.7939, 2818.0]
["2026-08-28T15:38:29.258338+00:00", "trade", 5.7939, 2235.0]
["2026-08-28T15:38:29.258578+00:00", "trade", 5.7939, 8.0]
["2026-08-28T15:38:29.258887+00:00", "trade", 5.7939, 3.0]
["2026-08-28T15:38:29.259068+00:00", "trade", 5.7939, 1338.0]
["2026-08-28T15:38:29.259183+00:00", "trade", 5.7939, 100.0]
["2026-08-28T15:38:29.259486+00:00", "trade", 5.7939, 100.0]
["2026-08-28T15:38:29.259822+00:00", "trade", 5.7939, 10.0]
["2026-08-28T15:38:29.259998+00:00", "trade", 5.7939, 8.0]
["2026-08-28T15:38:29.260208+00:00", "trade", 5.7939, 200.0]
["2026-08-28T15:38:29.260532+00:00", "trade", 5.7939, 80.0]
["2026-08-28T15:38:29.275121+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.275209+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:29.275209+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:38:29.275582+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.275689+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.275784+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.294576+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.299865+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:38:29.331135+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:29.331513+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:29.387493+00:00", "trade", 5.7933, 99.0]
["2026-08-28T15:38:29.498723+00:00", "trade", 5.7901, 2818.0]
["2026-08-28T15:38:30.088289+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:38:30.131145+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:38:30.131146+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:30.256890+00:00", "trade", 5.7936, 99.0]
["2026-08-28T15:38:30.358697+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:31.137187+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:31.141826+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:31.900189+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:38:32.161247+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:32.705143+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:32.709568+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:33.435080+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:38:33.991656+00:00", "trade", 5.7966, 100.0]
["2026-08-28T15:38:34.016623+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:34.419074+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:34.436317+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:34.436840+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:34.740479+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:38:35.715354+00:00", "trade", 5.795, 2747.0]
["2026-08-28T15:38:35.827221+00:00", "trade", 5.7966, 100.0]
["2026-08-28T15:38:36.099875+00:00", "trade", 5.7916, 100.0]
["2026-08-28T15:38:36.182239+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:36.182425+00:00", "trade", 5.79, 1000.0]
["2026-08-28T15:38:36.184734+00:00", "trade", 5.79, 2564.0]
["2026-08-28T15:38:36.422744+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.422745+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:36.423195+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470588+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470595+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470599+00:00", "trade", 5.79, 39.0]
["2026-08-28T15:38:36.470602+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470608+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470615+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470623+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:38:36.470623+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470629+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470636+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470643+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470649+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470655+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470662+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470668+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470713+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470774+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470781+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470788+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470804+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470811+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470817+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.470878+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:38:36.470879+00:00", "trade", 5.79, 16.0]
["2026-08-28T15:38:36.471484+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:36.482086+00:00", "trade", 5.7901, 3664.0]
["2026-08-28T15:38:36.482127+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.536641+00:00", "trade", 5.7903, 100.0]
["2026-08-28T15:38:36.537416+00:00", "trade", 5.79, 747.0]
["2026-08-28T15:38:36.615040+00:00", "trade", 5.7966, 100.0]
["2026-08-28T15:38:36.702674+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.703607+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:36.739822+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:37.308295+00:00", "trade", 5.79, 3664.0]
["2026-08-28T15:38:37.309075+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:37.309457+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:38:37.309682+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:38:37.310177+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:37.310185+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:37.602830+00:00", "trade", 5.7907, 3664.0]
["2026-08-28T15:38:37.603943+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:38:37.604640+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:38:37.847756+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:38:37.941147+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:38.475682+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:38.479931+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:38.647116+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:38:38.848223+00:00", "trade", 5.7947, 19.0]
["2026-08-28T15:38:39.024053+00:00", "trade", 5.7924, 100.0]
["2026-08-28T15:38:40.106112+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:40.115642+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:40.846884+00:00", "trade", 5.7901, 9.0]
["2026-08-28T15:38:40.861677+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:42.489119+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:43.233921+00:00", "trade", 5.7921, 1.0]
["2026-08-28T15:38:43.454175+00:00", "trade", 5.7947, 56.0]
["2026-08-28T15:38:43.590669+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:45.211734+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:45.659373+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:45.659373+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:45.659878+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:45.659885+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:45.660246+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:45.660375+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:46.341274+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:46.578384+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:47.374911+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:47.400387+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:48.007051+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:49.200566+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:50.428552+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:50.737854+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:51.572293+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:51.718337+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:52.099389+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:52.302638+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.101190+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.178268+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.178673+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.198076+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.198077+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:38:53.198571+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.198817+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:38:53.223195+00:00", "trade", 5.795, 7.0]
["2026-08-28T15:38:53.223288+00:00", "trade", 5.795, 32.0]
["2026-08-28T15:38:53.223912+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:38:53.223980+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.224392+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:53.273521+00:00", "trade", 5.795, 161.0]
["2026-08-28T15:38:54.645125+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:54.671448+00:00", "trade", 5.79, 700.0]
["2026-08-28T15:38:54.671457+00:00", "trade", 5.79, 572.0]
["2026-08-28T15:38:54.671461+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:54.696093+00:00", "trade", 5.79, 86.0]
["2026-08-28T15:38:54.696279+00:00", "trade", 5.79, 14.0]
["2026-08-28T15:38:54.854386+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:54.858454+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:54.949331+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:54.949358+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:55.528050+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:57.044105+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:57.474627+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:58.787414+00:00", "trade", 5.792, 250.0]
["2026-08-28T15:38:58.818974+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:58.819819+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:59.080674+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:38:59.265429+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:59.270296+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:38:59.500358+00:00", "trade", 5.795, 250.0]
["2026-08-28T15:38:59.972111+00:00", "trade", 5.79, 3664.0]
["2026-08-28T15:39:00.058943+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.058969+00:00", "trade", 5.79, 481.0]
["2026-08-28T15:39:00.058970+00:00", "trade", 5.79, 600.0]
["2026-08-28T15:39:00.058971+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:00.058973+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:39:00.058978+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:39:00.058978+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:39:00.058979+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:39:00.058980+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:39:00.058985+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:39:00.058999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059006+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059012+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059020+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059027+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059033+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059039+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059046+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059053+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059059+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059066+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059076+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059082+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059089+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059096+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059101+00:00", "trade", 5.79, 41.0]
["2026-08-28T15:39:00.059110+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059117+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059123+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:39:00.059124+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:39:00.059133+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:39:00.059137+00:00", "trade", 5.79, 136.0]
["2026-08-28T15:39:00.059141+00:00", "trade", 5.79, 60.0]
["2026-08-28T15:39:00.059141+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:39:00.059145+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:39:00.059148+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:39:00.059149+00:00", "trade", 5.79, 20.0]
["2026-08-28T15:39:00.059157+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:39:00.059161+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:39:00.059169+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:39:00.059175+00:00", "trade", 5.79, 1000.0]
["2026-08-28T15:39:00.059176+00:00", "trade", 5.79, 3664.0]
["2026-08-28T15:39:00.059176+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:39:00.059178+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059184+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059192+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059199+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059207+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059215+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059221+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059229+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059235+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059250+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059256+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059262+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059270+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059276+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059282+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059303+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059317+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059353+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059489+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:00.059739+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059753+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.059962+00:00", "trade", 5.7899, 100.0]
["2026-08-28T15:39:00.061503+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.062143+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.062511+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.063494+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.139809+00:00", "trade", 5.7802, 99.0]
["2026-08-28T15:39:00.207023+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:39:00.207031+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:39:00.207058+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:39:00.207067+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:39:00.207090+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:39:00.207100+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:39:00.207258+00:00", "trade", 5.785, 3603.0]
["2026-08-28T15:39:00.213440+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.213490+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.260832+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.339566+00:00", "trade", 5.785, 3664.0]
["2026-08-28T15:39:00.939337+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.939364+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:00.940212+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:39:00.940697+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:39:00.940757+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:39:00.940995+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:39:00.941062+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:39:00.941379+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:39:00.941705+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:39:00.941820+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:39:00.941982+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:39:00.943082+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:39:00.946660+00:00", "trade", 5.78, 80.0]
["2026-08-28T15:39:01.048696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.058504+00:00", "trade", 5.785, 448.0]
["2026-08-28T15:39:01.059248+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.060147+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:01.060152+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:01.060571+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.060580+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.153612+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:01.153613+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:39:01.153618+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:01.155455+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.155899+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.156371+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.157240+00:00", "trade", 5.785, 299.0]
["2026-08-28T15:39:01.336774+00:00", "trade", 5.7874, 2.0]
["2026-08-28T15:39:01.466527+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:39:01.871945+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:39:01.872354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.872374+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.942474+00:00", "trade", 5.785, 9600.0]
["2026-08-28T15:39:01.943164+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:01.943235+00:00", "trade", 5.785, 83.0]
["2026-08-28T15:39:02.227120+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:02.304279+00:00", "trade", 5.785, 8500.0]
["2026-08-28T15:39:02.304985+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:39:02.305024+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:02.305083+00:00", "trade", 5.785, 89.0]
["2026-08-28T15:39:02.374439+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:39:02.374865+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:02.800420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:02.857233+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:02.857423+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:02.857621+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:02.872100+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:39:03.062872+00:00", "trade", 5.7899, 9000.0]
["2026-08-28T15:39:03.063642+00:00", "trade", 5.785, 78.0]
["2026-08-28T15:39:03.074470+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:03.232808+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:39:04.233540+00:00", "trade", 5.785, 164.0]
["2026-08-28T15:39:05.148356+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:05.148415+00:00", "trade", 5.79, 172.0]
["2026-08-28T15:39:05.148436+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:05.148830+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.148875+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.148889+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.149125+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.162146+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.170692+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.375796+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.527169+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.845674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.846160+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.846622+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:05.857176+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:06.067640+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:06.447614+00:00", "trade", 5.7878, 100.0]
["2026-08-28T15:39:06.448615+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:06.606120+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:07.145206+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:07.349956+00:00", "trade", 5.79, 1200.0]
["2026-08-28T15:39:07.349958+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:07.350671+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:07.350711+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:07.412373+00:00", "trade", 5.7877, 100.0]
["2026-08-28T15:39:07.911447+00:00", "trade", 5.785, 5500.0]
["2026-08-28T15:39:08.343809+00:00", "trade", 5.7877, 100.0]
["2026-08-28T15:39:08.643158+00:00", "trade", 5.7897, 100.0]
["2026-08-28T15:39:09.048418+00:00", "trade", 5.7877, 100.0]
["2026-08-28T15:39:10.260509+00:00", "trade", 5.7877, 100.0]
["2026-08-28T15:39:11.132332+00:00", "trade", 5.7877, 100.0]
["2026-08-28T15:39:12.065609+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:12.067032+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:13.049130+00:00", "trade", 5.78, 19.0]
["2026-08-28T15:39:13.066627+00:00", "trade", 5.785, 7.0]
["2026-08-28T15:39:14.049127+00:00", "trade", 5.79, 23.0]
["2026-08-28T15:39:16.259063+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:16.267593+00:00", "trade", 5.7877, 1.0]
["2026-08-28T15:39:18.302720+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:18.864439+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:39:18.864602+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:19.150125+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:39:22.123888+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:39:22.160276+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:39:23.595222+00:00", "trade", 5.79, 171.0]
["2026-08-28T15:39:23.595494+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:39:23.595501+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:23.596879+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:39:25.339128+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:25.341140+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:39:25.341143+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:39:25.341794+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:25.343358+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:25.353891+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:25.441997+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:39:25.973524+00:00", "trade", 5.7801, 50.0]
["2026-08-28T15:39:26.659482+00:00", "trade", 5.7931, 200.0]
["2026-08-28T15:39:27.285799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:27.287111+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:27.353758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:27.754749+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:28.153227+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:28.163976+00:00", "trade", 5.785, 487.0]
["2026-08-28T15:39:28.164121+00:00", "trade", 5.785, 487.0]
["2026-08-28T15:39:28.179626+00:00", "trade", 5.785, 1226.0]
["2026-08-28T15:39:28.262907+00:00", "trade", 5.7838, 99.0]
["2026-08-28T15:39:29.327962+00:00", "trade", 5.7801, 50.0]
["2026-08-28T15:39:30.396897+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:30.479002+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:30.535389+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:39:30.884690+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:31.269208+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:31.324300+00:00", "trade", 5.7838, 99.0]
["2026-08-28T15:39:32.077715+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:32.121842+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:32.177951+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:32.196063+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:32.245628+00:00", "trade", 5.7838, 99.0]
["2026-08-28T15:39:32.250285+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:39:32.532902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:32.916395+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:32.989878+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:39:33.358272+00:00", "trade", 5.7854, 76.0]
["2026-08-28T15:39:33.761087+00:00", "trade", 5.785, 21.0]
["2026-08-28T15:39:35.425930+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:39:37.023272+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:37.571024+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:37.661204+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:37.661237+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:37.704601+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.249781+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.295867+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.303511+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.680888+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:39:38.680892+00:00", "trade", 5.78, 34.0]
["2026-08-28T15:39:38.724797+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.724815+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:39:38.725233+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:39:38.725255+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.776801+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:39:38.776803+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777346+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777353+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:39:38.777354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777815+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777822+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777828+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.777841+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:39:38.777841+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.778305+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.778320+00:00", "trade", 5.78, 282.0]
["2026-08-28T15:39:38.778321+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.778857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.815331+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.815361+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.828781+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.828790+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.828797+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.828799+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:39:38.828799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:38.829321+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:39:38.841915+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:38.880800+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:39:38.918234+00:00", "trade", 5.7801, 99.0]
["2026-08-28T15:39:39.285433+00:00", "trade", 5.78, 14.0]
["2026-08-28T15:39:39.286434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:39.287071+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:39.364759+00:00", "trade", 5.7898, 1.0]
["2026-08-28T15:39:39.769707+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:39.769715+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:39:39.769716+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:39.780094+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:39.780136+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:39.831167+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:39:40.213969+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.213976+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.213979+00:00", "trade", 5.78, 992.0]
["2026-08-28T15:39:40.213981+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.213983+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.213985+00:00", "trade", 5.78, 308.0]
["2026-08-28T15:39:40.213990+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.214001+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.214515+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.214538+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.215717+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.216121+00:00", "trade", 5.78, 664.0]
["2026-08-28T15:39:40.245358+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:40.297438+00:00", "trade", 5.7827, 99.0]
["2026-08-28T15:39:40.400763+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:40.420286+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:40.426775+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:40.429553+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:40.448190+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:40.522810+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:40.875587+00:00", "trade", 5.7825, 100.0]
["2026-08-28T15:39:40.876395+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:39:40.876527+00:00", "trade", 5.785, 38.0]
["2026-08-28T15:39:41.164257+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:41.208197+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:41.218965+00:00", "trade", 5.7826, 99.0]
["2026-08-28T15:39:41.263464+00:00", "trade", 5.7826, 99.0]
["2026-08-28T15:39:41.741074+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:39:41.766799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:41.766808+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:41.766812+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:39:41.766816+00:00", "trade", 5.78, 46.0]
["2026-08-28T15:39:41.773480+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:39:41.968660+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:41.979651+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:42.652638+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:39:42.652815+00:00", "trade", 5.78, 86.0]
["2026-08-28T15:39:42.758763+00:00", "trade", 5.7827, 99.0]
["2026-08-28T15:39:43.018349+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.068079+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.068426+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.068499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.070969+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.326450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.326487+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.540420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.541377+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.889235+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.889634+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.890350+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.890800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:43.892833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.087125+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.089301+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.090306+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.117369+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.251771+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.255584+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.294423+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.406704+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.441604+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.441627+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.693398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.755345+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:44.860807+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:39:44.861272+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:46.012743+00:00", "trade", 5.7814, 100.0]
["2026-08-28T15:39:46.268655+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:46.269581+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:47.053677+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:48.083110+00:00", "trade", 5.7813, 100.0]
["2026-08-28T15:39:48.200560+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.049275+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:39:49.049279+00:00", "trade", 5.78, 45.0]
["2026-08-28T15:39:49.118667+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:49.118956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.118963+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.118984+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.119059+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.119354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.119403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.119416+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.124027+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:49.229870+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.253054+00:00", "trade", 5.7801, 99.0]
["2026-08-28T15:39:49.300574+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:49.301329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:50.081217+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:50.407193+00:00", "trade", 5.7815, 100.0]
["2026-08-28T15:39:50.963727+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:50.963956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.007572+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.007578+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.007585+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.007619+00:00", "trade", 5.78, 17.0]
["2026-08-28T15:39:51.007622+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:39:51.007622+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:51.007622+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:39:51.007625+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:39:51.007625+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.007630+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:39:51.007630+00:00", "trade", 5.78, 285.0]
["2026-08-28T15:39:51.007630+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:39:51.007632+00:00", "trade", 5.78, 321.0]
["2026-08-28T15:39:51.007935+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:51.008016+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.008033+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.008046+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.084030+00:00", "trade", 5.78, 81.0]
["2026-08-28T15:39:51.084040+00:00", "trade", 5.78, 18.0]
["2026-08-28T15:39:51.307146+00:00", "trade", 5.7808, 100.0]
["2026-08-28T15:39:51.644215+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:39:51.644548+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.645000+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:51.755469+00:00", "trade", 5.7823, 99.0]
["2026-08-28T15:39:52.116073+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:52.134603+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:52.142002+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:52.142454+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:53.352458+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:39:53.593381+00:00", "trade", 5.781, 400.0]
["2026-08-28T15:39:53.937353+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:54.221930+00:00", "trade", 5.785, 9000.0]
["2026-08-28T15:39:54.350806+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:39:54.723425+00:00", "trade", 5.7808, 100.0]
["2026-08-28T15:39:55.505321+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:39:56.021110+00:00", "trade", 5.7803, 100.0]
["2026-08-28T15:39:56.066083+00:00", "trade", 5.7801, 8500.0]
["2026-08-28T15:39:56.937096+00:00", "trade", 5.7807, 100.0]
["2026-08-28T15:39:57.169542+00:00", "trade", 5.7807, 100.0]
["2026-08-28T15:39:57.831428+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:39:57.831981+00:00", "trade", 5.78, 82.0]
["2026-08-28T15:39:57.832028+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:39:57.832494+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:57.832571+00:00", "trade", 5.78, 7.0]
["2026-08-28T15:39:57.833670+00:00", "trade", 5.7839, 3.0]
["2026-08-28T15:39:57.833711+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:39:57.834095+00:00", "trade", 5.7839, 82.0]
["2026-08-28T15:39:57.834273+00:00", "trade", 5.7839, 8.0]
["2026-08-28T15:39:57.834538+00:00", "trade", 5.7839, 7.0]
["2026-08-28T15:39:57.987375+00:00", "trade", 5.7807, 100.0]
["2026-08-28T15:39:58.886843+00:00", "trade", 5.7807, 100.0]
["2026-08-28T15:40:00.235030+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:40:00.235472+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.235596+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.235623+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.235633+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.235918+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.252898+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.252901+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:00.252966+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.253372+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.274500+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.349250+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.620025+00:00", "trade", 5.7807, 100.0]
["2026-08-28T15:40:00.705210+00:00", "trade", 5.785, 5700.0]
["2026-08-28T15:40:00.718234+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:00.718237+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:00.719138+00:00", "trade", 5.78, 72.0]
["2026-08-28T15:40:00.719139+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:40:00.719213+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719285+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719292+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719299+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719305+00:00", "trade", 5.78, 97.0]
["2026-08-28T15:40:00.719305+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719318+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:00.719318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719325+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719372+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719373+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:00.719392+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719405+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719416+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719423+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719427+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:00.719428+00:00", "trade", 5.78, 600.0]
["2026-08-28T15:40:00.719429+00:00", "trade", 5.78, 71.0]
["2026-08-28T15:40:00.719430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719436+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719442+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719457+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719463+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719470+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719477+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719492+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719781+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.719788+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.720783+00:00", "trade", 5.7839, 100.0]
["2026-08-28T15:40:00.720828+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.721036+00:00", "trade", 5.7839, 100.0]
["2026-08-28T15:40:00.721232+00:00", "trade", 5.7839, 72.0]
["2026-08-28T15:40:00.721397+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.721427+00:00", "trade", 5.7839, 50.0]
["2026-08-28T15:40:00.721576+00:00", "trade", 5.7839, 97.0]
["2026-08-28T15:40:00.721878+00:00", "trade", 5.7839, 10.0]
["2026-08-28T15:40:00.722117+00:00", "trade", 5.7839, 200.0]
["2026-08-28T15:40:00.722280+00:00", "trade", 5.7839, 600.0]
["2026-08-28T15:40:00.722457+00:00", "trade", 5.7839, 71.0]
["2026-08-28T15:40:00.746800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.746807+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.746811+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:00.746814+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.746820+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.746826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.746833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.746905+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747384+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747390+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747396+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747402+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747409+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747416+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747420+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:00.747424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747437+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747455+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747878+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747884+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747890+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747896+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747903+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747911+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747915+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:00.747917+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747923+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.747930+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748261+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748359+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748426+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748429+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:00.748432+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748439+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748445+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748470+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748912+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748919+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748925+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748932+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748938+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748946+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748949+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:00.748952+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748958+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748965+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.748982+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.749598+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.749604+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.749611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.749617+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:00.749632+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:40:00.801328+00:00", "trade", 5.79, 150.0]
["2026-08-28T15:40:01.242151+00:00", "trade", 5.78, 29.0]
["2026-08-28T15:40:01.242151+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.242152+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.242153+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:01.242156+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.242159+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:01.242159+00:00", "trade", 5.77, 661.0]
["2026-08-28T15:40:01.242162+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:40:01.242191+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242204+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242211+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242224+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242230+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242237+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242243+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242263+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242270+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242276+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242282+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242288+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242294+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242301+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242314+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242321+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242327+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242333+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242339+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242397+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242727+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242978+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.242999+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.243103+00:00", "trade", 5.78, 17.0]
["2026-08-28T15:40:01.243628+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.264579+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:40:01.324546+00:00", "trade", 5.7736, 99.0]
["2026-08-28T15:40:01.346652+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:40:01.397997+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:40:01.398233+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.398234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.398378+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:40:01.398436+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:40:01.398437+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:40:01.401560+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510040+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510040+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510042+00:00", "trade", 5.78, 95.0]
["2026-08-28T15:40:01.510043+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.510048+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510048+00:00", "trade", 5.78, 111.0]
["2026-08-28T15:40:01.510051+00:00", "trade", 5.78, 330.0]
["2026-08-28T15:40:01.510051+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.510055+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:40:01.510056+00:00", "trade", 5.78, 2000.0]
["2026-08-28T15:40:01.510058+00:00", "trade", 5.78, 800.0]
["2026-08-28T15:40:01.510160+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510167+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510174+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510180+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510194+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510207+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510214+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510531+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510538+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510558+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510571+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510578+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510585+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510592+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510599+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510622+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510629+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510640+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510641+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510641+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510643+00:00", "trade", 5.78, 800.0]
["2026-08-28T15:40:01.510643+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.510645+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510646+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510648+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510650+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.510690+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510696+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510710+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510717+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510724+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510738+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510744+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510744+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510751+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510789+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510789+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510794+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510802+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.510992+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.510992+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511086+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511338+00:00", "trade", 5.78, 700.0]
["2026-08-28T15:40:01.511338+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511342+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:40:01.511342+00:00", "trade", 5.78, 7.0]
["2026-08-28T15:40:01.511386+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511399+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511415+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511620+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:40:01.511621+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.511665+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.511994+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.512059+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.512160+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.514795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.521691+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.523493+00:00", "trade", 5.78, 800.0]
["2026-08-28T15:40:01.523495+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.523592+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.523599+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.523607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.523613+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:01.523620+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523626+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523633+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523639+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523646+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523652+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523659+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523666+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523672+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523679+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523747+00:00", "trade", 5.78, 153.0]
["2026-08-28T15:40:01.523747+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523774+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.523777+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:40:01.523779+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523863+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:01.523964+00:00", "trade", 5.78, 120.0]
["2026-08-28T15:40:01.523964+00:00", "trade", 5.78, 76.0]
["2026-08-28T15:40:01.523982+00:00", "trade", 5.78, 76.0]
["2026-08-28T15:40:01.524029+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:01.524029+00:00", "trade", 5.78, 53.0]
["2026-08-28T15:40:01.524066+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:01.524067+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.524170+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.524405+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.524450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.524481+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.524563+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.525095+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.525530+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.525654+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.526239+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.526264+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.526267+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.526532+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.529173+00:00", "trade", 5.78, 547.0]
["2026-08-28T15:40:01.529174+00:00", "trade", 5.78, 824.0]
["2026-08-28T15:40:01.529207+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.529223+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.529843+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.529855+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.529901+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.531366+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.532447+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.536131+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:40:01.624582+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.673868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.683661+00:00", "trade", 5.7801, 1000.0]
["2026-08-28T15:40:01.851136+00:00", "trade", 5.7899, 234.0]
["2026-08-28T15:40:01.851245+00:00", "trade", 5.785, 234.0]
["2026-08-28T15:40:01.851935+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:01.880823+00:00", "trade", 5.7857, 171.0]
["2026-08-28T15:40:02.339322+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.366256+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.454324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.506017+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:40:02.545620+00:00", "trade", 5.785, 9000.0]
["2026-08-28T15:40:02.560590+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.631282+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.635644+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.636125+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.957718+00:00", "trade", 5.78, 9.0]
["2026-08-28T15:40:02.957778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:02.975537+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:40:04.559129+00:00", "trade", 5.78, 150.0]
["2026-08-28T15:40:05.164526+00:00", "trade", 5.785, 1000.0]
["2026-08-28T15:40:06.424195+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:06.424227+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:06.424281+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:06.426585+00:00", "trade", 5.7839, 100.0]
["2026-08-28T15:40:06.826836+00:00", "trade", 5.785, 234.0]
["2026-08-28T15:40:06.831242+00:00", "trade", 5.7816, 171.0]
["2026-08-28T15:40:06.884830+00:00", "trade", 5.7815, 234.0]
["2026-08-28T15:40:07.215934+00:00", "trade", 5.79, 150.0]
["2026-08-28T15:40:07.347795+00:00", "trade", 5.7808, 100.0]
["2026-08-28T15:40:07.615185+00:00", "trade", 5.7866, 100.0]
["2026-08-28T15:40:08.231916+00:00", "trade", 5.78, 56.0]
["2026-08-28T15:40:08.231971+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:08.231985+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:08.231991+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:08.231998+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:08.233192+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:08.685111+00:00", "trade", 5.785, 5000.0]
["2026-08-28T15:40:08.746685+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:40:08.936533+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:40:09.104550+00:00", "trade", 5.785, 9000.0]
["2026-08-28T15:40:09.603846+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:09.603931+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:09.604519+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:09.637206+00:00", "trade", 5.7819, 100.0]
["2026-08-28T15:40:09.942807+00:00", "trade", 5.7866, 100.0]
["2026-08-28T15:40:10.308908+00:00", "trade", 5.7801, 5000.0]
["2026-08-28T15:40:10.479207+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:40:10.524293+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.524302+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.524631+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.524923+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.524996+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.542400+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.542417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.752424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:10.898367+00:00", "trade", 5.7834, 9.0]
["2026-08-28T15:40:10.898727+00:00", "trade", 5.7834, 1.0]
["2026-08-28T15:40:11.010786+00:00", "trade", 5.7802, 100.0]
["2026-08-28T15:40:11.064450+00:00", "trade", 5.7866, 100.0]
["2026-08-28T15:40:11.544173+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:12.026417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:12.026487+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:12.026488+00:00", "trade", 5.78, 130.0]
["2026-08-28T15:40:12.028542+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:40:12.028542+00:00", "trade", 5.78, 110.0]
["2026-08-28T15:40:12.057964+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:40:13.049943+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:40:13.358611+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:40:13.358613+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:40:13.358614+00:00", "trade", 5.78, 800.0]
["2026-08-28T15:40:13.358626+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358661+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:40:13.358663+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358682+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358704+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358711+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358718+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358725+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358731+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358738+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358745+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358752+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:13.358757+00:00", "trade", 5.78, 120.0]
["2026-08-28T15:40:13.358757+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:40:13.358759+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:40:13.358765+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:40:13.358771+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:40:13.358778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358785+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358792+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358800+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358819+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358825+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.358831+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358832+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358838+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358845+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358852+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358858+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358865+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358871+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358878+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358891+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358897+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358903+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358911+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358917+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358930+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358937+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:13.358951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.359000+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.359015+00:00", "trade", 5.78, 90.0]
["2026-08-28T15:40:13.359298+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.359444+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.359516+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.359715+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.360444+00:00", "trade", 5.7801, 120.0]
["2026-08-28T15:40:13.360814+00:00", "trade", 5.7801, 400.0]
["2026-08-28T15:40:13.361139+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.361209+00:00", "trade", 5.7801, 1.0]
["2026-08-28T15:40:13.361536+00:00", "trade", 5.7801, 800.0]
["2026-08-28T15:40:13.361562+00:00", "trade", 5.7801, 90.0]
["2026-08-28T15:40:13.361732+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.361893+00:00", "trade", 5.7801, 3559.0]
["2026-08-28T15:40:13.370292+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.370721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:13.390698+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:14.065783+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:40:14.066215+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:40:14.579427+00:00", "trade", 5.775, 7700.0]
["2026-08-28T15:40:14.766394+00:00", "trade", 5.775, 8500.0]
["2026-08-28T15:40:14.993772+00:00", "trade", 5.78, 24.0]
["2026-08-28T15:40:15.020210+00:00", "trade", 5.7785, 9000.0]
["2026-08-28T15:40:15.065499+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:40:15.192343+00:00", "trade", 5.78, 24.0]
["2026-08-28T15:40:15.998142+00:00", "trade", 5.78, 24.0]
["2026-08-28T15:40:16.193110+00:00", "trade", 5.78, 24.0]
["2026-08-28T15:40:18.257419+00:00", "trade", 5.7764, 100.0]
["2026-08-28T15:40:18.693149+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:40:19.590544+00:00", "trade", 5.7764, 100.0]
["2026-08-28T15:40:19.674345+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:40:20.589653+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:40:20.721505+00:00", "trade", 5.7886, 1000.0]
["2026-08-28T15:40:22.448034+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:22.448036+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:22.674049+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:22.674052+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:22.674548+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:22.674979+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:22.826687+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:40:23.031341+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.031643+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.031653+00:00", "trade", 5.78, 338.0]
["2026-08-28T15:40:23.031715+00:00", "trade", 5.78, 63.0]
["2026-08-28T15:40:23.032027+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032048+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032049+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:23.032053+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:23.032053+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:40:23.032087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032089+00:00", "trade", 5.78, 180.0]
["2026-08-28T15:40:23.032090+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:23.032090+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032098+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:40:23.032102+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032103+00:00", "trade", 5.78, 182.0]
["2026-08-28T15:40:23.032105+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032159+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032194+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032201+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032207+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032214+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032215+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032222+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032229+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032235+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032248+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032254+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:23.032301+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032309+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032317+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032323+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032330+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032337+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032344+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032357+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032364+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032391+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032418+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032439+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032476+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032482+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032497+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032506+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032526+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032537+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032554+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:40:23.032558+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:23.032558+00:00", "trade", 5.78, 600.0]
["2026-08-28T15:40:23.032558+00:00", "trade", 5.78, 9.0]
["2026-08-28T15:40:23.032561+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:40:23.032564+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032566+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032568+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032568+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:23.032568+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032569+00:00", "trade", 5.78, 86.0]
["2026-08-28T15:40:23.032571+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032574+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032576+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032576+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032605+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032635+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032682+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032696+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032703+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032725+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.032727+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032745+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:23.032827+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.033074+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.033285+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.033704+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.033869+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.034097+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.034901+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.035428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.035667+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.036747+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.037672+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.037681+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.041564+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:23.071055+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:23.141779+00:00", "trade", 5.785, 514.0]
["2026-08-28T15:40:23.692190+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:24.114794+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:24.629166+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:24.651126+00:00", "trade", 5.7823, 50.0]
["2026-08-28T15:40:25.031293+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:25.031697+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:25.067079+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:25.714060+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:25.985928+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:25.986339+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:25.986419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:26.211727+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:26.212400+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:26.257642+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:26.314699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:26.314721+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:26.857722+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:27.061217+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:27.579420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:27.579533+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:28.600153+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:40:29.209787+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209794+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209802+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209809+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209816+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209822+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209832+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209847+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209854+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:29.209889+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.210021+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.210374+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.210389+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.210405+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.215224+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.216224+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.279393+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:29.313958+00:00", "trade", 5.775, 5000.0]
["2026-08-28T15:40:29.388128+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.015417+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:40:30.015450+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:40:30.015465+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:40:30.015475+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:40:30.015624+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:40:30.160049+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:40:30.181268+00:00", "trade", 5.775, 248.0]
["2026-08-28T15:40:30.290744+00:00", "trade", 5.775, 248.0]
["2026-08-28T15:40:30.295984+00:00", "trade", 5.78, 29.0]
["2026-08-28T15:40:30.296691+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:30.296693+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:40:30.296694+00:00", "trade", 5.78, 86.0]
["2026-08-28T15:40:30.296696+00:00", "trade", 5.78, 800.0]
["2026-08-28T15:40:30.296784+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296803+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296822+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296992+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.296999+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.297006+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.297013+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.297025+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:40:30.297155+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:30.297166+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297181+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297188+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297194+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297201+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297207+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297214+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297220+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297233+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297241+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297249+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297256+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297263+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297270+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297276+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297283+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297307+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297314+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:30.297321+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:30.297334+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:30.297334+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297350+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297400+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297408+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297524+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297701+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297712+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297727+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.297770+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.298026+00:00", "trade", 5.785, 131.0]
["2026-08-28T15:40:30.298245+00:00", "trade", 5.78, 29.0]
["2026-08-28T15:40:30.298558+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.299002+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.299841+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.301742+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.302818+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.305249+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.350676+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.397428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:30.429479+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:31.147385+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:31.420094+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:31.434882+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:31.530698+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:33.236890+00:00", "trade", 5.785, 700.0]
["2026-08-28T15:40:35.055375+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:35.849322+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:35.974429+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:37.311010+00:00", "trade", 5.7831, 1.0]
["2026-08-28T15:40:38.059855+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.284276+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.284299+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.284734+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.284799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.405957+00:00", "trade", 5.79, 150.0]
["2026-08-28T15:40:38.406645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.407099+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.597169+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.597880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:38.982328+00:00", "trade", 5.7801, 700.0]
["2026-08-28T15:40:38.985724+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.189526+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.189750+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.193453+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.485455+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.899572+00:00", "trade", 5.79, 125.0]
["2026-08-28T15:40:39.977522+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.984849+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.989212+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.991155+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.994917+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:39.998266+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.023407+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.026193+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.060446+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.060509+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.062420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.186555+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:40.767344+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:41.689409+00:00", "trade", 5.7897, 46.0]
["2026-08-28T15:40:46.783298+00:00", "trade", 5.7857, 125.0]
["2026-08-28T15:40:46.784331+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:40:46.792643+00:00", "trade", 5.7838, 5500.0]
["2026-08-28T15:40:47.308308+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:40:48.144537+00:00", "trade", 5.79, 150.0]
["2026-08-28T15:40:48.506559+00:00", "trade", 5.78, 2931.0]
["2026-08-28T15:40:48.679649+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:40:48.680324+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680331+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680338+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680344+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680351+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680358+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680370+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680377+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680383+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680390+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680397+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:48.680397+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:40:48.680398+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680464+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680471+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680485+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680492+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680498+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680505+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680512+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680520+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680527+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680823+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680849+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.680864+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.682205+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.682750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.682763+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:48.683043+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:40:48.766762+00:00", "trade", 5.7701, 2931.0]
["2026-08-28T15:40:49.057591+00:00", "trade", 5.775, 12.0]
["2026-08-28T15:40:50.137187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:50.433643+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:40:50.793836+00:00", "trade", 5.7767, 5500.0]
["2026-08-28T15:40:51.569215+00:00", "trade", 5.77, 150.0]
["2026-08-28T15:40:51.913024+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:40:51.913365+00:00", "trade", 5.775, 487.0]
["2026-08-28T15:40:51.913370+00:00", "trade", 5.775, 713.0]
["2026-08-28T15:40:51.913419+00:00", "trade", 5.775, 87.0]
["2026-08-28T15:40:51.913420+00:00", "trade", 5.775, 13.0]
["2026-08-28T15:40:51.913483+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:40:51.913730+00:00", "trade", 5.775, 48.0]
["2026-08-28T15:40:51.913734+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:40:51.913739+00:00", "trade", 5.775, 3400.0]
["2026-08-28T15:40:51.913742+00:00", "trade", 5.775, 487.0]
["2026-08-28T15:40:51.913747+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:40:51.913751+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:40:51.913756+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:40:51.913766+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:40:51.913851+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:40:51.913887+00:00", "trade", 5.775, 487.0]
["2026-08-28T15:40:51.913891+00:00", "trade", 5.775, 1013.0]
["2026-08-28T15:40:51.914031+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:40:51.914196+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.914203+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.914270+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.914309+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:51.914418+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.914659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.914907+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.914977+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915080+00:00", "trade", 5.77, 15.0]
["2026-08-28T15:40:51.915217+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:51.915234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915315+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:40:51.915669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915737+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915744+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915753+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915794+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.915816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.916012+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:40:51.916671+00:00", "trade", 5.77, 900.0]
["2026-08-28T15:40:51.916672+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:51.917332+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.917418+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.917450+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:40:51.917942+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.917948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.925756+00:00", "trade", 5.77, 7600.0]
["2026-08-28T15:40:51.931079+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:51.948024+00:00", "trade", 5.77, 36.0]
["2026-08-28T15:40:52.643510+00:00", "trade", 5.77, 150.0]
["2026-08-28T15:40:54.020299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:54.677205+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:54.710589+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:40:54.710712+00:00", "trade", 5.77, 75.0]
["2026-08-28T15:40:55.042950+00:00", "trade", 5.775, 1500.0]
["2026-08-28T15:40:55.837135+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:40:56.275187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:56.278643+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:40:58.642165+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:00.129338+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:00.135567+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:41:00.505763+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:41:00.996730+00:00", "trade", 5.775, 700.0]
["2026-08-28T15:41:01.972041+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:01.983365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:01.983883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:01.984291+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.586367+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.633298+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.640327+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.644422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.653710+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.656531+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.657668+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.663713+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.685876+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:02.765273+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.006096+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:41:03.006571+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.026926+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.067766+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:41:03.068211+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.086378+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.094574+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.100338+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.191392+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.207359+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.207402+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.781006+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.781537+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.781724+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:03.946594+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:41:04.187152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:04.878979+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:41:05.650962+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:06.335399+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:06.800098+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:41:07.677120+00:00", "trade", 5.7723, 100.0]
["2026-08-28T15:41:08.481627+00:00", "trade", 5.7723, 100.0]
["2026-08-28T15:41:08.590724+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:09.899718+00:00", "trade", 5.7882, 253.0]
["2026-08-28T15:41:10.592010+00:00", "trade", 5.7766, 100.0]
["2026-08-28T15:41:10.724213+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:11.303672+00:00", "trade", 5.775, 8.0]
["2026-08-28T15:41:11.305528+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:41:11.382367+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:11.610705+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:41:11.682606+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:41:12.733731+00:00", "trade", 5.7766, 100.0]
["2026-08-28T15:41:13.054758+00:00", "trade", 5.7796, 1.0]
["2026-08-28T15:41:13.455680+00:00", "trade", 5.775, 700.0]
["2026-08-28T15:41:13.472638+00:00", "trade", 5.7766, 100.0]
["2026-08-28T15:41:14.915782+00:00", "trade", 5.77, 210.0]
["2026-08-28T15:41:16.222527+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:16.537926+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:16.998727+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:17.386318+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:17.535965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.324658+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.361821+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:41:19.362612+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.363061+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365318+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365324+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365334+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:19.365344+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365351+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365357+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365364+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365371+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365378+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365385+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365399+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:41:19.365402+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365403+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:41:19.365522+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365760+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365786+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.365836+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.366319+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.366556+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.366909+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.366978+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.367005+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.370817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.370821+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:19.370824+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.370831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.370837+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.370844+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371351+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371359+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371365+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:19.371367+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:41:19.371368+00:00", "trade", 5.77, 90.0]
["2026-08-28T15:41:19.371380+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:41:19.371388+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371395+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371400+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:19.371400+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:19.371401+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371416+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371429+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371436+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.371834+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.426699+00:00", "trade", 5.7731, 99.0]
["2026-08-28T15:41:19.427382+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.427487+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.427947+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:19.428403+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.011669+00:00", "trade", 5.7709, 460.0]
["2026-08-28T15:41:20.145670+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.145686+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.146014+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.173041+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.177434+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.337176+00:00", "trade", 5.775, 5600.0]
["2026-08-28T15:41:20.338562+00:00", "trade", 5.7701, 1400.0]
["2026-08-28T15:41:20.372041+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:20.372042+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.372049+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.372055+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.372062+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.372469+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.372496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.372614+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.373535+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.373835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.384807+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:41:20.384811+00:00", "trade", 5.77, 395.0]
["2026-08-28T15:41:20.385239+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.385253+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.385264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.385429+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:41:20.385467+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.385481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.385826+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.385856+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.443916+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.686164+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.686187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.686618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:20.983726+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:41:21.098456+00:00", "trade", 5.772, 99.0]
["2026-08-28T15:41:21.386542+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.386543+00:00", "trade", 5.77, 154.0]
["2026-08-28T15:41:21.386561+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.428166+00:00", "trade", 5.77, 256.0]
["2026-08-28T15:41:21.428168+00:00", "trade", 5.77, 244.0]
["2026-08-28T15:41:21.428211+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.428692+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.428738+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.428750+00:00", "trade", 5.77, 29.0]
["2026-08-28T15:41:21.428788+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:21.429121+00:00", "trade", 5.77, 56.0]
["2026-08-28T15:41:21.429122+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:41:21.429128+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.429386+00:00", "trade", 5.77, 29.0]
["2026-08-28T15:41:21.429767+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.430182+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.431679+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.431950+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.449152+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.449269+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.449331+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.449391+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.449450+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.449608+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.450055+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.450062+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.450511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.450966+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.454720+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.455140+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.455148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.455591+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.468533+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:41:21.473434+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.473965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.474117+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.476807+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.476890+00:00", "trade", 5.775, 900.0]
["2026-08-28T15:41:21.476967+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477055+00:00", "trade", 5.77, 479.0]
["2026-08-28T15:41:21.477074+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477099+00:00", "trade", 5.77, 540.0]
["2026-08-28T15:41:21.477118+00:00", "trade", 5.77, 394.0]
["2026-08-28T15:41:21.477202+00:00", "trade", 5.77, 410.0]
["2026-08-28T15:41:21.477298+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:41:21.477298+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477804+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477806+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:41:21.477807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477810+00:00", "trade", 5.77, 394.0]
["2026-08-28T15:41:21.477814+00:00", "trade", 5.77, 27.0]
["2026-08-28T15:41:21.477815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477823+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477829+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.477836+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.478251+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.478279+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.478642+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.479031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.528801+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:41:21.529263+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.529269+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.529303+00:00", "trade", 5.77, 373.0]
["2026-08-28T15:41:21.529307+00:00", "trade", 5.77, 127.0]
["2026-08-28T15:41:21.529743+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.529750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.529917+00:00", "trade", 5.77, 352.0]
["2026-08-28T15:41:21.529921+00:00", "trade", 5.77, 148.0]
["2026-08-28T15:41:21.530495+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:21.530496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.530515+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:21.530542+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.530549+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.530556+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.530562+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.530564+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.530569+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.531252+00:00", "trade", 5.77, 133.0]
["2026-08-28T15:41:21.531332+00:00", "trade", 5.77, 133.0]
["2026-08-28T15:41:21.531754+00:00", "trade", 5.77, 133.0]
["2026-08-28T15:41:21.531903+00:00", "trade", 5.77, 60.0]
["2026-08-28T15:41:21.531959+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.532548+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.533513+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.537836+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.539491+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.542691+00:00", "trade", 5.77, 460.0]
["2026-08-28T15:41:21.569801+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:41:21.569827+00:00", "trade", 5.77, 133.0]
["2026-08-28T15:41:21.569827+00:00", "trade", 5.77, 67.0]
["2026-08-28T15:41:21.570159+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570479+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570659+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:21.570704+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570711+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570717+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570724+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570730+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.570999+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571006+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571012+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571020+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571026+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571033+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571039+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571045+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.571101+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:41:21.571103+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:41:21.571103+00:00", "trade", 5.77, 296.0]
["2026-08-28T15:41:21.571103+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572176+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572182+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572191+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572197+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572204+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572210+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.572269+00:00", "trade", 5.77, 204.0]
["2026-08-28T15:41:21.572272+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:41:21.572272+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:41:21.572272+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:41:21.572273+00:00", "quote", 5.76, 5.78]
["2026-08-28T15:41:21.572276+00:00", "trade", 5.77, 35.0]
["2026-08-28T15:41:21.572300+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:21.572303+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:21.572318+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572328+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572330+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:41:21.572336+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572343+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572398+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572405+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572419+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:41:21.572544+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572590+00:00", "trade", 5.77, 477.0]
["2026-08-28T15:41:21.572639+00:00", "trade", 5.77, 94.0]
["2026-08-28T15:41:21.572640+00:00", "trade", 5.77, 471.0]
["2026-08-28T15:41:21.572646+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572676+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572677+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572681+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.572686+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:21.572706+00:00", "trade", 5.77, 87.0]
["2026-08-28T15:41:21.572706+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.572725+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:21.572783+00:00", "trade", 5.77, 213.0]
["2026-08-28T15:41:21.572791+00:00", "trade", 5.77, 255.0]
["2026-08-28T15:41:21.572868+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572873+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572880+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572887+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572903+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.572904+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:41:21.572904+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.572904+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572911+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572937+00:00", "trade", 5.77, 29.0]
["2026-08-28T15:41:21.572938+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.572973+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:41:21.572975+00:00", "trade", 5.77, 261.0]
["2026-08-28T15:41:21.572975+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.572976+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.573002+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573010+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573074+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573095+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.573343+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.573343+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573443+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573460+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:41:21.573465+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:21.573465+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573472+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:41:21.573473+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573480+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:21.573480+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573583+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.573583+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.573583+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:21.573594+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.573604+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.573641+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.573648+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.573827+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.573836+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:21.573865+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:41:21.573932+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.573943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574005+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574037+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574066+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574074+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574203+00:00", "trade", 5.77, 49.0]
["2026-08-28T15:41:21.574769+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574830+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574887+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574902+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.574952+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.575176+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.576805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.576965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.590712+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.591276+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.594714+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:41:21.608239+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:41:21.614704+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:21.614705+00:00", "trade", 5.77, 51.0]
["2026-08-28T15:41:21.614900+00:00", "trade", 5.77, 49.0]
["2026-08-28T15:41:21.615122+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.615138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.615540+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:41:21.615788+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.615967+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:21.661605+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:41:21.981387+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:41:22.132462+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:22.132483+00:00", "trade", 5.77, 74.0]
["2026-08-28T15:41:22.132486+00:00", "trade", 5.77, 26.0]
["2026-08-28T15:41:22.132913+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.132926+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.133015+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.133199+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:22.133200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.170765+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.193016+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.193716+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.193769+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.870560+00:00", "trade", 5.7774, 2.0]
["2026-08-28T15:41:22.997227+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:22.997229+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.133615+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.134084+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.134215+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.140805+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:23.141261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.141316+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.141334+00:00", "trade", 5.77, 93.0]
["2026-08-28T15:41:23.141339+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:23.141343+00:00", "trade", 5.77, 107.0]
["2026-08-28T15:41:23.141366+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.141531+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.141787+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.141810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.142161+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.142162+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.142163+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.142164+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.142727+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.142762+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142771+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142782+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142795+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142827+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142881+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142897+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.142951+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143043+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143050+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143150+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.143152+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143156+00:00", "trade", 5.77, 758.0]
["2026-08-28T15:41:23.143159+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143173+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143218+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143461+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:23.143871+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143888+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143902+00:00", "trade", 5.77, 42.0]
["2026-08-28T15:41:23.143902+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143903+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.143903+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143907+00:00", "trade", 5.77, 4.0]
["2026-08-28T15:41:23.143909+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143911+00:00", "trade", 5.77, 160.0]
["2026-08-28T15:41:23.143918+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:23.143925+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.143925+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.143988+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.143994+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144078+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144128+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144300+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144338+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144344+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144391+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.144716+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.145094+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.145607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.145614+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.145907+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.146187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.147227+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.148705+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.183925+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:41:23.184779+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.185190+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.192799+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:23.193225+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.205633+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.205633+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.205635+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.205636+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.205640+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.205650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.205654+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:23.206012+00:00", "trade", 5.77, 387.0]
["2026-08-28T15:41:23.206029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206061+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206094+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206155+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206163+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206539+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206576+00:00", "trade", 5.77, 4.0]
["2026-08-28T15:41:23.206579+00:00", "trade", 5.77, 64.0]
["2026-08-28T15:41:23.206598+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206611+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.206890+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.224264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.243825+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.244801+00:00", "trade", 5.77, 387.0]
["2026-08-28T15:41:23.244805+00:00", "trade", 5.77, 113.0]
["2026-08-28T15:41:23.245271+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245302+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245447+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245458+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:23.245460+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245467+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245470+00:00", "trade", 5.77, 87.0]
["2026-08-28T15:41:23.245470+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:41:23.245473+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245479+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245486+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245790+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245807+00:00", "trade", 5.77, 533.0]
["2026-08-28T15:41:23.245892+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.245924+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.246162+00:00", "trade", 5.77, 293.0]
["2026-08-28T15:41:23.246207+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.247241+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:23.322797+00:00", "trade", 5.77, 57.0]
["2026-08-28T15:41:23.323257+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.355922+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.855277+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:23.980816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:24.467411+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:24.529368+00:00", "trade", 5.771, 300.0]
["2026-08-28T15:41:24.529384+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:41:24.529878+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:41:24.530023+00:00", "trade", 5.771, 600.0]
["2026-08-28T15:41:24.530416+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:41:24.530638+00:00", "trade", 5.7701, 300.0]
["2026-08-28T15:41:24.530972+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:24.531195+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:24.531356+00:00", "trade", 5.7701, 200.0]
["2026-08-28T15:41:24.531539+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:24.531714+00:00", "trade", 5.7701, 300.0]
["2026-08-28T15:41:24.532075+00:00", "trade", 5.7701, 200.0]
["2026-08-28T15:41:24.532430+00:00", "trade", 5.7701, 600.0]
["2026-08-28T15:41:24.532455+00:00", "trade", 5.7701, 100.0]
["2026-08-28T15:41:24.532787+00:00", "trade", 5.7701, 200.0]
["2026-08-28T15:41:24.533144+00:00", "trade", 5.7701, 200.0]
["2026-08-28T15:41:24.533170+00:00", "trade", 5.772, 6000.0]
["2026-08-28T15:41:24.534412+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:24.550394+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:24.550469+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:24.554487+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:24.597907+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:24.723883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.020349+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.111612+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.111707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.112288+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.144194+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.144608+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.144868+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.144970+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.410480+00:00", "trade", 5.7713, 100.0]
["2026-08-28T15:41:25.558802+00:00", "trade", 5.77, 183.0]
["2026-08-28T15:41:25.558806+00:00", "trade", 5.77, 317.0]
["2026-08-28T15:41:25.559142+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559351+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559389+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559480+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:41:25.559482+00:00", "trade", 5.77, 145.0]
["2026-08-28T15:41:25.559525+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559531+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559538+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559544+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559559+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:25.559566+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559573+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559586+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559593+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559600+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559606+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559613+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559619+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559625+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559631+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559645+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559651+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559820+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559882+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559915+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:41:25.559916+00:00", "trade", 5.77, 90.0]
["2026-08-28T15:41:25.559916+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:25.559916+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.559929+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.559960+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560043+00:00", "trade", 5.77, 954.0]
["2026-08-28T15:41:25.560089+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560096+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560111+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560132+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560139+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560163+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560238+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560254+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.560978+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:41:25.561207+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.564229+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.564575+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.564582+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.575273+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.596324+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.868037+00:00", "trade", 5.77, 83.0]
["2026-08-28T15:41:25.868516+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.868524+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.868544+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.869597+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:25.870042+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.870519+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:25.872418+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:26.061095+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:41:26.061319+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:41:26.061702+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:41:26.062005+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:41:26.062038+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:41:26.521226+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:41:27.065148+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:41:27.065900+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.089007+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.091872+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.092367+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.092387+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.092435+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.092929+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.093169+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.093369+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.127663+00:00", "trade", 5.765, 487.0]
["2026-08-28T15:41:27.127743+00:00", "trade", 5.765, 13.0]
["2026-08-28T15:41:27.127847+00:00", "trade", 5.765, 7.0]
["2026-08-28T15:41:27.128344+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.234619+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.335399+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.369396+00:00", "trade", 5.7699, 362.0]
["2026-08-28T15:41:27.370101+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.521923+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:41:27.588255+00:00", "trade", 5.765, 9000.0]
["2026-08-28T15:41:27.589691+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.598144+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.633056+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.633075+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:27.633718+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.636024+00:00", "trade", 5.765, 581.0]
["2026-08-28T15:41:27.670738+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.671219+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:27.988843+00:00", "trade", 5.77, 929.0]
["2026-08-28T15:41:28.173522+00:00", "trade", 5.765, 260.0]
["2026-08-28T15:41:28.174214+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.174680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.319949+00:00", "trade", 5.765, 5000.0]
["2026-08-28T15:41:28.416512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.418895+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.420417+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.499712+00:00", "trade", 5.765, 9700.0]
["2026-08-28T15:41:28.500410+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.540704+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.580923+00:00", "trade", 5.69, 200.0]
["2026-08-28T15:41:28.666292+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.688702+00:00", "trade", 5.765, 8650.0]
["2026-08-28T15:41:28.831455+00:00", "trade", 5.7693, 5000.0]
["2026-08-28T15:41:28.832387+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.832704+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:28.832892+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.301163+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.407198+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.408143+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.408497+00:00", "trade", 5.7691, 5000.0]
["2026-08-28T15:41:29.511748+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.512079+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.512252+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.521726+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:29.571042+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:30.006170+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:30.173361+00:00", "trade", 5.765, 5000.0]
["2026-08-28T15:41:30.174048+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.077382+00:00", "trade", 5.7699, 7600.0]
["2026-08-28T15:41:31.254269+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254271+00:00", "trade", 5.77, 206.0]
["2026-08-28T15:41:31.254272+00:00", "trade", 5.77, 1069.0]
["2026-08-28T15:41:31.254277+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254277+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254279+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254283+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254285+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:41:31.254291+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254319+00:00", "trade", 5.77, 80.0]
["2026-08-28T15:41:31.254319+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254319+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254335+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254358+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254365+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254371+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254371+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254379+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254384+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254386+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254392+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254399+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254405+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254411+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254418+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254425+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254432+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254438+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254445+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254452+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254459+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254466+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254472+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254480+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254574+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254584+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254592+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254639+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254658+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254665+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254667+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254672+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:31.254679+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:41:31.254679+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:41:31.254679+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254685+00:00", "trade", 5.77, 690.0]
["2026-08-28T15:41:31.254686+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254694+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254697+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254701+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254707+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254712+00:00", "trade", 5.77, 4.0]
["2026-08-28T15:41:31.254714+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254721+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254728+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254736+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254740+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254742+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254742+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:41:31.254742+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254744+00:00", "trade", 5.77, 22.0]
["2026-08-28T15:41:31.254746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.254747+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254749+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.254750+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254750+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254751+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:41:31.254754+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:41:31.254756+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.254763+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.254768+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.254769+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.254774+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254789+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254796+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254803+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254867+00:00", "trade", 5.77, 328.0]
["2026-08-28T15:41:31.254868+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254878+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254881+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254897+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254913+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254914+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254936+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.254956+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:41:31.255159+00:00", "trade", 5.77, 295.0]
["2026-08-28T15:41:31.255230+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255269+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255293+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255325+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255379+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255436+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255442+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.255645+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.257040+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.257679+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.257685+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.354807+00:00", "trade", 5.7724, 100.0]
["2026-08-28T15:41:31.355575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.457433+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.481726+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.482187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.556065+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:31.556879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:32.200696+00:00", "trade", 5.7702, 100.0]
["2026-08-28T15:41:32.942691+00:00", "trade", 5.77, 120.0]
["2026-08-28T15:41:33.094690+00:00", "trade", 5.7723, 100.0]
["2026-08-28T15:41:34.207156+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.207777+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.209572+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.216071+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.219084+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.219346+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.220124+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.222971+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.223784+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.491348+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.491393+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.707102+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:41:34.737635+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.738008+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.833501+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:34.905203+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:35.240653+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:35.430443+00:00", "trade", 5.7752, 1.0]
["2026-08-28T15:41:35.762555+00:00", "trade", 5.7777, 1.0]
["2026-08-28T15:41:35.860470+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:36.067341+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:36.787531+00:00", "trade", 5.775, 8600.0]
["2026-08-28T15:41:36.788543+00:00", "trade", 5.775, 1100.0]
["2026-08-28T15:41:36.789228+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:36.789234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:36.789370+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:36.789387+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:36.798845+00:00", "trade", 5.77, 362.0]
["2026-08-28T15:41:36.858519+00:00", "trade", 5.775, 9000.0]
["2026-08-28T15:41:36.913408+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:37.829424+00:00", "trade", 5.775, 581.0]
["2026-08-28T15:41:37.830228+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:38.066462+00:00", "trade", 5.7724, 50.0]
["2026-08-28T15:41:39.571129+00:00", "trade", 5.7701, 50.0]
["2026-08-28T15:41:39.839401+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:40.573449+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:40.573450+00:00", "trade", 5.775, 96.0]
["2026-08-28T15:41:40.624733+00:00", "trade", 5.775, 487.0]
["2026-08-28T15:41:40.624734+00:00", "trade", 5.775, 213.0]
["2026-08-28T15:41:42.023530+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:41:44.575897+00:00", "trade", 5.7739, 1.0]
["2026-08-28T15:41:44.576111+00:00", "trade", 5.7739, 1.0]
["2026-08-28T15:41:44.726919+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:44.727346+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:45.028256+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:45.102390+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:45.104617+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:45.345840+00:00", "trade", 5.775, 9000.0]
["2026-08-28T15:41:45.346535+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:46.743540+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:46.896795+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:41:46.897169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.072344+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.072769+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.074021+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.268874+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.269245+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.304780+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:41:47.422469+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.422870+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.486884+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.519039+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.846651+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.847007+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.947660+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:47.985311+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:41:48.486017+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:48.608514+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:48.698456+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:41:49.228547+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:41:49.302317+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.302899+00:00", "trade", 5.78, 63.0]
["2026-08-28T15:41:49.302963+00:00", "trade", 5.78, 401.0]
["2026-08-28T15:41:49.303275+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.303283+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.303599+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.303651+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.303779+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.344244+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.485837+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:41:49.486202+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:41:49.486632+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.487081+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:49.487536+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:50.004784+00:00", "trade", 5.7781, 100.0]
["2026-08-28T15:41:50.911110+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052175+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:51.052175+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052177+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:41:51.052181+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052617+00:00", "trade", 5.78, 1700.0]
["2026-08-28T15:41:51.052618+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:41:51.052621+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:51.052622+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:41:51.052625+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:51.052625+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:41:51.052629+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:41:51.052634+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052635+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:51.052643+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:41:51.052721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052730+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:41:51.052734+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052741+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052756+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052763+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052971+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:41:51.052979+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.052986+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.052992+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.052999+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053007+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053014+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053022+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053028+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053035+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053041+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053048+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053049+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:41:51.053049+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:41:51.053051+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:51.053052+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053054+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053061+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053069+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053075+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053082+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053088+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053094+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053110+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053292+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053334+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053340+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053347+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053477+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053576+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:41:51.053586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053840+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:41:51.053841+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:41:51.053910+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.053933+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.056540+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.059367+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.059378+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.077779+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:41:51.126868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.253758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:51.414912+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:41:51.416467+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:41:51.507513+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:51.798060+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:52.328165+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:52.328880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:52.328911+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:52.522933+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:52.556506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:53.166636+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:53.696182+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:41:54.434155+00:00", "trade", 5.7825, 200.0]
["2026-08-28T15:41:54.499963+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:54.500417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:54.648210+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:54.648674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:55.458814+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:55.459277+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:55.777554+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:56.019271+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:56.326665+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:41:57.324234+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:58.447407+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:58.447466+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:58.447856+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:58.831364+00:00", "trade", 5.7821, 100.0]
["2026-08-28T15:41:59.690744+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:59.691200+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:59.792074+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:59.803153+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:41:59.864082+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:00.129009+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:00.292978+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:01.205354+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:42:01.378386+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:01.378526+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:01.379274+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:01.980007+00:00", "trade", 5.782, 100.0]
["2026-08-28T15:42:02.061611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.594716+00:00", "trade", 5.785, 600.0]
["2026-08-28T15:42:02.749505+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.791880+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:42:02.792230+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.792330+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.792788+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.825474+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.826431+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:42:02.981520+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.986194+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:42:02.986258+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.989106+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.996501+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:02.997054+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:03.005245+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:03.138767+00:00", "trade", 5.78, 66.0]
["2026-08-28T15:42:03.198396+00:00", "trade", 5.7835, 66.0]
["2026-08-28T15:42:03.303378+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:03.370127+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:03.449408+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:42:04.257194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:04.392536+00:00", "trade", 5.782, 100.0]
["2026-08-28T15:42:04.592435+00:00", "trade", 5.7823, 1.0]
["2026-08-28T15:42:05.424027+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:42:05.425011+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:05.425641+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:07.221326+00:00", "trade", 5.782, 100.0]
["2026-08-28T15:42:07.283650+00:00", "trade", 5.785, 80.0]
["2026-08-28T15:42:09.827283+00:00", "trade", 5.782, 100.0]
["2026-08-28T15:42:09.828304+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:11.591482+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:11.679487+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:11.680181+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:42:11.716206+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:11.731684+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:42:12.074917+00:00", "trade", 5.782, 32.0]
["2026-08-28T15:42:12.434834+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:12.489496+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:42:12.752105+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:13.174533+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:13.988603+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:14.102953+00:00", "trade", 5.7834, 99.0]
["2026-08-28T15:42:19.026611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:19.026675+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:20.817743+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:20.817853+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:20.818828+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:21.445183+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:21.446349+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:21.472278+00:00", "trade", 5.785, 52.0]
["2026-08-28T15:42:21.652816+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:21.694284+00:00", "trade", 5.785, 7000.0]
["2026-08-28T15:42:21.765877+00:00", "trade", 5.7831, 99.0]
["2026-08-28T15:42:21.805551+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:21.875098+00:00", "trade", 5.7802, 99.0]
["2026-08-28T15:42:22.136601+00:00", "trade", 5.7838, 13.0]
["2026-08-28T15:42:23.813628+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:23.820401+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:23.979842+00:00", "trade", 5.7725, 400.0]
["2026-08-28T15:42:24.428351+00:00", "trade", 5.7819, 100.0]
["2026-08-28T15:42:24.539476+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:42:24.539487+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:42:24.539492+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:42:24.539499+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:42:24.539509+00:00", "trade", 5.78, 180.0]
["2026-08-28T15:42:24.539512+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:24.680355+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:25.394562+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:42:25.703623+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:25.781819+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:26.024447+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:26.731095+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:26.800827+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:42:26.908921+00:00", "trade", 5.7818, 100.0]
["2026-08-28T15:42:27.092410+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:27.620269+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:27.634591+00:00", "trade", 5.7817, 100.0]
["2026-08-28T15:42:28.497433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:28.858698+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:29.724570+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:29.725312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:29.725596+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:29.754812+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:29.777198+00:00", "trade", 5.783, 99.0]
["2026-08-28T15:42:29.793313+00:00", "trade", 5.7802, 99.0]
["2026-08-28T15:42:30.211500+00:00", "trade", 5.785, 260.0]
["2026-08-28T15:42:32.066306+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:32.112198+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:42:32.112662+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:33.239560+00:00", "trade", 5.7722, 1.0]
["2026-08-28T15:42:34.647381+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.014034+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:35.078067+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:35.078992+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.079049+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.079450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.079499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.079674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.079902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.080338+00:00", "trade", 5.7802, 99.0]
["2026-08-28T15:42:35.165569+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:35.193301+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196733+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196744+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:42:36.196746+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196753+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196760+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196766+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196776+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196828+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196829+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:42:36.196830+00:00", "trade", 5.78, 14.0]
["2026-08-28T15:42:36.196846+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196854+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196860+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196867+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196874+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196881+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196887+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196894+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196901+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.196907+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.200890+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.234225+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.234254+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.248930+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:42:36.327593+00:00", "trade", 5.78, 49.0]
["2026-08-28T15:42:36.327823+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:42:36.327982+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.328433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.421209+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:36.421280+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.421674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.451511+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.552680+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:36.720708+00:00", "trade", 5.785, 9000.0]
["2026-08-28T15:42:36.721399+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:37.006587+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:37.123370+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:37.125052+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:37.125758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:37.175981+00:00", "trade", 5.782, 99.0]
["2026-08-28T15:42:37.176665+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:37.280863+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:37.384452+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:37.437202+00:00", "trade", 5.782, 99.0]
["2026-08-28T15:42:37.899896+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:37.978511+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:37.978511+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:38.036123+00:00", "trade", 5.7826, 1.0]
["2026-08-28T15:42:38.671785+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:38.716911+00:00", "trade", 5.782, 99.0]
["2026-08-28T15:42:38.895505+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:38.897584+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:39.638729+00:00", "trade", 5.7862, 200.0]
["2026-08-28T15:42:39.795587+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:42:40.190064+00:00", "trade", 5.786, 431.0]
["2026-08-28T15:42:40.191371+00:00", "trade", 5.7862, 1.0]
["2026-08-28T15:42:40.191736+00:00", "trade", 5.786, 1.0]
["2026-08-28T15:42:42.715936+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:42:42.715966+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:42:43.444559+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:43.474528+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:43.513307+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:43.570480+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:43.580142+00:00", "trade", 5.782, 99.0]
["2026-08-28T15:42:43.622142+00:00", "trade", 5.782, 99.0]
["2026-08-28T15:42:44.086045+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:44.086506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:44.151132+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:44.214924+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:45.123302+00:00", "trade", 5.7803, 1.0]
["2026-08-28T15:42:45.124736+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:45.125388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:45.184700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:45.184701+00:00", "trade", 5.78, 61.0]
["2026-08-28T15:42:45.186758+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:42:45.186758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:45.232637+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:42:45.802130+00:00", "trade", 5.78, 2240.0]
["2026-08-28T15:42:45.820817+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:45.872129+00:00", "trade", 5.7819, 99.0]
["2026-08-28T15:42:46.618372+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:46.618826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:46.620034+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:46.624995+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:46.625658+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:47.087352+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:47.088034+00:00", "trade", 5.79, 19.0]
["2026-08-28T15:42:47.140374+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:42:47.358995+00:00", "trade", 5.785, 1300.0]
["2026-08-28T15:42:47.808875+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:47.809388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.740699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.741613+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.745157+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.840997+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.841272+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.841342+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:49.841597+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:50.258961+00:00", "trade", 5.7862, 500.0]
["2026-08-28T15:42:50.489532+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:50.494930+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:50.782456+00:00", "trade", 5.7778, 200.0]
["2026-08-28T15:42:51.332655+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:53.692275+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:53.753745+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:53.959549+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:53.959660+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:54.126491+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:42:54.127402+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:42:54.127411+00:00", "trade", 5.78, 579.0]
["2026-08-28T15:42:54.127781+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:54.128800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:54.185185+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:54.249110+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:54.249215+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.715375+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.715557+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.715558+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.754956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.755147+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.817797+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:55.818152+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.065214+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.065609+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.280938+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.281134+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.281407+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.282553+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.504883+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.508724+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:56.646904+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:57.078868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:57.288604+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:57.414174+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:42:57.414174+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:42:59.092345+00:00", "trade", 5.785, 7244.0]
["2026-08-28T15:43:00.093120+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:43:00.411244+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:43:01.031081+00:00", "trade", 5.78, 591.0]
["2026-08-28T15:43:01.031081+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031083+00:00", "trade", 5.78, 192.0]
["2026-08-28T15:43:01.031084+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:43:01.031101+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:43:01.031102+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:43:01.031150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031156+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031162+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031168+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031176+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031183+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031189+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031196+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031202+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031208+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031392+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:43:01.031405+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031414+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031421+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031428+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031434+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031440+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031446+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031453+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031459+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031467+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031473+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031479+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031486+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031492+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:43:01.031493+00:00", "trade", 5.78, 524.0]
["2026-08-28T15:43:01.031495+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:43:01.031495+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:43:01.031496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.031498+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.031505+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.031511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.031518+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.031524+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.031530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.032351+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.032680+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.033178+00:00", "trade", 5.7801, 591.0]
["2026-08-28T15:43:01.033541+00:00", "trade", 5.7801, 192.0]
["2026-08-28T15:43:01.033901+00:00", "trade", 5.7801, 10.0]
["2026-08-28T15:43:01.033929+00:00", "trade", 5.7801, 20.0]
["2026-08-28T15:43:01.034139+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.034261+00:00", "trade", 5.7801, 2.0]
["2026-08-28T15:43:01.034622+00:00", "trade", 5.7801, 524.0]
["2026-08-28T15:43:01.034651+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:43:01.034751+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.034987+00:00", "trade", 5.7801, 10.0]
["2026-08-28T15:43:01.035014+00:00", "trade", 5.7801, 7551.0]
["2026-08-28T15:43:01.038899+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:43:01.063926+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:43:01.064335+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.081322+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:43:01.216977+00:00", "trade", 5.775, 2100.0]
["2026-08-28T15:43:01.217895+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:01.218515+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:05.474222+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:43:05.478171+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:05.887015+00:00", "trade", 5.7777, 1.0]
["2026-08-28T15:43:05.970480+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:07.460130+00:00", "trade", 5.7799, 9000.0]
["2026-08-28T15:43:07.460647+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:09.070163+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:43:10.502041+00:00", "trade", 5.7799, 9000.0]
["2026-08-28T15:43:11.413367+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:11.414301+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:20.280758+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:20.300871+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:43:20.907653+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:20.907960+00:00", "trade", 5.775, 490.0]
["2026-08-28T15:43:20.923523+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:23.672585+00:00", "trade", 5.778, 59.0]
["2026-08-28T15:43:25.680770+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:43:30.177579+00:00", "trade", 5.7785, 1.0]
["2026-08-28T15:43:30.220603+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:43:31.518410+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:32.646630+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:43:32.916930+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:33.112987+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:33.151471+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:43:33.203303+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:43:33.910400+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:43:34.017075+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:43:34.276384+00:00", "trade", 5.7779, 18.0]
["2026-08-28T15:43:36.191803+00:00", "trade", 5.78, 24.0]
["2026-08-28T15:43:36.234228+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:36.234862+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:36.235445+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:43:36.325788+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:43:36.326468+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:43:36.327185+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:36.388791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:36.392658+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:43:36.648401+00:00", "trade", 5.775, 40.0]
["2026-08-28T15:43:37.615985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:39.527602+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:39.528082+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:39.999654+00:00", "trade", 5.78, 24.0]
["2026-08-28T15:43:43.208257+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:43.208277+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:43.228650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:43.228733+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:44.021530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:44.022034+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:44.093568+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:44.401426+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:47.307649+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:47.325496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:47.325584+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:47.860946+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:47.861394+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:47.866462+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:48.718992+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:48.719198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:48.968221+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.233524+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.235203+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.411558+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.533803+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.534272+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.534334+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.753384+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:49.753599+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:49.753788+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:49.754053+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.754141+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.754283+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.754460+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:43:49.754706+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:49.754734+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:49.755044+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:43:49.768074+00:00", "trade", 5.775, 90.0]
["2026-08-28T15:43:49.789791+00:00", "trade", 5.7725, 100.0]
["2026-08-28T15:43:52.433057+00:00", "trade", 5.7765, 100.0]
["2026-08-28T15:43:53.830810+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:53.831490+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:43:53.832209+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:53.832845+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:43:55.318030+00:00", "trade", 5.7725, 50.0]
["2026-08-28T15:43:55.967439+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:43:56.980221+00:00", "trade", 5.775, 121.0]
["2026-08-28T15:43:57.000666+00:00", "trade", 5.7798, 100.0]
["2026-08-28T15:43:57.657039+00:00", "trade", 5.7723, 2.0]
["2026-08-28T15:43:58.452928+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:43:59.997173+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:44:00.756691+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:44:01.215367+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:44:01.411980+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:44:01.975576+00:00", "trade", 5.7774, 6.0]
["2026-08-28T15:44:02.231427+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:44:02.470706+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:44:02.813814+00:00", "trade", 5.78, 18.0]
["2026-08-28T15:44:05.643544+00:00", "trade", 5.7753, 200.0]
["2026-08-28T15:44:06.608204+00:00", "trade", 5.7701, 9000.0]
["2026-08-28T15:44:06.624163+00:00", "trade", 5.7807, 200.0]
["2026-08-28T15:44:07.253976+00:00", "trade", 5.775, 487.0]
["2026-08-28T15:44:07.253977+00:00", "trade", 5.775, 713.0]
["2026-08-28T15:44:07.460569+00:00", "trade", 5.77, 700.0]
["2026-08-28T15:44:07.700387+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:44:09.419325+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:44:09.557551+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:44:11.266734+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:44:11.595460+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:44:12.708362+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:12.921135+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:44:12.973101+00:00", "trade", 5.7734, 99.0]
["2026-08-28T15:44:14.811996+00:00", "trade", 5.7799, 64.0]
["2026-08-28T15:44:14.995455+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:44:17.355019+00:00", "trade", 5.7724, 50.0]
["2026-08-28T15:44:17.806053+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:17.817059+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:17.817060+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:44:17.817062+00:00", "trade", 5.77, 480.0]
["2026-08-28T15:44:17.817834+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:17.817843+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:17.818036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:17.818080+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:17.818291+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:17.818849+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:17.880304+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:44:17.927491+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:44:17.928761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:18.961801+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:18.988740+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:20.417667+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:21.245296+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:44:21.349223+00:00", "trade", 5.7734, 99.0]
["2026-08-28T15:44:28.356557+00:00", "trade", 5.775, 9000.0]
["2026-08-28T15:44:28.357028+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:28.357244+00:00", "trade", 5.775, 22.0]
["2026-08-28T15:44:28.474616+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:44:28.530279+00:00", "trade", 5.7734, 99.0]
["2026-08-28T15:44:29.125407+00:00", "trade", 5.7783, 1.0]
["2026-08-28T15:44:29.229883+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:44:29.334416+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:44:32.639844+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:44:32.998840+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:44:35.559632+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:36.391470+00:00", "trade", 5.7719, 200.0]
["2026-08-28T15:44:36.433496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:37.222015+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:44:37.279447+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:44:37.335909+00:00", "trade", 5.7734, 99.0]
["2026-08-28T15:44:39.286091+00:00", "trade", 5.7799, 100.0]
["2026-08-28T15:44:40.305178+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:44:40.307776+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:44:40.356023+00:00", "trade", 5.78, 600.0]
["2026-08-28T15:44:40.390939+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:44:40.421200+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:44:40.465894+00:00", "trade", 5.7735, 66.0]
["2026-08-28T15:44:40.919782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:41.022328+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:44:41.287913+00:00", "trade", 5.7762, 40.0]
["2026-08-28T15:44:41.373813+00:00", "trade", 5.7718, 100.0]
["2026-08-28T15:44:42.039321+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:44:42.039774+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:44.508516+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:44.698912+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:44.698949+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:44:44.698949+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:44.699285+00:00", "trade", 5.77, 90.0]
["2026-08-28T15:44:44.699288+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:44.699303+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:44:44.700326+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.882034+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.882323+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.882424+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913785+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913798+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913812+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913816+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.913818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913825+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913837+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913844+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.913851+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914352+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914505+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914533+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914540+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914550+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:44:45.914552+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:44:45.914552+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.914553+00:00", "trade", 5.77, 42.0]
["2026-08-28T15:44:45.914571+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914583+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914592+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914608+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914614+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914620+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914730+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.914937+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915629+00:00", "trade", 5.77, 58.0]
["2026-08-28T15:44:45.915630+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:44:45.915651+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915657+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915663+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915671+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915678+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915684+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915690+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915697+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915711+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915718+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.915724+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915731+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915738+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915744+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915751+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915757+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915763+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915770+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915777+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915783+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915796+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915802+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915816+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915823+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.915829+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916121+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916195+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916198+00:00", "trade", 5.77, 44.0]
["2026-08-28T15:44:45.916222+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:44:45.916222+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916223+00:00", "trade", 5.77, 933.0]
["2026-08-28T15:44:45.916225+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916226+00:00", "trade", 5.77, 1400.0]
["2026-08-28T15:44:45.916230+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916233+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916233+00:00", "trade", 5.77, 177.0]
["2026-08-28T15:44:45.916233+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:44:45.916234+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916238+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916239+00:00", "trade", 5.77, 26.0]
["2026-08-28T15:44:45.916241+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916241+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916245+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916250+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916264+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916264+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916290+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916292+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916292+00:00", "trade", 5.77, 14.0]
["2026-08-28T15:44:45.916294+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:44:45.916294+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.916307+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916314+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916320+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916326+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916333+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916336+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:44:45.916337+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916339+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916344+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916345+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916351+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916352+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916359+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916359+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916367+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916367+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916374+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916376+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916389+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916389+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916395+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916402+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916408+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916416+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916423+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916424+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916431+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916437+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916450+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916453+00:00", "trade", 5.77, 260.0]
["2026-08-28T15:44:45.916459+00:00", "trade", 5.77, 103.0]
["2026-08-28T15:44:45.916484+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916493+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916501+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916508+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916514+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916517+00:00", "trade", 5.77, 76.0]
["2026-08-28T15:44:45.916521+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916522+00:00", "trade", 5.77, 284.0]
["2026-08-28T15:44:45.916526+00:00", "trade", 5.77, 109.0]
["2026-08-28T15:44:45.916527+00:00", "trade", 5.77, 260.0]
["2026-08-28T15:44:45.916527+00:00", "trade", 5.77, 105.0]
["2026-08-28T15:44:45.916527+00:00", "trade", 5.77, 213.0]
["2026-08-28T15:44:45.916527+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916527+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916531+00:00", "trade", 5.77, 431.0]
["2026-08-28T15:44:45.916535+00:00", "trade", 5.77, 316.0]
["2026-08-28T15:44:45.916535+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916536+00:00", "trade", 5.77, 426.0]
["2026-08-28T15:44:45.916568+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916591+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916603+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916603+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916603+00:00", "trade", 5.77, 264.0]
["2026-08-28T15:44:45.916617+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916692+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916740+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916758+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916773+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916780+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916788+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916801+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916803+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916803+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916805+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:45.916805+00:00", "trade", 5.77, 23.0]
["2026-08-28T15:44:45.916807+00:00", "trade", 5.77, 93.0]
["2026-08-28T15:44:45.916809+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916810+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:44:45.916816+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916823+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:44:45.916846+00:00", "trade", 5.77, 153.0]
["2026-08-28T15:44:45.916846+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916893+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916894+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:44:45.916894+00:00", "trade", 5.77, 700.0]
["2026-08-28T15:44:45.916895+00:00", "trade", 5.77, 700.0]
["2026-08-28T15:44:45.916899+00:00", "trade", 5.77, 16.0]
["2026-08-28T15:44:45.916901+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916902+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.916903+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:44:45.916903+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:44:45.916906+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916907+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.916911+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.916944+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.916957+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.917037+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.917130+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:45.917345+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.917378+00:00", "trade", 5.77, 43.0]
["2026-08-28T15:44:45.918189+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.918244+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.920502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.920524+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.921289+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.921388+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.922400+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.923481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.926698+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:45.936922+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.016295+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.117140+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.117321+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.274584+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.317837+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:44:46.317877+00:00", "trade", 5.775, 90.0]
["2026-08-28T15:44:46.318107+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.318344+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:44:46.318363+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:44:46.319138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:46.329561+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:44:47.558383+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:47.562916+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:48.828845+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:51.562990+00:00", "trade", 5.775, 7000.0]
["2026-08-28T15:44:52.921680+00:00", "trade", 5.775, 1200.0]
["2026-08-28T15:44:53.876524+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:54.600402+00:00", "trade", 5.7723, 100.0]
["2026-08-28T15:44:54.673282+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:55.159815+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:44:55.610065+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:44:55.618073+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:44:55.919602+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:55.924059+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:56.755808+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:44:56.757873+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:44:57.970481+00:00", "trade", 5.7722, 100.0]
["2026-08-28T15:44:59.292301+00:00", "trade", 5.7777, 17.0]
["2026-08-28T15:44:59.700004+00:00", "trade", 5.7839, 400.0]
["2026-08-28T15:44:59.744015+00:00", "trade", 5.7701, 3464.0]
["2026-08-28T15:44:59.751739+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:44:59.755100+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:45:00.342448+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:00.660652+00:00", "trade", 5.775, 11.0]
["2026-08-28T15:45:01.821863+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:45:02.574366+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:02.887520+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:45:02.891698+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:45:04.071257+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:04.468179+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:08.005481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:08.074496+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:08.130519+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:45:08.813657+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:08.839859+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:08.897858+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:45:08.919939+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:45:09.769120+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:09.845789+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:09.922835+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:45:10.029830+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:10.777972+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:11.395624+00:00", "trade", 5.775, 8.0]
["2026-08-28T15:45:11.450933+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:11.556984+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:45:11.916796+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:11.921513+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:12.261663+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:12.339828+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:45:12.921224+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:12.925412+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:13.055401+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:13.168283+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:45:13.911557+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:14.063454+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:45:14.136354+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:15.014144+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:15.061945+00:00", "trade", 5.7701, 99.0]
["2026-08-28T15:45:16.456398+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:16.485786+00:00", "trade", 5.77, 487.0]
["2026-08-28T15:45:16.486266+00:00", "trade", 5.77, 102.0]
["2026-08-28T15:45:16.486647+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:45:16.490288+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:45:16.592586+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:16.650341+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:45:16.663798+00:00", "trade", 5.775, 250.0]
["2026-08-28T15:45:16.674810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:16.675795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:16.676327+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:16.936912+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:45:16.936937+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:45:17.187607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:17.548050+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:17.901682+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:45:17.962954+00:00", "trade", 5.7735, 99.0]
["2026-08-28T15:45:19.143460+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:45:19.970017+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:45:20.098803+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:45:20.120761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:21.269762+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:45:22.379346+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:45:24.513857+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:45:24.638309+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:45:24.642567+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:25.683248+00:00", "trade", 5.7728, 1.0]
["2026-08-28T15:45:25.969216+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:26.534012+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:26.534445+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:45:28.083512+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:28.362394+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:28.408349+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:28.408417+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:28.442391+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:29.947872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:31.162009+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:31.703508+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:31.921655+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:32.025482+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:32.070316+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:32.333137+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:32.333594+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:33.234219+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:45:33.235019+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:45:34.463202+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:34.675077+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:35.138029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:35.302969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:35.536253+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:35.540832+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:35.541481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:36.142959+00:00", "trade", 5.7702, 46.0]
["2026-08-28T15:45:39.655781+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:40.783571+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:40.952714+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:45:40.952744+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:45:40.952847+00:00", "trade", 5.775, 231.0]
["2026-08-28T15:45:41.061607+00:00", "trade", 5.7797, 500.0]
["2026-08-28T15:45:43.487931+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:45:44.050859+00:00", "trade", 5.7756, 100.0]
["2026-08-28T15:45:45.148167+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:45.964007+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:45.967443+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:46.005392+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:46.007302+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:46.007388+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:46.007522+00:00", "trade", 5.77, 89.0]
["2026-08-28T15:45:46.007789+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:46.008110+00:00", "trade", 5.77, 67.0]
["2026-08-28T15:45:46.008683+00:00", "trade", 5.77, 22.0]
["2026-08-28T15:45:46.008781+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:45:46.011605+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:50.667675+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:50.810751+00:00", "trade", 5.7774, 36.0]
["2026-08-28T15:45:51.380107+00:00", "trade", 5.7834, 200.0]
["2026-08-28T15:45:52.276065+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:52.490843+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:45:54.495807+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:45:54.545829+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:55.531846+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:57.292091+00:00", "trade", 5.7834, 500.0]
["2026-08-28T15:45:57.354340+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:57.355516+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:57.363427+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:57.802529+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:58.236819+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:45:59.166491+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:46:00.210759+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:46:00.210759+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210761+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:46:00.210763+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.210765+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.210767+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:46:00.210768+00:00", "trade", 5.78, 2000.0]
["2026-08-28T15:46:00.210771+00:00", "trade", 5.78, 77.0]
["2026-08-28T15:46:00.210771+00:00", "trade", 5.78, 3500.0]
["2026-08-28T15:46:00.210774+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.210774+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210775+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:46:00.210779+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.210779+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:46:00.210780+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.210780+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210786+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210800+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210842+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210849+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210856+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210862+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210869+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210875+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210882+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210890+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210896+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210903+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210911+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210919+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210925+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210945+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.210958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211047+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211051+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:46:00.211059+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211066+00:00", "trade", 5.78, 62.0]
["2026-08-28T15:46:00.211178+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211193+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211206+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211213+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211217+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211233+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211239+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211246+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211253+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211259+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211323+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211327+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211347+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211355+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211362+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211396+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211397+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211400+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211401+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211403+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:46:00.211408+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211408+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:46:00.211408+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:46:00.211411+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211412+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211415+00:00", "trade", 5.78, 42.0]
["2026-08-28T15:46:00.211417+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211417+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211418+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211421+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211424+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211424+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211451+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211469+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211477+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211491+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:46:00.211491+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211493+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211493+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.211514+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211548+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.211865+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212320+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.212321+00:00", "trade", 5.78, 38.0]
["2026-08-28T15:46:00.212762+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:46:00.212763+00:00", "trade", 5.78, 900.0]
["2026-08-28T15:46:00.212765+00:00", "trade", 5.78, 392.0]
["2026-08-28T15:46:00.212769+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212822+00:00", "trade", 5.78, 408.0]
["2026-08-28T15:46:00.212823+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.212825+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.212853+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212859+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212866+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212878+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212892+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212899+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212906+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212913+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212920+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212926+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:46:00.212933+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212940+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212946+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212952+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212959+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212966+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212973+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212981+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.212994+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213001+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213007+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213014+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213020+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213067+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213074+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213082+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213087+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.213089+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213096+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213103+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213104+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:46:00.213105+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:46:00.213111+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.213115+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:46:00.213116+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213120+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.213123+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213147+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.213193+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213275+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213282+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213289+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213382+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:46:00.213382+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:46:00.213403+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:00.213403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.213517+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.213646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.213665+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.213703+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.213838+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.214422+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.214557+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.214752+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.215306+00:00", "trade", 5.785, 437.0]
["2026-08-28T15:46:00.216212+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.217094+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.218977+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.219043+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:46:00.223085+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.223096+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.233297+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.246157+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.246188+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:00.534543+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:01.036272+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:01.042547+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:46:01.149454+00:00", "trade", 5.7826, 50.0]
["2026-08-28T15:46:01.731081+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:01.856169+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.377581+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.570429+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.606598+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.619358+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.923150+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:46:02.923557+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.975795+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:46:02.981712+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:02.987508+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:46:02.987898+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.320343+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.320833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.362400+00:00", "trade", 5.78, 33.0]
["2026-08-28T15:46:03.363232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.460494+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.582950+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.583365+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:03.729369+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:46:04.630570+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:04.630980+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:04.631172+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:04.631242+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:04.684123+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:04.846558+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:05.089188+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:05.250266+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:05.250694+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:05.796706+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:06.075342+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:06.075440+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:07.346974+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:07.348905+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:08.076933+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:08.077059+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:08.124264+00:00", "trade", 5.7823, 100.0]
["2026-08-28T15:46:08.533629+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:08.534118+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:08.870480+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:46:08.871245+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:09.126412+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:09.851423+00:00", "trade", 5.7823, 100.0]
["2026-08-28T15:46:09.902602+00:00", "trade", 5.774, 67.0]
["2026-08-28T15:46:10.592301+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:10.652603+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:46:10.702360+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:10.771915+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:46:10.772623+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:10.811924+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:10.891635+00:00", "trade", 5.785, 1000.0]
["2026-08-28T15:46:11.619862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:11.620343+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:11.688568+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:11.689027+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:12.023394+00:00", "trade", 5.7822, 100.0]
["2026-08-28T15:46:12.294329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:12.295068+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:12.513641+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:46:12.728760+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:12.728826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:12.809167+00:00", "trade", 5.7821, 100.0]
["2026-08-28T15:46:13.323043+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:13.906160+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:14.193500+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:14.769152+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:14.872628+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:15.106064+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:15.106879+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:15.109299+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:15.155829+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:16.281487+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:16.282023+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:16.282183+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:16.490043+00:00", "trade", 5.785, 7800.0]
["2026-08-28T15:46:16.491257+00:00", "trade", 5.785, 1900.0]
["2026-08-28T15:46:17.148312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:17.958485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:17.958946+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:17.983826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:18.241068+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:18.545888+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:18.908258+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:19.491938+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:46:20.026811+00:00", "trade", 5.7876, 100.0]
["2026-08-28T15:46:20.334411+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:20.334959+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:20.928396+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:46:22.059707+00:00", "trade", 5.7876, 100.0]
["2026-08-28T15:46:22.874942+00:00", "trade", 5.7876, 100.0]
["2026-08-28T15:46:23.523618+00:00", "trade", 5.7765, 1.0]
["2026-08-28T15:46:23.875597+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:46:24.959414+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:46:25.914034+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:25.974384+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:27.235392+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:27.738109+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:27.758548+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:28.161753+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:28.456308+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:28.507097+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:46:28.507803+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:28.533902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:28.560600+00:00", "trade", 5.7834, 99.0]
["2026-08-28T15:46:28.694086+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:46:28.700361+00:00", "trade", 5.785, 259.0]
["2026-08-28T15:46:29.082632+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:29.519584+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:46:29.570879+00:00", "trade", 5.7834, 99.0]
["2026-08-28T15:46:31.189589+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:31.822475+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:46:31.872007+00:00", "trade", 5.7834, 99.0]
["2026-08-28T15:46:32.363891+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:32.751812+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:33.149604+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:35.933591+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:36.162582+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:36.675550+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:36.996101+00:00", "trade", 5.785, 2000.0]
["2026-08-28T15:46:36.996804+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:38.017193+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:38.047259+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:38.795934+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:46:38.851843+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:46:38.852544+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:38.852994+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:38.904427+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:38.905090+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:39.026069+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:39.585467+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:46:39.991228+00:00", "trade", 5.782, 3000.0]
["2026-08-28T15:46:41.620733+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.620736+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:41.620736+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:46:41.620740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.620761+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.620769+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.621039+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.621461+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.621673+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.621987+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:41.634548+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:43.429956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:44.232271+00:00", "trade", 5.7899, 1.0]
["2026-08-28T15:46:44.944702+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:46:45.492666+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:46.374079+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:46.452556+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:46.567065+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:46:48.635926+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:46:48.635930+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:46:48.635969+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:46:48.704157+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:48.973723+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:46:48.973971+00:00", "trade", 5.785, 31.0]
["2026-08-28T15:46:49.322463+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.326994+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.327047+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.327102+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.429856+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.429872+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.568705+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.777721+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.778405+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:49.999018+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:46:50.151237+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:50.680916+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:46:50.732064+00:00", "trade", 5.7834, 99.0]
["2026-08-28T15:46:50.830855+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:50.984711+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:46:51.514536+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:52.115734+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:52.328144+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:46:53.727111+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:53.733889+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:53.892098+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:54.116022+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:55.931050+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:56.312029+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:56.881593+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:59.217599+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:59.418666+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:46:59.920682+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:46:59.921338+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:46:59.936508+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:00.114123+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:00.115219+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:00.117115+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:00.360647+00:00", "trade", 5.7783, 27.0]
["2026-08-28T15:47:00.643720+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:47:00.705279+00:00", "trade", 5.7835, 99.0]
["2026-08-28T15:47:00.992859+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:47:02.112107+00:00", "trade", 5.7815, 1001.0]
["2026-08-28T15:47:02.744506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:02.994627+00:00", "trade", 5.79, 26.0]
["2026-08-28T15:47:03.020792+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:47:03.021287+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:03.021346+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:03.021637+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:03.713073+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:03.716902+00:00", "trade", 5.7845, 400.0]
["2026-08-28T15:47:03.717602+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:03.832209+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:04.014921+00:00", "trade", 5.785, 16.0]
["2026-08-28T15:47:04.615651+00:00", "trade", 5.78, 44.0]
["2026-08-28T15:47:04.615652+00:00", "trade", 5.78, 156.0]
["2026-08-28T15:47:04.615657+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:07.050261+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:07.104572+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:47:07.172989+00:00", "trade", 5.7801, 99.0]
["2026-08-28T15:47:07.271222+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:47:07.294696+00:00", "trade", 5.7801, 9000.0]
["2026-08-28T15:47:07.323338+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:47:07.828006+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:07.893875+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:47:07.947159+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:47:08.001593+00:00", "trade", 5.785, 66.0]
["2026-08-28T15:47:08.428198+00:00", "trade", 5.78, 44.0]
["2026-08-28T15:47:08.428202+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:47:08.428202+00:00", "trade", 5.78, 1404.0]
["2026-08-28T15:47:08.428203+00:00", "trade", 5.78, 800.0]
["2026-08-28T15:47:08.428205+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428205+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428212+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428255+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428265+00:00", "trade", 5.78, 619.0]
["2026-08-28T15:47:08.428305+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428306+00:00", "trade", 5.78, 317.0]
["2026-08-28T15:47:08.428306+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428317+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428333+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428341+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428350+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428352+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428358+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428364+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428371+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428377+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428384+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428391+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428406+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:47:08.428419+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428426+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428433+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428440+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428447+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428454+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428461+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428467+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428474+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428481+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428487+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428494+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428500+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428507+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428513+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428520+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428526+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428532+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428539+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428546+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428554+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428599+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:47:08.428603+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:47:08.428625+00:00", "trade", 5.78, 869.0]
["2026-08-28T15:47:08.428626+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428626+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428627+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428628+00:00", "trade", 5.78, 60.0]
["2026-08-28T15:47:08.428631+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:08.428659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428744+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428834+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428840+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428847+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428889+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428904+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.428911+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429034+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429284+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429301+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429698+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.429990+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:47:08.430348+00:00", "trade", 5.7801, 619.0]
["2026-08-28T15:47:08.431155+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.431223+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.431441+00:00", "trade", 5.7801, 200.0]
["2026-08-28T15:47:08.431768+00:00", "trade", 5.7801, 1404.0]
["2026-08-28T15:47:08.432121+00:00", "trade", 5.7801, 800.0]
["2026-08-28T15:47:08.432508+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:47:08.432534+00:00", "trade", 5.7801, 869.0]
["2026-08-28T15:47:08.432861+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:47:08.432875+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:08.432887+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:47:08.433214+00:00", "trade", 5.7801, 60.0]
["2026-08-28T15:47:08.433242+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:47:08.433568+00:00", "trade", 5.7801, 3987.0]
["2026-08-28T15:47:08.874238+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:09.434216+00:00", "trade", 5.775, 61.0]
["2026-08-28T15:47:10.049255+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:47:10.434250+00:00", "trade", 5.775, 59.0]
["2026-08-28T15:47:11.434883+00:00", "trade", 5.775, 56.0]
["2026-08-28T15:47:12.434914+00:00", "trade", 5.775, 49.0]
["2026-08-28T15:47:12.435681+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:12.436152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:12.436610+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:12.925590+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:12.926041+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:13.158262+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:14.012816+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:47:14.014082+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:14.014701+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:14.103578+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:14.103678+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:14.129415+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:47:15.130075+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:47:15.473218+00:00", "trade", 5.7799, 9000.0]
["2026-08-28T15:47:15.494130+00:00", "trade", 5.7799, 9900.0]
["2026-08-28T15:47:15.494732+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:47:15.618524+00:00", "trade", 5.775, 7600.0]
["2026-08-28T15:47:16.198306+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:18.690723+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T15:47:19.733873+00:00", "trade", 5.7803, 800.0]
["2026-08-28T15:47:20.047983+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:47:20.048381+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:20.049647+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:20.050047+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:20.199134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:20.257733+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:20.845729+00:00", "trade", 5.775, 9000.0]
["2026-08-28T15:47:20.846417+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:21.098451+00:00", "trade", 5.7798, 1.0]
["2026-08-28T15:47:21.808987+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:47:22.195097+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:47:22.217528+00:00", "trade", 5.78, 26.0]
["2026-08-28T15:47:22.534542+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:47:23.409923+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:47:23.905833+00:00", "trade", 5.775, 500.0]
["2026-08-28T15:47:23.905866+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:47:24.205135+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:47:24.207185+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:24.492973+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:24.954050+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:47:26.051616+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:47:26.648892+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:47:26.649257+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:47:30.061083+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:30.260018+00:00", "trade", 5.775, 9000.0]
["2026-08-28T15:47:31.102670+00:00", "trade", 5.78, 9.0]
["2026-08-28T15:47:32.019704+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:47:32.019716+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:32.020152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:33.159666+00:00", "trade", 5.7778, 100.0]
["2026-08-28T15:47:34.030869+00:00", "trade", 5.7797, 100.0]
["2026-08-28T15:47:34.575124+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:34.575403+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:35.064083+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:35.321266+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:47:35.877539+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:36.008643+00:00", "trade", 5.78, 600.0]
["2026-08-28T15:47:36.069839+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:36.193472+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:36.630478+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:47:36.921661+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:38.191152+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:47:38.614567+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:47:39.678304+00:00", "trade", 5.7778, 100.0]
["2026-08-28T15:47:39.681396+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:41.708008+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:42.017372+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:42.826813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:44.358193+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:44.359517+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:44.362729+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:46.318030+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:47.107421+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:47:47.107876+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:47.108073+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:47:47.641680+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:47:48.009870+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:47:48.118062+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:47:48.615575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:48.616924+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:47:49.565439+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:47:49.565442+00:00", "trade", 5.775, 1400.0]
["2026-08-28T15:47:50.782419+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:50.823589+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:47:50.865988+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:47:50.877112+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:47:50.917024+00:00", "trade", 5.7702, 99.0]
["2026-08-28T15:47:51.442045+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:47:51.742977+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:47:55.073405+00:00", "trade", 5.775, 9900.0]
["2026-08-28T15:47:55.950381+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:47:57.940738+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:47:58.347492+00:00", "trade", 5.7722, 100.0]
["2026-08-28T15:47:59.653367+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:48:00.212457+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:48:00.899136+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:48:01.578740+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:02.629426+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:48:02.723573+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:03.627502+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:48:04.714277+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:04.940435+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:05.100504+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:05.150979+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:48:06.196041+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:06.239685+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:06.372036+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:06.372045+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:48:06.372051+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:06.547781+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:06.575996+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:06.734001+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:06.846762+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:06.923902+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:48:07.007029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:07.336951+00:00", "trade", 5.775, 7000.0]
["2026-08-28T15:48:07.614426+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:07.713233+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:48:07.716969+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:07.863227+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:48:08.402552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:08.403132+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:08.828564+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.082217+00:00", "trade", 5.7714, 100.0]
["2026-08-28T15:48:11.585009+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:11.637785+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:11.637785+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.638054+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.641778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.641788+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.641794+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.641809+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.641811+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:48:11.641817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.642346+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.642351+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:48:11.642352+00:00", "trade", 5.77, 499.0]
["2026-08-28T15:48:11.642360+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.643269+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.643270+00:00", "trade", 5.77, 349.0]
["2026-08-28T15:48:11.643301+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.643308+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.643584+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.648687+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.648694+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.648696+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:11.648701+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.648708+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.648715+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.648720+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:48:11.648721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.649256+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.649511+00:00", "trade", 5.77, 352.0]
["2026-08-28T15:48:11.649511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.649513+00:00", "trade", 5.77, 148.0]
["2026-08-28T15:48:11.649518+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.650421+00:00", "trade", 5.77, 180.0]
["2026-08-28T15:48:11.650421+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.650451+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.652690+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.654987+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:48:11.655019+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.655441+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:48:11.655443+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:48:11.655443+00:00", "trade", 5.77, 38.0]
["2026-08-28T15:48:11.655443+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.656206+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.656222+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.656233+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.656241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:11.656244+00:00", "trade", 5.77, 62.0]
["2026-08-28T15:48:11.661764+00:00", "trade", 5.77, 72.0]
["2026-08-28T15:48:11.661772+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661780+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661787+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661793+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661800+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661807+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661814+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661820+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661827+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.661853+00:00", "trade", 5.77, 162.0]
["2026-08-28T15:48:11.661853+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:11.661855+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:11.661855+00:00", "trade", 5.77, 88.0]
["2026-08-28T15:48:11.661855+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.662113+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.662137+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:11.662208+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.662209+00:00", "trade", 5.77, 112.0]
["2026-08-28T15:48:11.662399+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.662650+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.662661+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.662762+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.662787+00:00", "trade", 5.765, 87.0]
["2026-08-28T15:48:11.663048+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.664888+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.670944+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.799949+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:11.829117+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:12.000714+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:12.059019+00:00", "trade", 5.765, 375.0]
["2026-08-28T15:48:12.215066+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:48:13.535569+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:13.631176+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:13.721771+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:13.822830+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:14.850607+00:00", "trade", 5.7676, 100.0]
["2026-08-28T15:48:15.343051+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:15.473292+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:15.645300+00:00", "trade", 5.7676, 100.0]
["2026-08-28T15:48:15.659687+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:16.143727+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:48:16.605143+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:17.036520+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:17.554815+00:00", "trade", 5.7676, 100.0]
["2026-08-28T15:48:17.712206+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:18.493242+00:00", "trade", 5.7773, 1.0]
["2026-08-28T15:48:18.591335+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:18.735613+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:20.226309+00:00", "trade", 5.7676, 100.0]
["2026-08-28T15:48:20.295369+00:00", "trade", 5.765, 166.0]
["2026-08-28T15:48:20.317597+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:21.048456+00:00", "trade", 5.7676, 100.0]
["2026-08-28T15:48:23.775402+00:00", "trade", 5.7664, 100.0]
["2026-08-28T15:48:24.024557+00:00", "trade", 5.765, 6800.0]
["2026-08-28T15:48:24.200843+00:00", "trade", 5.7784, 173.0]
["2026-08-28T15:48:25.348744+00:00", "trade", 5.7699, 9700.0]
["2026-08-28T15:48:26.873118+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:27.702319+00:00", "trade", 5.7783, 200.0]
["2026-08-28T15:48:27.736369+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:27.737768+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:27.738384+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:27.738843+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:27.802392+00:00", "trade", 5.7637, 66.0]
["2026-08-28T15:48:27.893930+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:27.973332+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:28.291106+00:00", "trade", 5.7637, 66.0]
["2026-08-28T15:48:28.296560+00:00", "trade", 5.765, 7.0]
["2026-08-28T15:48:28.676078+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:28.842120+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:28.912176+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:28.989252+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:28.994262+00:00", "trade", 5.7637, 66.0]
["2026-08-28T15:48:29.130643+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:29.132660+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:29.170687+00:00", "trade", 5.7633, 66.0]
["2026-08-28T15:48:29.471647+00:00", "trade", 5.765, 66.0]
["2026-08-28T15:48:29.776475+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:29.857486+00:00", "trade", 5.7624, 100.0]
["2026-08-28T15:48:29.879171+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:29.956068+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:30.176297+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:30.210049+00:00", "trade", 5.7637, 66.0]
["2026-08-28T15:48:30.498050+00:00", "trade", 5.765, 66.0]
["2026-08-28T15:48:30.719847+00:00", "trade", 5.7777, 200.0]
["2026-08-28T15:48:30.770650+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:30.775540+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:30.820168+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:31.093736+00:00", "trade", 5.7637, 66.0]
["2026-08-28T15:48:31.160699+00:00", "trade", 5.765, 66.0]
["2026-08-28T15:48:31.585738+00:00", "trade", 5.765, 500.0]
["2026-08-28T15:48:32.091862+00:00", "trade", 5.765, 110.0]
["2026-08-28T15:48:32.789277+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:32.899737+00:00", "trade", 5.7624, 100.0]
["2026-08-28T15:48:33.117834+00:00", "trade", 5.7637, 66.0]
["2026-08-28T15:48:33.436362+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:33.440214+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:33.441045+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:33.454847+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:33.510445+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:33.538697+00:00", "trade", 5.7645, 500.0]
["2026-08-28T15:48:33.774280+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:33.824632+00:00", "trade", 5.7622, 100.0]
["2026-08-28T15:48:33.839931+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:34.119300+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:34.152513+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:34.329617+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:48:34.436648+00:00", "trade", 5.7603, 66.0]
["2026-08-28T15:48:34.436845+00:00", "trade", 5.7602, 99.0]
["2026-08-28T15:48:34.470312+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:34.825850+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:35.144511+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:35.481855+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:35.804967+00:00", "trade", 5.7633, 66.0]
["2026-08-28T15:48:36.134393+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:36.135077+00:00", "trade", 5.77, 17.0]
["2026-08-28T15:48:36.151662+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:36.469340+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:36.477776+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:36.682936+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:36.834143+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:37.151612+00:00", "trade", 5.7603, 66.0]
["2026-08-28T15:48:37.155707+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:37.350416+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:48:37.350418+00:00", "trade", 5.765, 700.0]
["2026-08-28T15:48:37.506980+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:37.667516+00:00", "trade", 5.7622, 100.0]
["2026-08-28T15:48:37.825283+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:38.114193+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:48:38.432755+00:00", "trade", 5.7636, 66.0]
["2026-08-28T15:48:38.581136+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:48:38.879885+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:48:39.655011+00:00", "trade", 5.7622, 100.0]
["2026-08-28T15:48:40.476622+00:00", "trade", 5.7622, 100.0]
["2026-08-28T15:48:42.121475+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.231928+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:43.231928+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.231976+00:00", "trade", 5.768, 100.0]
["2026-08-28T15:48:43.231990+00:00", "trade", 5.7693, 100.0]
["2026-08-28T15:48:43.232042+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.232085+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.232144+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:43.232146+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:48:43.232146+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:48:43.232448+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.232521+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.232530+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.232550+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.232656+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:43.254187+00:00", "trade", 5.7699, 1.0]
["2026-08-28T15:48:43.878336+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:44.326970+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:44.751855+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:44.789660+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:45.368516+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:46.965456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:47.517424+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:48.120315+00:00", "trade", 5.7601, 2.0]
["2026-08-28T15:48:48.121095+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:48:48.587980+00:00", "trade", 5.7601, 1.0]
["2026-08-28T15:48:50.164529+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:50.350553+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:50.617691+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:50.886854+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:50.929379+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:50.935771+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:51.268288+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:51.734799+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:51.900791+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:52.747946+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:53.774266+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:53.775472+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:54.078710+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:54.128384+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.111531+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112258+00:00", "trade", 5.77, 202.0]
["2026-08-28T15:48:55.112260+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112262+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112263+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112265+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:55.112270+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:55.112270+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112270+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112273+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112277+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112279+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:48:55.112401+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112409+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112416+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112424+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112431+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112446+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112453+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112467+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112482+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:48:55.112498+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112506+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112514+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112521+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112528+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112535+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112541+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112549+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112597+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112620+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112627+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112667+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112675+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112679+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112682+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112699+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:48:55.112710+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112716+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112723+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112725+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112737+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112751+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112762+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:55.112776+00:00", "trade", 5.77, 71.0]
["2026-08-28T15:48:55.112779+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112788+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112800+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112805+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112867+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112875+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112886+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.112894+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112924+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:48:55.112926+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112927+00:00", "trade", 5.77, 97.0]
["2026-08-28T15:48:55.112927+00:00", "trade", 5.77, 65.0]
["2026-08-28T15:48:55.112931+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112935+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112935+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112935+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112937+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112941+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:48:55.112943+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112946+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:48:55.112947+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112947+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:48:55.112948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.112949+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112953+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:55.112959+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:48:55.112961+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:48:55.112961+00:00", "trade", 5.77, 60.0]
["2026-08-28T15:48:55.112963+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.112981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.112997+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:48:55.113050+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:55.113123+00:00", "trade", 5.77, 46.0]
["2026-08-28T15:48:55.113206+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.113220+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.113440+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.113784+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.114134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.114795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.114879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.115036+00:00", "trade", 5.77, 67.0]
["2026-08-28T15:48:55.116547+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.116690+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.117288+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.117712+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.118526+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.120843+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:48:55.121588+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.122681+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.125555+00:00", "trade", 5.775, 1400.0]
["2026-08-28T15:48:55.126757+00:00", "trade", 5.77, 33.0]
["2026-08-28T15:48:55.132911+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.143013+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.149614+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:48:55.212320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.231336+00:00", "trade", 5.775, 500.0]
["2026-08-28T15:48:55.286938+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:55.286967+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:56.013028+00:00", "trade", 5.775, 102.0]
["2026-08-28T15:48:56.264427+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:57.387381+00:00", "trade", 5.7753, 66.0]
["2026-08-28T15:48:59.941309+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:48:59.946101+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:48:59.946134+00:00", "trade", 5.7701, 600.0]
["2026-08-28T15:48:59.946308+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:59.946325+00:00", "trade", 5.7701, 300.0]
["2026-08-28T15:48:59.946472+00:00", "trade", 5.77, 293.0]
["2026-08-28T15:48:59.946604+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:48:59.946872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.946980+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:48:59.946991+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947097+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947162+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947804+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947891+00:00", "trade", 5.77, 46.0]
["2026-08-28T15:48:59.947893+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.947893+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:48:59.947935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.947978+00:00", "trade", 5.7739, 600.0]
["2026-08-28T15:48:59.948047+00:00", "trade", 5.77, 202.0]
["2026-08-28T15:48:59.948047+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948049+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:48:59.948066+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948080+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948086+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948092+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948098+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948104+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:59.948105+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948112+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.948119+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948127+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948133+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948139+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948145+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948152+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948158+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948165+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948172+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948178+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948185+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948191+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948198+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948205+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948212+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948225+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948231+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948250+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948257+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948329+00:00", "trade", 5.7739, 500.0]
["2026-08-28T15:48:59.948390+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948390+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948393+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:48:59.948506+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948513+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948545+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948546+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948555+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948561+00:00", "trade", 5.7739, 600.0]
["2026-08-28T15:48:59.948576+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948593+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948608+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948642+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948658+00:00", "trade", 5.7739, 600.0]
["2026-08-28T15:48:59.948664+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948683+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948683+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:59.948701+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948707+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948707+00:00", "trade", 5.77, 57.0]
["2026-08-28T15:48:59.948708+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948760+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948760+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948761+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.948763+00:00", "trade", 5.77, 186.0]
["2026-08-28T15:48:59.948768+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948770+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948774+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.948796+00:00", "trade", 5.7739, 200.0]
["2026-08-28T15:48:59.949039+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949061+00:00", "trade", 5.7739, 300.0]
["2026-08-28T15:48:59.949266+00:00", "trade", 5.7739, 293.0]
["2026-08-28T15:48:59.949307+00:00", "trade", 5.77, 1014.0]
["2026-08-28T15:48:59.949307+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949310+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.949312+00:00", "trade", 5.77, 900.0]
["2026-08-28T15:48:59.949312+00:00", "trade", 5.77, 254.0]
["2026-08-28T15:48:59.949314+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:48:59.949314+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949317+00:00", "trade", 5.77, 37.0]
["2026-08-28T15:48:59.949320+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949327+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949334+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949376+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949389+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949402+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949408+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949415+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949437+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949439+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949446+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949462+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.949486+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949486+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949505+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949526+00:00", "trade", 5.77, 111.0]
["2026-08-28T15:48:59.949526+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949530+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:59.949530+00:00", "trade", 5.77, 109.0]
["2026-08-28T15:48:59.949532+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:48:59.949534+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949535+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.949537+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:59.949540+00:00", "trade", 5.77, 110.0]
["2026-08-28T15:48:59.949540+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949541+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949557+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949598+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949613+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949613+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949668+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949698+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949738+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949741+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.949784+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.949835+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.949837+00:00", "trade", 5.77, 109.0]
["2026-08-28T15:48:59.949837+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:48:59.949837+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:48:59.949838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949873+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949947+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949960+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.949968+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.950013+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.950026+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.950031+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:48:59.950033+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:48:59.950033+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:48:59.950152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.950227+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:48:59.950230+00:00", "trade", 5.7739, 46.0]
["2026-08-28T15:48:59.950231+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:48:59.950235+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:48:59.950238+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.950243+00:00", "trade", 5.77, 254.0]
["2026-08-28T15:48:59.950246+00:00", "trade", 5.77, 111.0]
["2026-08-28T15:48:59.950250+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.950265+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:48:59.950300+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.950523+00:00", "trade", 5.7739, 100.0]
["2026-08-28T15:48:59.950801+00:00", "trade", 5.7739, 8.0]
["2026-08-28T15:48:59.950803+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:59.950867+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.950952+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951001+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.951001+00:00", "trade", 5.77, 42.0]
["2026-08-28T15:48:59.951001+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:48:59.951001+00:00", "trade", 5.77, 37.0]
["2026-08-28T15:48:59.951008+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:48:59.951087+00:00", "trade", 5.7739, 202.0]
["2026-08-28T15:48:59.951144+00:00", "trade", 5.77, 900.0]
["2026-08-28T15:48:59.951144+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951145+00:00", "trade", 5.77, 55.0]
["2026-08-28T15:48:59.951146+00:00", "trade", 5.77, 900.0]
["2026-08-28T15:48:59.951148+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:48:59.951151+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:48:59.951151+00:00", "trade", 5.77, 533.0]
["2026-08-28T15:48:59.951158+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951165+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951171+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951178+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951354+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.951365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.952800+00:00", "trade", 5.7739, 600.0]
["2026-08-28T15:48:59.953038+00:00", "trade", 5.7739, 300.0]
["2026-08-28T15:48:59.953154+00:00", "trade", 5.7739, 8.0]
["2026-08-28T15:48:59.953312+00:00", "trade", 5.7739, 300.0]
["2026-08-28T15:48:59.953550+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.953588+00:00", "trade", 5.7739, 100.0]
["2026-08-28T15:48:59.953806+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.953951+00:00", "trade", 5.7739, 254.0]
["2026-08-28T15:48:59.953988+00:00", "trade", 5.7739, 111.0]
["2026-08-28T15:48:59.953996+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.954201+00:00", "trade", 5.7739, 100.0]
["2026-08-28T15:48:59.954522+00:00", "trade", 5.7739, 25.0]
["2026-08-28T15:48:59.954638+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.954774+00:00", "trade", 5.7739, 200.0]
["2026-08-28T15:48:59.954871+00:00", "trade", 5.7739, 42.0]
["2026-08-28T15:48:59.954921+00:00", "trade", 5.7739, 100.0]
["2026-08-28T15:48:59.955229+00:00", "trade", 5.7739, 99.0]
["2026-08-28T15:48:59.955532+00:00", "trade", 5.7739, 10.0]
["2026-08-28T15:48:59.955540+00:00", "trade", 5.7739, 37.0]
["2026-08-28T15:48:59.955777+00:00", "trade", 5.7739, 900.0]
["2026-08-28T15:48:59.956032+00:00", "trade", 5.7739, 55.0]
["2026-08-28T15:48:59.956039+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.956264+00:00", "trade", 5.7739, 900.0]
["2026-08-28T15:48:59.956403+00:00", "trade", 5.7739, 200.0]
["2026-08-28T15:48:59.956644+00:00", "trade", 5.7739, 100.0]
["2026-08-28T15:48:59.956803+00:00", "trade", 5.7739, 533.0]
["2026-08-28T15:48:59.997025+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:48:59.998782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.000320+00:00", "trade", 5.77, 267.0]
["2026-08-28T15:49:00.000321+00:00", "trade", 5.77, 109.0]
["2026-08-28T15:49:00.000322+00:00", "trade", 5.77, 24.0]
["2026-08-28T15:49:00.000369+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:00.000378+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.000385+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.000821+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001387+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:49:00.001395+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001405+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:00.001407+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001414+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001421+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001428+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001443+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.001450+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.006417+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.057050+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.057256+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.067862+00:00", "trade", 5.771, 141.0]
["2026-08-28T15:49:00.141905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.141935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.141963+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.173641+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.328671+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.334316+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.334349+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.336463+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.340207+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.543382+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:00.560434+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.001283+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002088+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002114+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:49:01.002119+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:01.002178+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002190+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002562+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002594+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.002696+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.007789+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.007811+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:49:01.008246+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.008260+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.531709+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.531787+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:01.582862+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.008806+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:49:02.008808+00:00", "trade", 5.77, 31.0]
["2026-08-28T15:49:02.008813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.009174+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:49:02.009198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.009511+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:49:02.009614+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.009710+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.010090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.010100+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.037955+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.053326+00:00", "trade", 5.775, 56.0]
["2026-08-28T15:49:02.080075+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.080838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252161+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252165+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:49:02.252166+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.252194+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.252197+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252204+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252206+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:49:02.252211+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252225+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252232+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252254+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252275+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252281+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252295+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252535+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.252741+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.253220+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.254143+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:49:02.257198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.257218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.260276+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.268033+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.272645+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.272829+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.273928+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273929+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.273930+00:00", "trade", 5.77, 290.0]
["2026-08-28T15:49:02.273931+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:49:02.273933+00:00", "trade", 5.77, 1200.0]
["2026-08-28T15:49:02.273935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273942+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273949+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273955+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273963+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273976+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.273983+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.274468+00:00", "trade", 5.77, 589.0]
["2026-08-28T15:49:02.274775+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:49:02.274776+00:00", "trade", 5.77, 95.0]
["2026-08-28T15:49:02.274782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.274790+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.275027+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.275335+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.275481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.275779+00:00", "trade", 5.77, 31.0]
["2026-08-28T15:49:02.275779+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.278814+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.314902+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.314923+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.314939+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:02.315279+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:02.997524+00:00", "trade", 5.7701, 2579.0]
["2026-08-28T15:49:03.091069+00:00", "trade", 5.7748, 6.0]
["2026-08-28T15:49:03.282216+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:03.392562+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:03.521266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:03.521837+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:04.013777+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:04.013883+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013890+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013896+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013903+00:00", "trade", 5.77, 211.0]
["2026-08-28T15:49:04.013903+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013903+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013910+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013916+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013922+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013929+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013935+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:04.013979+00:00", "trade", 5.77, 46.0]
["2026-08-28T15:49:04.013982+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:49:04.013982+00:00", "trade", 5.77, 33.0]
["2026-08-28T15:49:04.013982+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.014081+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.014207+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.014261+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.014468+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.014508+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.014789+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.016350+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.016542+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.017146+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.061975+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:49:04.316289+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:49:04.316304+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:49:04.316308+00:00", "trade", 5.76, 14.0]
["2026-08-28T15:49:04.316312+00:00", "trade", 5.76, 74.0]
["2026-08-28T15:49:04.316728+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.316757+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:49:04.317868+00:00", "trade", 5.76, 74.0]
["2026-08-28T15:49:04.318110+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:04.318567+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:05.311060+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:07.402462+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:07.971482+00:00", "trade", 5.7748, 15.0]
["2026-08-28T15:49:08.883829+00:00", "trade", 5.7695, 500.0]
["2026-08-28T15:49:09.632437+00:00", "trade", 5.7699, 50.0]
["2026-08-28T15:49:11.420885+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:49:11.421564+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:49:12.000348+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:12.167133+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498044+00:00", "trade", 5.77, 91000.0]
["2026-08-28T15:49:14.498121+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498122+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498123+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:49:14.498128+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498129+00:00", "trade", 5.77, 940.0]
["2026-08-28T15:49:14.498129+00:00", "trade", 5.77, 900.0]
["2026-08-28T15:49:14.498129+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498148+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498177+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498184+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498191+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498197+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498203+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498209+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498223+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498230+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498236+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498243+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:49:14.498249+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498256+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498263+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498270+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498276+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498282+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498288+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498295+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498309+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498368+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498375+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498381+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498388+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498395+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498402+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498403+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:49:14.498405+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498409+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:49:14.498409+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498413+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498416+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498444+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498513+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498537+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498660+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498667+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498696+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:49:14.498708+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498710+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:49:14.498710+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498737+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498738+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:49:14.498741+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:49:14.498741+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498744+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498744+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.498745+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:49:14.498749+00:00", "trade", 5.77, 60.0]
["2026-08-28T15:49:14.498749+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498751+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:14.498778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.498785+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.498836+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.498982+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.499000+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.499170+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.499220+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.499234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:14.500890+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:16.621499+00:00", "trade", 5.7708, 1.0]
["2026-08-28T15:49:17.063582+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:18.707058+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:21.856156+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:49:21.856157+00:00", "trade", 5.775, 4.0]
["2026-08-28T15:49:23.529292+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:26.657959+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:26.659148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:31.428469+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:49:31.429070+00:00", "trade", 5.7762, 450.0]
["2026-08-28T15:49:34.585469+00:00", "trade", 5.775, 16.0]
["2026-08-28T15:49:34.587947+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:49:34.591750+00:00", "trade", 5.7785, 1.0]
["2026-08-28T15:49:34.992961+00:00", "trade", 5.7764, 86.0]
["2026-08-28T15:49:34.993323+00:00", "trade", 5.7764, 1.0]
["2026-08-28T15:49:37.815673+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:37.857541+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:37.914796+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:49:38.609421+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:38.661984+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:49:41.368609+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:49:41.675053+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:41.675659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:42.378140+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:42.453436+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:49:42.525744+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:42.567831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:42.634645+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:49:43.218585+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:49:43.610159+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:49:43.610160+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:43.610229+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:43.610529+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:43.760935+00:00", "trade", 5.7701, 9.0]
["2026-08-28T15:49:44.085224+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:44.199659+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:49:45.439404+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:45.439881+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:45.496403+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:45.497157+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:45.571441+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:49:46.289335+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:46.317201+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:46.358126+00:00", "trade", 5.7701, 99.0]
["2026-08-28T15:49:46.420518+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:49:46.696580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:46.697071+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:46.701423+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:47.730383+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:47.934036+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:47.934714+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:49:47.934748+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:49:47.972399+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:49:48.042574+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:49:48.685073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.225308+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:49:49.225332+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:49.225438+00:00", "trade", 5.775, 401.0]
["2026-08-28T15:49:49.226031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.226359+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.285677+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:49:49.392948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.393418+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.393880+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.729455+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.729863+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:49.729931+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:50.011669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:50.012656+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:50.185608+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:50.186713+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:50.186811+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:50.306538+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:49:50.344235+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:51.939723+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:51.939835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:49:52.519733+00:00", "trade", 5.77, 993.0]
["2026-08-28T15:49:56.760049+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:49:56.761053+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:49:59.229084+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:49:59.318308+00:00", "trade", 5.7736, 3000.0]
["2026-08-28T15:49:59.830792+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:50:00.596134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:00.596530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:00.602931+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:00.606968+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:00.606970+00:00", "trade", 5.775, 900.0]
["2026-08-28T15:50:00.607027+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:50:00.607304+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:50:03.170895+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:50:03.943752+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:05.102431+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:50:05.178918+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:50:05.882412+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:50:05.969057+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:50:06.050368+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:06.051300+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:06.109272+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:06.861842+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:50:06.898313+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:06.999540+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:07.016442+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:50:07.056021+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:50:07.192922+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:07.791094+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:07.848028+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:50:08.127732+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:08.207206+00:00", "trade", 5.777, 5000.0]
["2026-08-28T15:50:08.596382+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:08.652299+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:50:08.685179+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:08.834309+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:50:09.792368+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:09.861434+00:00", "trade", 5.775, 5000.0]
["2026-08-28T15:50:11.026847+00:00", "trade", 5.7714, 1.0]
["2026-08-28T15:50:11.764712+00:00", "trade", 5.7779, 5000.0]
["2026-08-28T15:50:12.295242+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:13.396181+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:50:13.396213+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:50:13.396325+00:00", "trade", 5.775, 4950.0]
["2026-08-28T15:50:14.181896+00:00", "trade", 5.7799, 8500.0]
["2026-08-28T15:50:14.220621+00:00", "trade", 5.7711, 1.0]
["2026-08-28T15:50:15.258527+00:00", "trade", 5.775, 9700.0]
["2026-08-28T15:50:18.712853+00:00", "trade", 5.7791, 5000.0]
["2026-08-28T15:50:18.953734+00:00", "trade", 5.7725, 100.0]
["2026-08-28T15:50:19.863152+00:00", "trade", 5.7701, 100.0]
["2026-08-28T15:50:19.863820+00:00", "trade", 5.775, 9.0]
["2026-08-28T15:50:20.928737+00:00", "trade", 5.7725, 100.0]
["2026-08-28T15:50:21.810161+00:00", "trade", 5.7725, 100.0]
["2026-08-28T15:50:22.798481+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:50:26.538107+00:00", "trade", 5.7759, 200.0]
["2026-08-28T15:50:27.494099+00:00", "trade", 5.7787, 5000.0]
["2026-08-28T15:50:31.900220+00:00", "trade", 5.775, 1500.0]
["2026-08-28T15:50:32.019734+00:00", "trade", 5.7762, 5.0]
["2026-08-28T15:50:32.622576+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:32.623092+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:33.369436+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:33.421884+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:50:33.444844+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:34.431252+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:34.431253+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:34.431255+00:00", "trade", 5.775, 1400.0]
["2026-08-28T15:50:37.840651+00:00", "trade", 5.7701, 8500.0]
["2026-08-28T15:50:37.841320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:37.841711+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:37.842182+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:37.875166+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:38.665622+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:38.666343+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:38.685939+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:50:38.686682+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:38.715728+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:50:38.804932+00:00", "trade", 5.7701, 99.0]
["2026-08-28T15:50:38.942310+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:39.038714+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:39.080966+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:40.144347+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:40.145014+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:40.145353+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:40.209576+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:43.046402+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:43.046872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:43.371948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:43.440892+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:43.472810+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:50:43.916365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:44.131309+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:44.374303+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:45.951240+00:00", "trade", 5.7754, 173.0]
["2026-08-28T15:50:46.706745+00:00", "trade", 5.775, 9700.0]
["2026-08-28T15:50:46.710461+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:50:47.107206+00:00", "trade", 5.775, 15.0]
["2026-08-28T15:50:49.880613+00:00", "trade", 5.775, 5000.0]
["2026-08-28T15:50:50.355598+00:00", "trade", 5.775, 5000.0]
["2026-08-28T15:50:50.944560+00:00", "trade", 5.7728, 5000.0]
["2026-08-28T15:50:51.194105+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:50:51.989686+00:00", "trade", 5.775, 1400.0]
["2026-08-28T15:50:51.989746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:51.992236+00:00", "trade", 5.7702, 700.0]
["2026-08-28T15:50:51.993077+00:00", "trade", 5.775, 2900.0]
["2026-08-28T15:50:52.247903+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:52.254663+00:00", "trade", 5.77, 2000.0]
["2026-08-28T15:50:52.255943+00:00", "trade", 5.77, 10500.0]
["2026-08-28T15:50:52.459170+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:52.469577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:52.556829+00:00", "trade", 5.775, 5000.0]
["2026-08-28T15:50:53.394746+00:00", "trade", 5.775, 5000.0]
["2026-08-28T15:50:53.395426+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:50:55.258181+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:55.326813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:50:56.706543+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:00.020370+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:00.020393+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:51:00.020431+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:00.020808+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:51:00.020933+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:00.020979+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:51:01.021684+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:01.022134+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:51:01.022628+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:01.262728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:04.753867+00:00", "trade", 5.775, 7.0]
["2026-08-28T15:51:05.151074+00:00", "trade", 5.775, 85.0]
["2026-08-28T15:51:05.738011+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:51:08.110364+00:00", "trade", 5.775, 74.0]
["2026-08-28T15:51:08.326592+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:08.747768+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:08.810976+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:51:09.247457+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:51:09.247835+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:51:12.692255+00:00", "trade", 5.775, 126.0]
["2026-08-28T15:51:12.692981+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:51:12.948658+00:00", "trade", 5.775, 18.0]
["2026-08-28T15:51:14.504559+00:00", "trade", 5.7747, 1.0]
["2026-08-28T15:51:14.559698+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:14.652640+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:14.671464+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:51:14.671984+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:14.671991+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:14.673314+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:14.721381+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:51:14.723156+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:15.164665+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:51:17.410353+00:00", "trade", 5.7732, 27.0]
["2026-08-28T15:51:23.700010+00:00", "trade", 5.7722, 1300.0]
["2026-08-28T15:51:24.921713+00:00", "trade", 5.774, 200.0]
["2026-08-28T15:51:25.712217+00:00", "trade", 5.77, 260.0]
["2026-08-28T15:51:30.969951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:30.970409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:31.125639+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:31.126029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:31.130153+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:31.220739+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:31.262902+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:51:31.684874+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:31.685464+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:34.394548+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:34.415451+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:34.415903+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:35.220234+00:00", "trade", 5.775, 11.0]
["2026-08-28T15:51:35.239046+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:51:36.693606+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:36.694073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:36.947286+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:37.000449+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:51:37.114647+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:37.273121+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:37.734383+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:51:37.735068+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:37.956825+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:37.957539+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:37.985694+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.021331+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:51:38.022034+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.032818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.074997+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.819946+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:38.820335+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.820788+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.820934+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.821644+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:38.912912+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:51:45.280336+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:51:45.281038+00:00", "trade", 5.775, 12.0]
["2026-08-28T15:51:49.486285+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:49.487211+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:49.487675+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:49.488203+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:49.548128+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:49.556819+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:49.590593+00:00", "trade", 5.775, 12.0]
["2026-08-28T15:51:49.603422+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:51:49.621028+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:51:50.993505+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:51:51.261188+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:51.264412+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:51.272715+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:51.279120+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:51.290372+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:52.089103+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:52.111637+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:52.215715+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:51:52.219349+00:00", "trade", 5.7738, 99.0]
["2026-08-28T15:51:52.550872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:52.909782+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:52.974641+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:51:53.150524+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:51:53.150887+00:00", "trade", 5.7762, 1.0]
["2026-08-28T15:51:53.443411+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:53.549404+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:51:53.549436+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:51:53.701303+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:56.147809+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:51:59.187814+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.187918+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.188186+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.226987+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.227426+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.255965+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:51:59.327444+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:51:59.578348+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.578817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.858998+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:51:59.859066+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:51:59.859124+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:51:59.859871+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:51:59.860312+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:52:00.801670+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:00.911649+00:00", "trade", 5.7736, 99.0]
["2026-08-28T15:52:03.630977+00:00", "trade", 5.7724, 100.0]
["2026-08-28T15:52:03.872300+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:03.942724+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.531388+00:00", "trade", 5.7702, 100.0]
["2026-08-28T15:52:04.665260+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665288+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665335+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665336+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:52:04.665336+00:00", "trade", 5.77, 60.0]
["2026-08-28T15:52:04.665403+00:00", "trade", 5.77, 2000.0]
["2026-08-28T15:52:04.665404+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665408+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:52:04.665409+00:00", "trade", 5.77, 88.0]
["2026-08-28T15:52:04.665564+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:52:04.665583+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665591+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665598+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665604+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665612+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665619+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665625+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665632+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665638+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665645+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665651+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.665857+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665864+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665873+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665880+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665886+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665893+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665899+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665906+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665912+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665918+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665925+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665931+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.665954+00:00", "trade", 5.77, 600.0]
["2026-08-28T15:52:04.665955+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.666141+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.666164+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:52:04.666368+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.666375+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.666393+00:00", "trade", 5.77, 111.0]
["2026-08-28T15:52:04.666468+00:00", "trade", 5.77, 479.0]
["2026-08-28T15:52:04.666470+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:04.666470+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666510+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:52:04.666511+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:52:04.666512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666519+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666533+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666539+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666546+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666555+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666568+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666574+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666581+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666583+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:52:04.666584+00:00", "trade", 5.77, 900.0]
["2026-08-28T15:52:04.666584+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:52:04.666585+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666587+00:00", "trade", 5.77, 1100.0]
["2026-08-28T15:52:04.666588+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666590+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:52:04.666590+00:00", "trade", 5.77, 26.0]
["2026-08-28T15:52:04.666592+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666597+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666604+00:00", "trade", 5.77, 74.0]
["2026-08-28T15:52:04.666606+00:00", "trade", 5.77, 576.0]
["2026-08-28T15:52:04.666607+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666608+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666614+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666614+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:52:04.666614+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.666621+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666687+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666694+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666700+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666706+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666713+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666719+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666725+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666732+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666738+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666746+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666753+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666760+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666766+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666773+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666779+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666786+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666792+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666798+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666837+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:52:04.666887+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.666897+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667017+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:52:04.667029+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.667035+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667037+00:00", "trade", 5.77, 700.0]
["2026-08-28T15:52:04.667062+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:52:04.667118+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667128+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667134+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667168+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667183+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667189+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667199+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667225+00:00", "trade", 5.77, 439.0]
["2026-08-28T15:52:04.667290+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:52:04.667290+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:52:04.667291+00:00", "trade", 5.77, 607.0]
["2026-08-28T15:52:04.667291+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667308+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.667354+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:52:04.667400+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667407+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:52:04.667414+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667421+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667427+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667429+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667435+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667441+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667448+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667454+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667461+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667467+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667473+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667480+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667486+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667492+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667499+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667500+00:00", "trade", 5.77, 293.0]
["2026-08-28T15:52:04.667502+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:52:04.667502+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:52:04.667502+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:52:04.667503+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667506+00:00", "trade", 5.77, 80.0]
["2026-08-28T15:52:04.667506+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667510+00:00", "trade", 5.77, 60.0]
["2026-08-28T15:52:04.667512+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667519+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667571+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667681+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667691+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667726+00:00", "trade", 5.77, 61.0]
["2026-08-28T15:52:04.667729+00:00", "trade", 5.77, 169.0]
["2026-08-28T15:52:04.667731+00:00", "trade", 5.77, 169.0]
["2026-08-28T15:52:04.667759+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667764+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:52:04.667803+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:04.667803+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:52:04.667812+00:00", "trade", 5.77, 17.0]
["2026-08-28T15:52:04.667815+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.667817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.667819+00:00", "trade", 5.77, 34.0]
["2026-08-28T15:52:04.667820+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.667820+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.667897+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.668002+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:52:04.668158+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.668160+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.668166+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:52:04.668207+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.668238+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.668268+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:04.668316+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.669317+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.669580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.691066+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.693398+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:04.721468+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.745032+00:00", "trade", 5.7736, 99.0]
["2026-08-28T15:52:04.768134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:04.768579+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:52:04.868251+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:05.039009+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:05.553738+00:00", "trade", 5.7722, 100.0]
["2026-08-28T15:52:05.553781+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:07.104085+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:07.104400+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:08.098636+00:00", "trade", 5.7746, 200.0]
["2026-08-28T15:52:08.214461+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:08.484818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:08.761305+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:09.217572+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:09.793888+00:00", "trade", 5.7741, 1.0]
["2026-08-28T15:52:09.972463+00:00", "trade", 5.7777, 1.0]
["2026-08-28T15:52:11.565286+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:52:11.912781+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:11.960902+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:12.973909+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:13.980130+00:00", "trade", 5.7741, 300.0]
["2026-08-28T15:52:15.196253+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:15.222886+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:15.225200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:15.566017+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:15.568036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:15.607927+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:16.324644+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:52:16.325443+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:16.325892+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.309162+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.414985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.415269+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.419817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.512115+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.512980+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.701728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:17.809564+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:18.096820+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:18.723188+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:18.753943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:18.932399+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.463815+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:52:19.464012+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:52:19.464021+00:00", "trade", 5.77, 2600.0]
["2026-08-28T15:52:19.464021+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.464087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.464195+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.464363+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:52:19.464483+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.464716+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.464738+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.508927+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.592703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:19.592728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.034501+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.091121+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.091582+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.147420+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.398073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.432545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.532094+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.542697+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.542765+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.739268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.739357+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.739422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.739807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.768169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:20.808189+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:21.469182+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:21.469366+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:21.472884+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:21.472894+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:21.830102+00:00", "trade", 5.7714, 100.0]
["2026-08-28T15:52:21.847148+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:21.847148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:21.874959+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:52:22.452331+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:22.452409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:22.558246+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:52:22.618612+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:22.618731+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:24.227659+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:25.213457+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:52:25.667219+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:52:25.968563+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:26.317336+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:26.317675+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:26.432633+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:26.485307+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:52:26.657087+00:00", "trade", 5.77, 2579.0]
["2026-08-28T15:52:26.874827+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:52:26.896625+00:00", "trade", 5.7701, 2579.0]
["2026-08-28T15:52:26.897330+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:26.945939+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:26.979680+00:00", "trade", 5.7702, 100.0]
["2026-08-28T15:52:27.247884+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:27.309249+00:00", "trade", 5.7731, 99.0]
["2026-08-28T15:52:27.880539+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:52:27.961857+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:27.971056+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:27.971511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:28.039330+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:28.093688+00:00", "trade", 5.7731, 99.0]
["2026-08-28T15:52:28.094383+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:28.094838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:28.124247+00:00", "trade", 5.7701, 99.0]
["2026-08-28T15:52:28.425307+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:52:28.495891+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:28.824600+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:28.825736+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:28.876662+00:00", "trade", 5.7731, 99.0]
["2026-08-28T15:52:28.907674+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:29.291108+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:29.356545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:29.443854+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:29.597503+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:29.651562+00:00", "trade", 5.7728, 99.0]
["2026-08-28T15:52:30.606614+00:00", "trade", 5.7716, 100.0]
["2026-08-28T15:52:30.804180+00:00", "trade", 5.775, 5100.0]
["2026-08-28T15:52:30.805646+00:00", "trade", 5.7701, 4600.0]
["2026-08-28T15:52:31.162038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:31.252494+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:31.318696+00:00", "trade", 5.7702, 99.0]
["2026-08-28T15:52:31.332421+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:31.360678+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:31.625971+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:52:31.958742+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:32.061540+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:33.366257+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:33.366288+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:33.866039+00:00", "trade", 5.775, 7000.0]
["2026-08-28T15:52:33.867037+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:34.109127+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:52:34.109817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:34.533944+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:34.974527+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:34.975279+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:35.342106+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:35.671632+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:35.672190+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:36.002569+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:36.054956+00:00", "trade", 5.7734, 99.0]
["2026-08-28T15:52:36.071164+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:52:36.490473+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:36.490948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:36.642040+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:36.859742+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:52:36.994310+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:52:37.569898+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:37.671727+00:00", "trade", 5.7703, 99.0]
["2026-08-28T15:52:37.825497+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:37.828497+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:37.912429+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:37.912449+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:37.978071+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:37.978683+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:38.001544+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:38.008893+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:38.132258+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:38.132938+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:38.133389+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:38.186534+00:00", "trade", 5.7726, 1.0]
["2026-08-28T15:52:38.442385+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:38.833989+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:38.997418+00:00", "trade", 5.7731, 99.0]
["2026-08-28T15:52:39.062094+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:39.062095+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:39.062599+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:39.070605+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:39.089395+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:39.146647+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:39.146650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:39.252425+00:00", "trade", 5.7719, 100.0]
["2026-08-28T15:52:39.983915+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:52:41.418962+00:00", "trade", 5.7756, 229.0]
["2026-08-28T15:52:42.292846+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:42.292944+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:42.542335+00:00", "trade", 5.7701, 100.0]
["2026-08-28T15:52:42.837726+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:42.844112+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:43.352234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:43.352254+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:43.387245+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:43.452155+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:43.517477+00:00", "trade", 5.7702, 99.0]
["2026-08-28T15:52:43.806622+00:00", "trade", 5.7717, 100.0]
["2026-08-28T15:52:44.280146+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:44.350697+00:00", "trade", 5.7702, 99.0]
["2026-08-28T15:52:44.540159+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:52:44.540160+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:45.056433+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:45.077760+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:45.149774+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:45.150031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:45.386251+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:52:45.424374+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:45.528361+00:00", "trade", 5.7728, 99.0]
["2026-08-28T15:52:48.263098+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:52:48.263106+00:00", "trade", 5.77, 75.0]
["2026-08-28T15:52:48.263458+00:00", "trade", 5.775, 12.0]
["2026-08-28T15:52:48.699183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:48.707100+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:48.780766+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:48.825049+00:00", "trade", 5.7728, 99.0]
["2026-08-28T15:52:48.935172+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.110121+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:49.157643+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:52:49.263287+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.501476+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.504816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.561166+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.940160+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.940178+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:52:49.940613+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:49.941057+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:50.004386+00:00", "trade", 5.7729, 99.0]
["2026-08-28T15:52:50.161241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:50.162527+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:50.376306+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:50.378088+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:50.438217+00:00", "trade", 5.7741, 300.0]
["2026-08-28T15:52:50.700395+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:51.452032+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:51.452604+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:51.453076+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:51.703713+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:52.188560+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:52:53.636158+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:53.660813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:53.746173+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:52:54.516183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:54.518038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:54.651219+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:54.735245+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:54.763270+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:54.989202+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:55.039442+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:55.041685+00:00", "trade", 5.7776, 100.0]
["2026-08-28T15:52:55.075981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:55.131970+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:52:55.433826+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:55.539345+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:55.655170+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:55.701167+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:56.118540+00:00", "trade", 5.77, 17.0]
["2026-08-28T15:52:56.118576+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:56.118857+00:00", "trade", 5.77, 183.0]
["2026-08-28T15:52:56.118923+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:56.865502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:56.934633+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:56.941113+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:52:56.941913+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:56.942350+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:58.227194+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:52:58.504079+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:58.504583+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:58.574797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:58.574864+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:58.929482+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:58.929603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:59.104731+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:59.215824+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:52:59.291857+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:00.122345+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:53:00.333806+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:00.513978+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:00.541931+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:00.862744+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:53:00.980717+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:53:03.354890+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:53:04.400960+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:53:05.222745+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:53:06.380062+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:06.382540+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:06.435410+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:53:06.436163+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:06.448694+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:06.488792+00:00", "trade", 5.7731, 99.0]
["2026-08-28T15:53:07.208611+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:53:07.319862+00:00", "trade", 5.7732, 99.0]
["2026-08-28T15:53:08.117895+00:00", "trade", 5.7717, 1.0]
["2026-08-28T15:53:08.240422+00:00", "trade", 5.775, 248.0]
["2026-08-28T15:53:08.980080+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.047870+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.103727+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.104321+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.104687+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.140068+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:53:09.140142+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.140579+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.216632+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:53:09.216676+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.269031+00:00", "trade", 5.7728, 99.0]
["2026-08-28T15:53:09.280326+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.317316+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.321707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.486799+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.486806+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.519363+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.549374+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.662042+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:09.673822+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.106251+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.294372+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.379052+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.445861+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.484763+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.484844+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.498693+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.504531+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:10.512645+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:11.085752+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:11.107325+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:11.107450+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:11.107939+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:11.108002+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:11.124261+00:00", "trade", 5.7735, 66.0]
["2026-08-28T15:53:11.240253+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:11.320183+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:11.350259+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:11.558082+00:00", "trade", 5.7735, 66.0]
["2026-08-28T15:53:11.628249+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:53:11.637650+00:00", "trade", 5.7742, 132.0]
["2026-08-28T15:53:11.674058+00:00", "trade", 5.7734, 99.0]
["2026-08-28T15:53:11.796599+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:12.132790+00:00", "trade", 5.7733, 66.0]
["2026-08-28T15:53:12.133491+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:53:12.157588+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:12.444532+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:12.473132+00:00", "trade", 5.7702, 66.0]
["2026-08-28T15:53:12.517278+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:53:12.767478+00:00", "trade", 5.7701, 66.0]
["2026-08-28T15:53:13.106431+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:13.144966+00:00", "trade", 5.77, 66.0]
["2026-08-28T15:53:13.298516+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:53:13.443569+00:00", "trade", 5.7702, 66.0]
["2026-08-28T15:53:13.466732+00:00", "trade", 5.7733, 66.0]
["2026-08-28T15:53:13.717656+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:14.101069+00:00", "trade", 5.7716, 200.0]
["2026-08-28T15:53:14.327950+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:14.488050+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:19.508606+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:53:19.508631+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:53:19.844308+00:00", "trade", 5.7738, 2.0]
["2026-08-28T15:53:20.298671+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:53:20.298985+00:00", "trade", 5.77, 150.0]
["2026-08-28T15:53:20.298992+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:20.299103+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:20.467665+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:53:20.544705+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:20.659425+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:20.659941+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:20.660385+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:20.660997+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:21.588766+00:00", "trade", 5.775, 11.0]
["2026-08-28T15:53:21.812972+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:53:21.813220+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:21.814453+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:21.814669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:21.814688+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:22.430572+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:23.202314+00:00", "trade", 5.7716, 400.0]
["2026-08-28T15:53:24.489872+00:00", "trade", 5.7723, 68.0]
["2026-08-28T15:53:25.098498+00:00", "trade", 5.775, 112.0]
["2026-08-28T15:53:26.378201+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:26.697528+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:27.720502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:29.959465+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:53:32.751146+00:00", "trade", 5.775, 342.0]
["2026-08-28T15:53:33.003918+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:53:33.003946+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:33.004180+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:53:33.004289+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:33.703369+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:53:33.961801+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:35.554953+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:35.614427+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:53:35.614428+00:00", "trade", 5.775, 12.0]
["2026-08-28T15:53:35.625501+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:53:35.626241+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:35.628148+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:53:35.635055+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:53:35.635056+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:53:35.686721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:35.686760+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:53:35.686761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:35.686763+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:53:35.687233+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:35.687680+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:35.687743+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:37.098426+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:37.369081+00:00", "trade", 5.775, 9700.0]
["2026-08-28T15:53:37.468992+00:00", "trade", 5.775, 7900.0]
["2026-08-28T15:53:38.102543+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:39.103083+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:39.104572+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:40.111318+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:40.356560+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:53:40.356584+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:53:40.466282+00:00", "trade", 5.7775, 300.0]
["2026-08-28T15:53:41.112178+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:53:41.112842+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:42.128078+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:42.128094+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:42.128141+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:42.128600+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:43.045975+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:53:43.134330+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:43.134379+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:43.824313+00:00", "trade", 5.7778, 100.0]
["2026-08-28T15:53:44.126516+00:00", "trade", 5.78, 27.0]
["2026-08-28T15:53:44.126562+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126574+00:00", "trade", 5.78, 376.0]
["2026-08-28T15:53:44.126601+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126601+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126603+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126603+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:53:44.126610+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126610+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:53:44.126610+00:00", "trade", 5.78, 81.0]
["2026-08-28T15:53:44.126610+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126617+00:00", "trade", 5.78, 900.0]
["2026-08-28T15:53:44.126619+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126619+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126620+00:00", "trade", 5.78, 150.0]
["2026-08-28T15:53:44.126623+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126624+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126626+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126679+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126686+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126692+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126699+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126705+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126712+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126718+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126725+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126733+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126740+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126759+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126765+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126771+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126777+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126784+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126798+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126819+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126826+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126833+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126840+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126846+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126853+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126859+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126865+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126885+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126891+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126898+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126912+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126918+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:44.126925+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126932+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126939+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126946+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126953+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126954+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126960+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126966+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126969+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126971+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126972+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126979+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126980+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:53:44.126986+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.126986+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.126993+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127000+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127014+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127021+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127036+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127042+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127048+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127055+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127064+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127071+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127086+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127087+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127216+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127222+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127297+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127318+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127319+00:00", "trade", 5.78, 343.0]
["2026-08-28T15:53:44.127324+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127360+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127367+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127396+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:44.127402+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127405+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127405+00:00", "trade", 5.78, 22.0]
["2026-08-28T15:53:44.127405+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127409+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127413+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127413+00:00", "trade", 5.78, 9.0]
["2026-08-28T15:53:44.127413+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:53:44.127416+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127421+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127423+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127423+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:53:44.127423+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:53:44.127427+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:53:44.127429+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127430+00:00", "trade", 5.78, 86.0]
["2026-08-28T15:53:44.127431+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127431+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127435+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.127436+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:53:44.127438+00:00", "trade", 5.78, 94.0]
["2026-08-28T15:53:44.127440+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:53:44.127442+00:00", "trade", 5.78, 195.0]
["2026-08-28T15:53:44.127448+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127502+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127510+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127517+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127533+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127543+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.127907+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.128857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.129209+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.129514+00:00", "trade", 5.785, 51.0]
["2026-08-28T15:53:44.130392+00:00", "trade", 5.785, 27.0]
["2026-08-28T15:53:44.130976+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.131032+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.131348+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.131635+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.131954+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:44.134747+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:53:44.136993+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.148241+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.158159+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.276174+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:44.504559+00:00", "trade", 5.7826, 2.0]
["2026-08-28T15:53:44.785839+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:45.392083+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:45.497426+00:00", "trade", 5.78, 250.0]
["2026-08-28T15:53:45.916376+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:46.733129+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:53:48.310594+00:00", "trade", 5.7831, 200.0]
["2026-08-28T15:53:48.932019+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:48.933913+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:48.959998+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:49.017397+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:49.064501+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:49.283853+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:49.412350+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:49.742263+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:51.023938+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:51.052076+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:51.934534+00:00", "trade", 5.7834, 100.0]
["2026-08-28T15:53:52.232536+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:52.417644+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:52.672855+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:54.588247+00:00", "trade", 5.78, 18.0]
["2026-08-28T15:53:54.588646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:54.588666+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:54.588674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:54.589004+00:00", "trade", 5.79, 18.0]
["2026-08-28T15:53:55.521700+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:53:55.788089+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:56.422973+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:56.423613+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:56.424824+00:00", "trade", 5.78, 69.0]
["2026-08-28T15:53:56.963237+00:00", "trade", 5.785, 13.0]
["2026-08-28T15:53:57.199794+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.199876+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:53:57.200090+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:53:57.200883+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.201336+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.201475+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.297833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.557892+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:53:57.863074+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863077+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:53:57.863078+00:00", "trade", 5.78, 359.0]
["2026-08-28T15:53:57.863079+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:57.863081+00:00", "trade", 5.78, 160.0]
["2026-08-28T15:53:57.863083+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863094+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:57.863117+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863123+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863130+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863137+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863144+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:53:57.863157+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863165+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863172+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863175+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:53:57.863178+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:53:57.863178+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863180+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:53:57.863181+00:00", "trade", 5.78, 48.0]
["2026-08-28T15:53:57.863185+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863188+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:53:57.863192+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863198+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863205+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863206+00:00", "trade", 5.78, 88.0]
["2026-08-28T15:53:57.863212+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:53:57.863213+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863220+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863227+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863228+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:53:57.863233+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863248+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863252+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:53:57.863255+00:00", "trade", 5.78, 97.0]
["2026-08-28T15:53:57.863255+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:53:57.863259+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:53:57.863260+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:53:57.863260+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.863263+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.863429+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.863474+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.863661+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.863730+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.863867+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:57.932016+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:58.364702+00:00", "trade", 5.7737, 200.0]
["2026-08-28T15:53:58.549034+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:53:58.851121+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:53:58.882656+00:00", "trade", 5.775, 74.0]
["2026-08-28T15:54:00.385871+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:00.865406+00:00", "trade", 5.77, 15.0]
["2026-08-28T15:54:01.019386+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:01.019846+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:01.053070+00:00", "trade", 5.775, 1600.0]
["2026-08-28T15:54:01.053745+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:01.833311+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:01.834299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:02.560279+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:02.982087+00:00", "trade", 5.7761, 200.0]
["2026-08-28T15:54:02.993692+00:00", "trade", 5.7731, 96.0]
["2026-08-28T15:54:03.530068+00:00", "trade", 5.7718, 100.0]
["2026-08-28T15:54:03.948070+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:04.314317+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:04.315009+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:04.315462+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:04.322746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:04.623422+00:00", "trade", 5.7701, 4132.0]
["2026-08-28T15:54:04.623784+00:00", "trade", 5.7701, 1.0]
["2026-08-28T15:54:05.664759+00:00", "trade", 5.7721, 100.0]
["2026-08-28T15:54:05.784159+00:00", "trade", 5.7795, 500.0]
["2026-08-28T15:54:06.492936+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:54:06.554935+00:00", "trade", 5.774, 1.0]
["2026-08-28T15:54:06.685058+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:07.454439+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:07.454666+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:07.454678+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:54:07.454680+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:07.456876+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:07.481058+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:54:07.560985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:08.489154+00:00", "trade", 5.7723, 100.0]
["2026-08-28T15:54:09.000198+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:09.000273+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:09.000311+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:09.000697+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:09.002350+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:09.002879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:09.038252+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:10.195219+00:00", "trade", 5.7799, 100.0]
["2026-08-28T15:54:10.731548+00:00", "trade", 5.7778, 100.0]
["2026-08-28T15:54:11.227060+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:11.546085+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:12.450146+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:12.492154+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:54:12.559961+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:12.812965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:12.899542+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:13.135219+00:00", "trade", 5.7779, 100.0]
["2026-08-28T15:54:13.504603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:13.856219+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:14.507667+00:00", "trade", 5.7729, 6.0]
["2026-08-28T15:54:14.595979+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:14.762413+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:54:14.773284+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:54:15.104304+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:15.427086+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:54:15.954729+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:16.082902+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:16.166481+00:00", "trade", 5.7777, 100.0]
["2026-08-28T15:54:18.709924+00:00", "trade", 5.7724, 50.0]
["2026-08-28T15:54:18.710622+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:54:19.040301+00:00", "trade", 5.775, 107.0]
["2026-08-28T15:54:19.041568+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:19.042230+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:19.042238+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:19.106533+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:19.190663+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:54:19.706178+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:20.067268+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:20.130009+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:54:20.836795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:20.898282+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:54:21.218837+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:21.716736+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:21.773368+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:54:21.958930+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:22.670190+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:54:23.683604+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:24.427885+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:24.492707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:24.607518+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:24.707251+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:24.814958+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:24.926067+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:54:26.146287+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:54:26.160349+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:54:27.963555+00:00", "trade", 5.7701, 100.0]
["2026-08-28T15:54:29.326412+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:54:29.326899+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:29.327854+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:29.328311+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:29.328511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:30.074778+00:00", "trade", 5.7795, 200.0]
["2026-08-28T15:54:30.138708+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:30.358000+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:54:30.431825+00:00", "trade", 5.772, 100.0]
["2026-08-28T15:54:32.688812+00:00", "trade", 5.7723, 50.0]
["2026-08-28T15:54:34.739734+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:35.486867+00:00", "trade", 5.7701, 3.0]
["2026-08-28T15:54:35.542072+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:35.625446+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:54:35.892573+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:36.839727+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:36.840232+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:36.841229+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:37.021725+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:37.076991+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:38.204737+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:54:38.533803+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:38.533804+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:54:38.534620+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:38.534638+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:39.437109+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:54:39.485690+00:00", "trade", 5.775, 99.0]
["2026-08-28T15:54:40.369077+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:40.518595+00:00", "trade", 5.7762, 4.0]
["2026-08-28T15:54:40.519259+00:00", "trade", 5.775, 16.0]
["2026-08-28T15:54:41.424415+00:00", "trade", 5.7784, 1000.0]
["2026-08-28T15:54:41.614578+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:54:41.614743+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:42.258082+00:00", "trade", 5.775, 11.0]
["2026-08-28T15:54:42.263210+00:00", "trade", 5.775, 4.0]
["2026-08-28T15:54:46.260896+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546601+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.546700+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:54:50.546702+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.546703+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.546704+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.546746+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.546747+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:54:50.546748+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:54:50.546750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546757+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546763+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546770+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546776+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546783+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546790+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546804+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546811+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546823+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546830+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546837+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546844+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546850+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546857+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546864+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546870+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546877+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546960+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546968+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546975+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546989+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546995+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:54:50.546995+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.546999+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547007+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547007+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:54:50.547011+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547015+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547018+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547026+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547033+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547040+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547040+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547070+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547122+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547128+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547129+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547137+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547225+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547232+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547240+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547251+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547259+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547272+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547280+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547282+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:54:50.547286+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547293+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547319+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547322+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547324+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:54:50.547326+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547326+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547326+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547328+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547333+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:54:50.547334+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547335+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:54:50.547336+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:54:50.547337+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:54:50.547340+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547343+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.547357+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547367+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547373+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547411+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547478+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547498+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547534+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547541+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547552+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547591+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547626+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547633+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547670+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547771+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.547994+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:54:50.548262+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:54:50.548410+00:00", "trade", 5.785, 32.0]
["2026-08-28T15:54:50.548492+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.548936+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.548966+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.549087+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.549232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.549351+00:00", "trade", 5.785, 1300.0]
["2026-08-28T15:54:50.549559+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.551118+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.551167+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.551369+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.551853+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.552878+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.647406+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.647866+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:54:50.653010+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:54:50.653694+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.685741+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:50.796163+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:51.547091+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:51.648557+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:54:51.740562+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:51.970866+00:00", "trade", 5.78, 68.0]
["2026-08-28T15:54:52.351280+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:52.648606+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:54:52.830166+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:54:52.830854+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:53.845074+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:54:54.248854+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:54:55.801537+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:54:56.058446+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:54:56.058914+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:54:56.937186+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:54:57.946945+00:00", "trade", 5.773, 19.0]
["2026-08-28T15:54:58.155691+00:00", "trade", 5.7846, 100.0]
["2026-08-28T15:54:58.203862+00:00", "trade", 5.7739, 300.0]
["2026-08-28T15:54:58.261534+00:00", "trade", 5.7739, 200.0]
["2026-08-28T15:54:58.774294+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:55:00.474461+00:00", "trade", 5.7835, 1000.0]
["2026-08-28T15:55:00.475223+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:55:00.702080+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:55:01.042616+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:55:01.579408+00:00", "trade", 5.7739, 200.0]
["2026-08-28T15:55:03.181873+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:03.182568+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:03.357090+00:00", "trade", 5.7763, 1.0]
["2026-08-28T15:55:03.487809+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:04.047217+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:05.734848+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:06.348605+00:00", "trade", 5.7899, 48.0]
["2026-08-28T15:55:06.664027+00:00", "trade", 5.785, 700.0]
["2026-08-28T15:55:06.664832+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:55:06.917789+00:00", "trade", 5.79, 2500.0]
["2026-08-28T15:55:07.918534+00:00", "trade", 5.785, 18.0]
["2026-08-28T15:55:07.918664+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:55:08.918539+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:55:09.265748+00:00", "trade", 5.7746, 100.0]
["2026-08-28T15:55:09.273487+00:00", "trade", 5.7746, 247.0]
["2026-08-28T15:55:09.683560+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:10.611147+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:10.669934+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:55:11.500133+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:11.502056+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:11.610698+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:11.671991+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:55:11.672795+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:55:11.838532+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:55:11.839025+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:12.356450+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:12.365655+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:12.419618+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:55:12.455552+00:00", "trade", 5.7833, 99.0]
["2026-08-28T15:55:12.473279+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:12.473560+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.124545+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:13.125311+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:55:13.125345+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:55:13.125378+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:55:13.126067+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.126527+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.175218+00:00", "trade", 5.7831, 99.0]
["2026-08-28T15:55:13.321958+00:00", "trade", 5.7801, 3.0]
["2026-08-28T15:55:13.464072+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:13.498974+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:55:13.498975+00:00", "trade", 5.785, 66.0]
["2026-08-28T15:55:13.499519+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:55:13.500197+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.514313+00:00", "trade", 5.7831, 99.0]
["2026-08-28T15:55:13.540302+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.780645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.867179+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:13.923971+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.050665+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.187428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.247578+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:14.248282+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.281748+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.289015+00:00", "trade", 5.7831, 99.0]
["2026-08-28T15:55:14.552274+00:00", "trade", 5.7801, 7000.0]
["2026-08-28T15:55:14.552980+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.553088+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:55:14.569734+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.722730+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.747279+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.829773+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:14.830530+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.830562+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:55:14.874399+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.941267+00:00", "trade", 5.7831, 99.0]
["2026-08-28T15:55:14.987190+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.987594+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.987867+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.987881+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:14.988249+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:15.003886+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:15.028434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:15.059159+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:15.259499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:15.543684+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:55:15.544440+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:55:15.611294+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:15.994587+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:16.372476+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:55:16.372846+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:55:16.373252+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:55:16.437364+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:16.479563+00:00", "trade", 5.7812, 99.0]
["2026-08-28T15:55:16.925695+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:55:16.926462+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:55:17.462907+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:17.926438+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:55:18.018289+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:18.926438+00:00", "trade", 5.785, 16.0]
["2026-08-28T15:55:19.610074+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:55:19.926646+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:55:20.374611+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:55:20.821912+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:55:21.506015+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:55:22.416796+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:55:22.784818+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:55:22.785588+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:55:23.660541+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:55:23.772512+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:55:23.772512+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:55:23.772516+00:00", "trade", 5.78, 140.0]
["2026-08-28T15:55:23.772516+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:55:23.772519+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:55:23.772534+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772541+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772548+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772554+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772561+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772568+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772574+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772582+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772589+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772595+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772596+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:55:23.772599+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:55:23.772602+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772609+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772616+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772623+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772637+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772643+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772652+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772789+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772824+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.772894+00:00", "trade", 5.78, 60.0]
["2026-08-28T15:55:23.773092+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.773194+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.773315+00:00", "trade", 5.775, 21.0]
["2026-08-28T15:55:23.773320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.773337+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.773602+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:23.773671+00:00", "trade", 5.775, 372.0]
["2026-08-28T15:55:23.775642+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:24.269656+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:24.949595+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.041514+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.135882+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:55:25.317249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.568156+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.568658+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.582962+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.785461+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:25.785921+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:26.441258+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:55:26.616413+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:26.616879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:26.626519+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:26.634958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:27.412911+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:55:27.521397+00:00", "trade", 5.7776, 500.0]
["2026-08-28T15:55:27.532999+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:27.533451+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:27.544131+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:27.630324+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:28.108812+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:28.151855+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:55:28.563981+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:55:29.508052+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:29.677710+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:30.110027+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:55:30.744365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:31.463158+00:00", "trade", 5.7743, 1.0]
["2026-08-28T15:55:31.554205+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:55:32.242559+00:00", "trade", 5.7775, 100.0]
["2026-08-28T15:55:34.394573+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:34.395026+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:34.395038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:34.395609+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:38.156514+00:00", "trade", 5.775, 8.0]
["2026-08-28T15:55:40.189773+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:40.190265+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:40.889866+00:00", "trade", 5.775, 101.0]
["2026-08-28T15:55:40.890735+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:40.891185+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:40.891293+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:40.957548+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:40.960287+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:41.541932+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:42.417986+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:42.418443+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:43.672376+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:43.743760+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:44.640594+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:44.641044+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:44.641060+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:44.641496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:44.866556+00:00", "trade", 5.77, 4.0]
["2026-08-28T15:55:44.876615+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:55:44.910890+00:00", "trade", 5.7701, 1699.0]
["2026-08-28T15:55:44.974676+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.224243+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:55:47.224404+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.224706+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.225241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.226803+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.303456+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:55:47.584783+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.585248+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:47.585704+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:48.240852+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:48.493390+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:48.515441+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:55:48.516186+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:48.567852+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:49.004277+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:55:49.102891+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:49.945446+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:49.946121+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:49.946573+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:50.177185+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:50.177631+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:50.178891+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:50.899835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:50.900294+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:50.900786+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:53.164861+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:53.227250+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:53.228249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:53.300674+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:53.301120+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:53.826175+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:54.109226+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:54.110804+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:55.952509+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:55.952964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.030776+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.031232+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.045223+00:00", "trade", 5.7701, 50.0]
["2026-08-28T15:55:56.078900+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.134663+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.135115+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.152266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.286855+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.291540+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.302098+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.488557+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.568981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.569919+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.814091+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:56.942068+00:00", "trade", 5.7739, 6.0]
["2026-08-28T15:55:57.060726+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:55:57.700649+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:56:00.867813+00:00", "trade", 5.7784, 1.0]
["2026-08-28T15:56:00.868824+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:56:01.161636+00:00", "trade", 5.774, 200.0]
["2026-08-28T15:56:01.162090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:01.163154+00:00", "trade", 5.77, 2000.0]
["2026-08-28T15:56:01.492923+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:56:01.553055+00:00", "trade", 5.772, 99.0]
["2026-08-28T15:56:01.993116+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:01.993255+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:01.993650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:02.020199+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:02.093874+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:02.093992+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:02.094785+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:02.493652+00:00", "trade", 5.78, 18.0]
["2026-08-28T15:56:02.782577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:02.783004+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:56:02.921571+00:00", "trade", 5.772, 99.0]
["2026-08-28T15:56:02.932450+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:56:02.932899+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.583457+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.583474+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:56:03.583923+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.584000+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.584126+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.585082+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.585527+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.585752+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:03.595434+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.070214+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.137811+00:00", "trade", 5.77, 35.0]
["2026-08-28T15:56:04.137813+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:04.137813+00:00", "trade", 5.77, 65.0]
["2026-08-28T15:56:04.138202+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.138224+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.138236+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.138243+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.138680+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.374197+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.400885+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:04.402036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.237843+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.237852+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.238024+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.243597+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:56:06.243784+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.244796+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.556702+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:06.699006+00:00", "trade", 5.7719, 99.0]
["2026-08-28T15:56:07.382821+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:07.864425+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:56:07.967779+00:00", "trade", 5.7719, 99.0]
["2026-08-28T15:56:08.041454+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:56:08.042021+00:00", "trade", 5.77, 270.0]
["2026-08-28T15:56:08.097000+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:56:08.493118+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:56:08.493230+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:56:09.119278+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:09.119286+00:00", "trade", 5.77, 19.0]
["2026-08-28T15:56:09.119736+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:09.119815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:10.299264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:10.687879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:10.688585+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:10.694102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:11.584654+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:56:11.631745+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:11.723234+00:00", "trade", 5.7747, 25.0]
["2026-08-28T15:56:11.726477+00:00", "trade", 5.7733, 99.0]
["2026-08-28T15:56:11.878330+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:56:11.941487+00:00", "trade", 5.7719, 99.0]
["2026-08-28T15:56:13.757721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757722+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:56:13.757723+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:56:13.757728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757735+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757762+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.757771+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757803+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.757810+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:56:13.757811+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:56:13.757813+00:00", "trade", 5.77, 491.0]
["2026-08-28T15:56:13.757825+00:00", "trade", 5.77, 49.0]
["2026-08-28T15:56:13.757852+00:00", "trade", 5.77, 198.0]
["2026-08-28T15:56:13.757875+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757881+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757888+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757894+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757900+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757904+00:00", "trade", 5.77, 21.0]
["2026-08-28T15:56:13.757905+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.757908+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757915+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757920+00:00", "trade", 5.77, 198.0]
["2026-08-28T15:56:13.757921+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757928+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757942+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757946+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.757948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757951+00:00", "trade", 5.77, 42.0]
["2026-08-28T15:56:13.757954+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:56:13.757956+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757958+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:56:13.757962+00:00", "trade", 5.77, 400.0]
["2026-08-28T15:56:13.757963+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.757963+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757978+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:56:13.757987+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.757992+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:56:13.757992+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.757993+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.757994+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:56:13.757994+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758000+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758007+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758011+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:56:13.758014+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758020+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758026+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:56:13.758027+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758033+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758040+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758047+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758053+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758060+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758067+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758074+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758080+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758086+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758201+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:56:13.758305+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:56:13.758354+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.758399+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.758586+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.758679+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.758854+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.758872+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.758977+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.759549+00:00", "trade", 5.765, 800.0]
["2026-08-28T15:56:13.760907+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.761359+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.761512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.761536+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.783408+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:56:13.958630+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:56:13.958658+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:56:13.958659+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:13.959117+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:14.595142+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:56:14.963234+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:14.971301+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:15.944635+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.036556+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.485499+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.485960+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.526692+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.552443+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.592947+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:16.612807+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:17.253881+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:17.307161+00:00", "trade", 5.765, 7600.0]
["2026-08-28T15:56:18.331850+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:19.646252+00:00", "trade", 5.7695, 300.0]
["2026-08-28T15:56:20.223382+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:56:20.417363+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:56:20.502267+00:00", "trade", 5.7736, 200.0]
["2026-08-28T15:56:21.514577+00:00", "trade", 5.7675, 100.0]
["2026-08-28T15:56:22.416499+00:00", "trade", 5.7675, 100.0]
["2026-08-28T15:56:28.579843+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:29.886467+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:31.692728+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.012284+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.200602+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:56:33.562658+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.562838+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:33.562886+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.562896+00:00", "trade", 5.76, 14.0]
["2026-08-28T15:56:33.562900+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:56:33.563295+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.563381+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.563395+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.563605+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.563758+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.563844+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:33.634246+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:33.663209+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:56:33.663650+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.635885+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.637061+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.724124+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.724478+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.777834+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:56:34.778516+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.778596+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:34.778620+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:56:34.864495+00:00", "trade", 5.7625, 99.0]
["2026-08-28T15:56:35.670820+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:36.573883+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:36.943774+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:36.944232+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:36.944240+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.127562+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.192733+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.392749+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.466739+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.467193+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.535102+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.675390+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.775057+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:56:37.775492+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.775505+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.775512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.775559+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.786986+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:37.787030+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.787952+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.789663+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:56:37.790044+00:00", "trade", 5.76, 83.0]
["2026-08-28T15:56:37.790049+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.790096+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.790604+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:56:37.790626+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:37.790711+00:00", "trade", 5.76, 93.0]
["2026-08-28T15:56:37.793703+00:00", "trade", 5.76, 7.0]
["2026-08-28T15:56:37.898541+00:00", "trade", 5.7625, 99.0]
["2026-08-28T15:56:38.006594+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:56:38.006897+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.077960+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:56:38.365212+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:38.365214+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:38.365215+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:56:38.365363+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365370+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365378+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365386+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:38.365501+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365508+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365518+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365526+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:56:38.365533+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365541+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365548+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365554+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365560+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365567+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365573+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365579+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365586+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365593+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365600+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365606+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365612+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365613+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:38.365615+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:38.365615+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:56:38.365617+00:00", "trade", 5.76, 418.0]
["2026-08-28T15:56:38.365619+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:56:38.365620+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:38.365620+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.365623+00:00", "trade", 5.76, 7.0]
["2026-08-28T15:56:38.365626+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.365632+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.365638+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.365644+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.365651+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.365904+00:00", "trade", 5.76, 17.0]
["2026-08-28T15:56:38.365934+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.366164+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.366188+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:56:38.366236+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:56:38.366283+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:56:38.366332+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:38.366570+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:38.368204+00:00", "trade", 5.7577, 173.0]
["2026-08-28T15:56:38.368430+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:38.368660+00:00", "trade", 5.755, 860.0]
["2026-08-28T15:56:38.370059+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:38.372060+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:38.373597+00:00", "trade", 5.755, 1400.0]
["2026-08-28T15:56:38.373700+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:38.373810+00:00", "trade", 5.755, 800.0]
["2026-08-28T15:56:38.374605+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:56:38.385187+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:38.388032+00:00", "trade", 5.755, 1787.0]
["2026-08-28T15:56:38.413025+00:00", "trade", 5.755, 2111.0]
["2026-08-28T15:56:38.442104+00:00", "trade", 5.755, 66.0]
["2026-08-28T15:56:38.442133+00:00", "trade", 5.75, 66.0]
["2026-08-28T15:56:38.510496+00:00", "trade", 5.7578, 50.0]
["2026-08-28T15:56:41.370510+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:43.750861+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:56:43.991604+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:56:44.467676+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:56:44.893304+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:56:45.470044+00:00", "trade", 5.7578, 100.0]
["2026-08-28T15:56:46.169515+00:00", "trade", 5.7578, 100.0]
["2026-08-28T15:56:46.303808+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:56:46.628693+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:46.996546+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.172731+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:56:47.398074+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.429612+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.439187+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.471945+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.556317+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.614971+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:47.864583+00:00", "trade", 5.7576, 100.0]
["2026-08-28T15:56:48.322506+00:00", "trade", 5.7576, 100.0]
["2026-08-28T15:56:48.653322+00:00", "trade", 5.7576, 100.0]
["2026-08-28T15:56:48.654845+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:48.655502+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:48.891177+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:49.197876+00:00", "trade", 5.7599, 100.0]
["2026-08-28T15:56:49.561830+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:50.919841+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:56:51.739292+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:56:53.457693+00:00", "trade", 5.7538, 2.0]
["2026-08-28T15:56:53.678952+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:54.563024+00:00", "trade", 5.755, 400.0]
["2026-08-28T15:56:54.563060+00:00", "trade", 5.755, 248.0]
["2026-08-28T15:56:54.563431+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:56:54.563435+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:56:54.563526+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:54.563791+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:54.564154+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:54.565081+00:00", "trade", 5.76, 7852.0]
["2026-08-28T15:56:54.565677+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:54.566351+00:00", "trade", 5.7561, 300.0]
["2026-08-28T15:56:54.566538+00:00", "trade", 5.7561, 7852.0]
["2026-08-28T15:56:55.134313+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:55.197687+00:00", "trade", 5.755, 301.0]
["2026-08-28T15:56:55.560433+00:00", "trade", 5.7556, 426.0]
["2026-08-28T15:56:56.221420+00:00", "trade", 5.76, 326.0]
["2026-08-28T15:56:56.222558+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.222569+00:00", "trade", 5.76, 1000.0]
["2026-08-28T15:56:56.222574+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.222579+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.222609+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.222994+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223000+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223238+00:00", "trade", 5.76, 81.0]
["2026-08-28T15:56:56.223239+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223241+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.223242+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223242+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.223245+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223248+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223250+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.223250+00:00", "trade", 5.76, 400.0]
["2026-08-28T15:56:56.223252+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223254+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223255+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223258+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223259+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223259+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223261+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223267+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223267+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223470+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223476+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223480+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.223483+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223487+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223490+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223495+00:00", "trade", 5.7561, 326.0]
["2026-08-28T15:56:56.223496+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223503+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223561+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223597+00:00", "trade", 5.76, 95.0]
["2026-08-28T15:56:56.223597+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223599+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223601+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223601+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:56:56.223604+00:00", "trade", 5.76, 800.0]
["2026-08-28T15:56:56.223604+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223605+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.223611+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223617+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223626+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223639+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.223673+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223680+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223687+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223695+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223701+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223716+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223722+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223728+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223735+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223742+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223749+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223755+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.223785+00:00", "trade", 5.7561, 700.0]
["2026-08-28T15:56:56.223953+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224032+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224070+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224079+00:00", "trade", 5.76, 300.0]
["2026-08-28T15:56:56.224124+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.224198+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224203+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224206+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224210+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224214+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224216+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224234+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224236+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:56:56.224237+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.224287+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224307+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224364+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.224405+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.224638+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.224749+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.224881+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.224921+00:00", "trade", 5.7561, 1000.0]
["2026-08-28T15:56:56.225042+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:56.225255+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.225506+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.225517+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.225527+00:00", "trade", 5.7561, 81.0]
["2026-08-28T15:56:56.225527+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.225749+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.225876+00:00", "trade", 5.76, 65.0]
["2026-08-28T15:56:56.225911+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.225937+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.226126+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.226182+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.226434+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.226608+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.226633+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.226911+00:00", "trade", 5.7561, 400.0]
["2026-08-28T15:56:56.227304+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.227390+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.227478+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.227826+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.228170+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.228226+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.228451+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.228728+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.228745+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:56:56.229051+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.229085+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.229417+00:00", "trade", 5.7561, 95.0]
["2026-08-28T15:56:56.229617+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.229816+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.229959+00:00", "trade", 5.7561, 10.0]
["2026-08-28T15:56:56.230170+00:00", "trade", 5.7561, 800.0]
["2026-08-28T15:56:56.230385+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.230621+00:00", "trade", 5.7561, 300.0]
["2026-08-28T15:56:56.230888+00:00", "trade", 5.7561, 200.0]
["2026-08-28T15:56:56.231144+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.231382+00:00", "trade", 5.7561, 100.0]
["2026-08-28T15:56:56.235511+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.236668+00:00", "trade", 5.7561, 1700.0]
["2026-08-28T15:56:56.236926+00:00", "trade", 5.7561, 988.0]
["2026-08-28T15:56:56.244476+00:00", "trade", 5.76, 38.0]
["2026-08-28T15:56:56.253674+00:00", "trade", 5.76, 62.0]
["2026-08-28T15:56:56.325962+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:56:56.672411+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:56:56.706782+00:00", "trade", 5.76, 287.0]
["2026-08-28T15:56:56.911217+00:00", "trade", 5.755, 486.0]
["2026-08-28T15:56:57.387912+00:00", "trade", 5.755, 287.0]
["2026-08-28T15:56:57.756006+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:57.756427+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:56:58.159411+00:00", "trade", 5.7646, 1.0]
["2026-08-28T15:56:58.893615+00:00", "trade", 5.758, 100.0]
["2026-08-28T15:56:59.554160+00:00", "trade", 5.7592, 2000.0]
["2026-08-28T15:56:59.968216+00:00", "trade", 5.7597, 100.0]
["2026-08-28T15:57:00.968949+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:57:01.025518+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:01.135608+00:00", "trade", 5.7526, 100.0]
["2026-08-28T15:57:01.225819+00:00", "trade", 5.758, 100.0]
["2026-08-28T15:57:01.364958+00:00", "trade", 5.755, 700.0]
["2026-08-28T15:57:01.996344+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:57:02.203342+00:00", "trade", 5.758, 100.0]
["2026-08-28T15:57:02.579412+00:00", "trade", 5.7595, 800.0]
["2026-08-28T15:57:03.097714+00:00", "trade", 5.7526, 100.0]
["2026-08-28T15:57:03.856567+00:00", "trade", 5.7526, 100.0]
["2026-08-28T15:57:04.355032+00:00", "trade", 5.755, 300.0]
["2026-08-28T15:57:04.432732+00:00", "trade", 5.7595, 500.0]
["2026-08-28T15:57:04.963017+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:04.983390+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:05.433420+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:57:05.932879+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:05.970342+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.017723+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.017788+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.281429+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.282128+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.283063+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.466908+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:06.616617+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:07.538701+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:07.558833+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:08.483427+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:57:08.677567+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:08.677997+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:10.189778+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:57:10.191043+00:00", "trade", 5.7595, 400.0]
["2026-08-28T15:57:12.532892+00:00", "trade", 5.755, 164.0]
["2026-08-28T15:57:14.736717+00:00", "trade", 5.755, 2000.0]
["2026-08-28T15:57:15.597287+00:00", "trade", 5.7562, 1000.0]
["2026-08-28T15:57:15.844980+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:17.313621+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:18.081211+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:18.104152+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:18.635410+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:18.757177+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:18.875547+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:19.140523+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:19.762322+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:19.890132+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:20.625755+00:00", "trade", 5.7538, 1.0]
["2026-08-28T15:57:22.626427+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:57:23.716136+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:24.073538+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:57:24.089926+00:00", "trade", 5.7595, 900.0]
["2026-08-28T15:57:26.217531+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:27.282768+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:28.138480+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:29.135008+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:29.286973+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:29.629015+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:29.908094+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:30.920509+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.211755+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:35.212057+00:00", "trade", 5.76, 26.0]
["2026-08-28T15:57:35.212166+00:00", "trade", 5.76, 26.0]
["2026-08-28T15:57:35.212176+00:00", "trade", 5.755, 200.0]
["2026-08-28T15:57:35.212182+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.212184+00:00", "trade", 5.76, 26.0]
["2026-08-28T15:57:35.212327+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.212565+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.212745+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.233143+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.244240+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.319067+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.319402+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.568355+00:00", "trade", 5.7599, 171.0]
["2026-08-28T15:57:35.569040+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.569404+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:35.644655+00:00", "trade", 5.7599, 114.0]
["2026-08-28T15:57:36.049934+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:36.060156+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:36.262290+00:00", "trade", 5.7562, 114.0]
["2026-08-28T15:57:36.575312+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:36.575702+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:36.575715+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:36.672206+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:36.672935+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:37.058876+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:37.090982+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:37.311357+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.015955+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.017661+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.017664+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.017693+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.017714+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017721+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017727+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017733+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017740+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017747+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017754+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017760+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017767+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017773+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017779+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017785+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017792+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017798+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017808+00:00", "trade", 5.76, 18.0]
["2026-08-28T15:57:38.017899+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017903+00:00", "trade", 5.755, 582.0]
["2026-08-28T15:57:38.017917+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017924+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.017931+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.018009+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.018150+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.018204+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.018276+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.018284+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.018386+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.018415+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.018762+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.019046+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.019070+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.019194+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.019528+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.019810+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.019830+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.019853+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.020354+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.020540+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.022577+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:38.022577+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.023072+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.023079+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.023416+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.041882+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:38.067364+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:57:38.306880+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:40.500598+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:57:41.325971+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:41.420238+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:41.430542+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:42.349952+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:42.441668+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:42.476432+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:43.395718+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:43.738213+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:43.818915+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:44.759314+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:44.819234+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:45.269326+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:45.280833+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:45.280839+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:45.301015+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:45.745208+00:00", "trade", 5.7595, 1000.0]
["2026-08-28T15:57:45.755095+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.294819+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.333736+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.397344+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.432387+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.432856+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.435727+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.671108+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:46.986112+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:48.815500+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:48.815583+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:48.815607+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:48.815986+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:48.816008+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:48.816069+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:48.816234+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:57:48.859842+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:49.646214+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:57:49.705187+00:00", "trade", 5.76, 85.0]
["2026-08-28T15:57:50.187024+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:50.213440+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:50.597793+00:00", "trade", 5.75, 11.0]
["2026-08-28T15:57:50.600001+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:57:51.189008+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.189153+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.191122+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.194833+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.197755+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.255396+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.255882+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:51.257217+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:52.261049+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:53.431288+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:53.431992+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:53.581867+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:54.429602+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:54.429621+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:55.204294+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:55.439873+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:55.845481+00:00", "trade", 5.758, 1.0]
["2026-08-28T15:57:55.846251+00:00", "trade", 5.755, 22.0]
["2026-08-28T15:57:56.047896+00:00", "trade", 5.7595, 1.0]
["2026-08-28T15:57:56.221161+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.403877+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.419268+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.551575+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.592451+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.745076+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.745178+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.757698+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:57.948605+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:58.403384+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:58.403850+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:58.503199+00:00", "trade", 5.7595, 2500.0]
["2026-08-28T15:57:59.743066+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:59.743551+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:59.743990+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:59.744451+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:57:59.762823+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.036028+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.043964+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.094588+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.255110+00:00", "trade", 5.7599, 9000.0]
["2026-08-28T15:58:00.256111+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.256154+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.395173+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.515759+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.515848+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.516195+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.516203+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.516495+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.517233+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:58:00.517279+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:58:00.517453+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:58:00.517484+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:58:00.517627+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:58:00.517656+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:58:00.517754+00:00", "trade", 5.75, 3000.0]
["2026-08-28T15:58:00.517934+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:58:00.517987+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:58:00.517997+00:00", "trade", 5.75, 3.0]
["2026-08-28T15:58:00.518019+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:58:00.518091+00:00", "trade", 5.75, 139.0]
["2026-08-28T15:58:00.518145+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:58:00.518150+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:58:00.518583+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:58:00.518882+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:00.518906+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:58:01.647666+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:58:01.647903+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:58:02.404271+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:02.945284+00:00", "trade", 5.755, 847.0]
["2026-08-28T15:58:04.293878+00:00", "trade", 5.755, 46.0]
["2026-08-28T15:58:04.354005+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:04.387085+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:04.459661+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:04.934254+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:05.109184+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:05.180897+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:05.181124+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:05.533113+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:05.554565+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:58:05.947175+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:06.107180+00:00", "trade", 5.76, 2000.0]
["2026-08-28T15:58:06.107864+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:06.107892+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:06.184472+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:06.184489+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.594928+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.595001+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.632996+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.633447+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.696831+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.696839+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.727541+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.727994+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:07.840429+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.095141+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.172143+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.172686+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.421745+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.422207+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.832681+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:08.832701+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.027366+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.027396+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.112490+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.112557+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.130380+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.283258+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:09.355698+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:10.330824+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:10.330842+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:10.753767+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:10.940770+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:10.961937+00:00", "trade", 5.7579, 1.0]
["2026-08-28T15:58:12.098873+00:00", "trade", 5.7702, 200.0]
["2026-08-28T15:58:12.163470+00:00", "trade", 5.755, 619.0]
["2026-08-28T15:58:12.611240+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:12.669413+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:13.190466+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:13.190941+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:13.211270+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:13.211783+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:14.235088+00:00", "trade", 5.7526, 50.0]
["2026-08-28T15:58:16.097841+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:58:16.097850+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:58:16.338385+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:58:16.363836+00:00", "trade", 5.7598, 5.0]
["2026-08-28T15:58:16.946020+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:58:17.326901+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.326927+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.328193+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.394614+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.597718+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.598129+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.613581+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.692530+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:58:17.699542+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.824095+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:58:17.828991+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:17.859956+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.056299+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.147632+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.281975+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.282460+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.303617+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.304130+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.312331+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.312372+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:18.478027+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:19.603505+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:19.611916+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:19.632992+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:19.651056+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:19.651114+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:19.942758+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:20.659942+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:21.044579+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:22.054187+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:22.387516+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:22.387887+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:22.801145+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:22.951058+00:00", "trade", 5.7666, 57.0]
["2026-08-28T15:58:23.651451+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:23.651816+00:00", "trade", 5.76, 159.0]
["2026-08-28T15:58:23.651876+00:00", "trade", 5.76, 386.0]
["2026-08-28T15:58:23.652142+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:24.007901+00:00", "trade", 5.7595, 5000.0]
["2026-08-28T15:58:24.253662+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:58:24.369528+00:00", "trade", 5.7579, 100.0]
["2026-08-28T15:58:24.621340+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:58:25.821484+00:00", "trade", 5.7579, 100.0]
["2026-08-28T15:58:27.114010+00:00", "trade", 5.7579, 100.0]
["2026-08-28T15:58:27.547962+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.548164+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.548569+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.567742+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.567744+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.567745+00:00", "trade", 5.76, 300.0]
["2026-08-28T15:58:27.567747+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.567769+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.567831+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.567838+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.567844+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.567852+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.567859+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:27.567865+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567872+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567878+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567885+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567892+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567899+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567906+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567912+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567918+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.567933+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568003+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568018+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568029+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568033+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568037+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568042+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568044+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568044+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568051+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568052+00:00", "trade", 5.76, 83.0]
["2026-08-28T15:58:27.568055+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:58:27.568067+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568079+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568079+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568136+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568277+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568305+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568312+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568329+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568336+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568349+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568380+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568381+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568381+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568383+00:00", "trade", 5.76, 82.0]
["2026-08-28T15:58:27.568383+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568383+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568388+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568389+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568390+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568392+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568392+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568395+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568396+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568469+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568480+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568513+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:58:27.568528+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568536+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568550+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568559+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568564+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568565+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568567+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568569+00:00", "trade", 5.76, 61.0]
["2026-08-28T15:58:27.568628+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568653+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568658+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.568658+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568689+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568704+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:27.568709+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568732+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568760+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568768+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568782+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568789+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568796+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568825+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.568833+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.569379+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.569390+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.569782+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.569841+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.570720+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:58:27.570729+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:58:27.571739+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.572056+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.572063+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.572868+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.573906+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.575008+00:00", "trade", 5.765, 12.0]
["2026-08-28T15:58:27.578063+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.582325+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.618426+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:27.620415+00:00", "trade", 5.765, 247.0]
["2026-08-28T15:58:27.625565+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.626018+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.626036+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.970079+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.977835+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:27.978211+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:28.283607+00:00", "trade", 5.765, 400.0]
["2026-08-28T15:58:28.501410+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:28.905920+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:28.925690+00:00", "trade", 5.765, 9700.0]
["2026-08-28T15:58:28.954450+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:58:30.601447+00:00", "trade", 5.765, 122.0]
["2026-08-28T15:58:30.601548+00:00", "trade", 5.765, 101.0]
["2026-08-28T15:58:30.601565+00:00", "trade", 5.765, 415.0]
["2026-08-28T15:58:31.462085+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:31.898164+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:31.899292+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:31.900272+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:31.900723+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:31.901725+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:31.913467+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:32.083601+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:58:32.099004+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:32.193146+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:58:32.203716+00:00", "trade", 5.765, 4800.0]
["2026-08-28T15:58:32.511934+00:00", "trade", 5.7616, 500.0]
["2026-08-28T15:58:32.588873+00:00", "trade", 5.765, 500.0]
["2026-08-28T15:58:33.089139+00:00", "trade", 5.76, 300.0]
["2026-08-28T15:58:33.089139+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.089442+00:00", "trade", 5.76, 18.0]
["2026-08-28T15:58:33.089813+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.089831+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.089844+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.090281+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:58:33.090410+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.090976+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:58:33.090984+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.090985+00:00", "trade", 5.76, 499.0]
["2026-08-28T15:58:33.091434+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.091586+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.092216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.187574+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.716405+00:00", "trade", 5.7601, 287.0]
["2026-08-28T15:58:33.770788+00:00", "trade", 5.7601, 301.0]
["2026-08-28T15:58:33.806093+00:00", "trade", 5.76, 287.0]
["2026-08-28T15:58:33.876296+00:00", "trade", 5.765, 114.0]
["2026-08-28T15:58:33.878107+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.925275+00:00", "trade", 5.7611, 426.0]
["2026-08-28T15:58:33.954908+00:00", "trade", 5.765, 500.0]
["2026-08-28T15:58:33.968814+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:58:33.970339+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:33.970344+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.970472+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.970857+00:00", "trade", 5.7639, 12.0]
["2026-08-28T15:58:33.970892+00:00", "trade", 5.76, 261.0]
["2026-08-28T15:58:33.970893+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:58:33.970931+00:00", "trade", 5.7639, 1800.0]
["2026-08-28T15:58:33.971062+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:58:33.971173+00:00", "trade", 5.76, 40.0]
["2026-08-28T15:58:33.971176+00:00", "trade", 5.76, 800.0]
["2026-08-28T15:58:33.971176+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:33.971179+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.971240+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.971246+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.971253+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.971260+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.971266+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:58:33.971273+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971280+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971286+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971293+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971301+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971308+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971314+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971321+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971327+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971334+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971340+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971347+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971405+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:58:33.971511+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971665+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971865+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971876+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971883+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971890+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971897+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971903+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971910+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971917+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971931+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971961+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.971975+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.972367+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.972382+00:00", "trade", 5.7639, 100.0]
["2026-08-28T15:58:33.972648+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.972969+00:00", "trade", 5.7639, 261.0]
["2026-08-28T15:58:33.973077+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.973124+00:00", "trade", 5.7639, 10.0]
["2026-08-28T15:58:33.973720+00:00", "trade", 5.7639, 200.0]
["2026-08-28T15:58:33.978658+00:00", "trade", 5.7536, 114.0]
["2026-08-28T15:58:33.981486+00:00", "trade", 5.7535, 171.0]
["2026-08-28T15:58:33.992886+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:33.993081+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:34.036488+00:00", "trade", 5.755, 1884.0]
["2026-08-28T15:58:34.036516+00:00", "trade", 5.75, 1884.0]
["2026-08-28T15:58:34.036548+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:58:34.036558+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:58:34.036698+00:00", "trade", 5.755, 7066.0]
["2026-08-28T15:58:34.057837+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:58:34.073031+00:00", "trade", 5.755, 486.0]
["2026-08-28T15:58:34.649810+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:35.275817+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:58:38.310219+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:58:38.877119+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:43.229993+00:00", "trade", 5.76, 92.0]
["2026-08-28T15:58:43.231453+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:43.232111+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:43.556376+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:58:43.557622+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:43.883414+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:44.546193+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:58:45.225919+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:45.396945+00:00", "trade", 5.7576, 100.0]
["2026-08-28T15:58:46.516422+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:46.517032+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:58:46.670967+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:46.763421+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:46.874140+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:47.254593+00:00", "trade", 5.7564, 100.0]
["2026-08-28T15:58:48.677021+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:48.723470+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:58:48.764529+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:49.132427+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:49.744874+00:00", "trade", 5.7564, 100.0]
["2026-08-28T15:58:50.267221+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:50.528689+00:00", "trade", 5.7564, 100.0]
["2026-08-28T15:58:51.094326+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:51.094805+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:51.272191+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:51.794764+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:53.148139+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:58:53.678233+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:58:53.679525+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:53.680156+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:58:54.566896+00:00", "trade", 5.7588, 1.0]
["2026-08-28T15:58:54.589826+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:58:55.740512+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:58:56.839445+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:58:56.988810+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:58:57.798159+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:58:57.836327+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:58:58.676276+00:00", "trade", 5.7598, 100.0]
["2026-08-28T15:58:59.933196+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:58:59.970526+00:00", "trade", 5.7599, 9400.0]
["2026-08-28T15:59:00.895525+00:00", "trade", 5.7577, 100.0]
["2026-08-28T15:59:00.974474+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:00.990109+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:59:00.990816+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:59:01.474107+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:03.957623+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:03.958568+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:59:03.958842+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:03.959841+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:03.960146+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:04.448673+00:00", "trade", 5.7599, 900.0]
["2026-08-28T15:59:05.029441+00:00", "trade", 5.755, 15.0]
["2026-08-28T15:59:06.876114+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:08.145546+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:08.146486+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:09.540572+00:00", "trade", 5.755, 6.0]
["2026-08-28T15:59:09.541332+00:00", "trade", 5.755, 12.0]
["2026-08-28T15:59:09.620023+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:09.620477+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:10.104002+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:59:10.537708+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:59:10.787025+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:11.570003+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:11.570053+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:12.347777+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:59:12.472196+00:00", "trade", 5.755, 200.0]
["2026-08-28T15:59:12.476584+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:12.679145+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:12.856865+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:13.070160+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:13.412294+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:13.598280+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:13.945941+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.023174+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.109647+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.298510+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.439867+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.588749+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.622279+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.622285+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:59:14.622746+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.623962+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:14.628995+00:00", "trade", 5.75, 300.0]
["2026-08-28T15:59:15.670670+00:00", "trade", 5.7626, 6.0]
["2026-08-28T15:59:16.303942+00:00", "trade", 5.755, 5777.0]
["2026-08-28T15:59:17.438868+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:17.438895+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:17.439397+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:17.478140+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:17.491891+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:17.876116+00:00", "trade", 5.755, 2753.0]
["2026-08-28T15:59:17.876520+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:18.016894+00:00", "trade", 5.7537, 100.0]
["2026-08-28T15:59:18.404585+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:18.404623+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:18.711067+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:59:19.620480+00:00", "trade", 5.7537, 100.0]
["2026-08-28T15:59:20.171121+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:20.171155+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:20.171608+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:20.406593+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:20.407055+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:20.429844+00:00", "trade", 5.7537, 100.0]
["2026-08-28T15:59:20.430531+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:20.430566+00:00", "trade", 5.755, 116.0]
["2026-08-28T15:59:20.959472+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:21.106550+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:21.619146+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:22.075166+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:22.075622+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:22.134711+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:22.705762+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:22.817163+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:23.809437+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:24.236449+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:24.281681+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:24.891486+00:00", "trade", 5.755, 9.0]
["2026-08-28T15:59:25.892490+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:26.382803+00:00", "trade", 5.755, 9400.0]
["2026-08-28T15:59:26.385593+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:26.914521+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:26.914987+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:27.145752+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:27.944179+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:28.379061+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:29.738832+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:29.768483+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:30.383505+00:00", "trade", 5.755, 6.0]
["2026-08-28T15:59:31.207299+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:31.207759+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:32.454671+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:59:32.874271+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:33.880419+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:34.146159+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:34.986815+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:59:35.524576+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:35.525080+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:59:35.525094+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:36.627459+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:37.254446+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.254895+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.384900+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.385364+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.661258+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:37.735728+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.736179+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.784520+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:37.785149+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:38.599704+00:00", "trade", 5.7577, 34.0]
["2026-08-28T15:59:39.049828+00:00", "trade", 5.755, 3.0]
["2026-08-28T15:59:39.428143+00:00", "trade", 5.75, 34.0]
["2026-08-28T15:59:39.428269+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:59:39.428322+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:59:39.428534+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.428557+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.428658+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.429013+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.430439+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.431197+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.466003+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.628288+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.677373+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:39.717851+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:40.585555+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:59:40.642163+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:59:41.023157+00:00", "trade", 5.755, 1600.0]
["2026-08-28T15:59:41.024235+00:00", "trade", 5.7501, 5400.0]
["2026-08-28T15:59:41.025219+00:00", "trade", 5.75, 32.0]
["2026-08-28T15:59:41.025280+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:59:41.025787+00:00", "trade", 5.75, 32.0]
["2026-08-28T15:59:41.025899+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:59:41.250871+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:42.458645+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:59:43.078181+00:00", "trade", 5.75, 32.0]
["2026-08-28T15:59:43.388546+00:00", "trade", 5.755, 800.0]
["2026-08-28T15:59:44.309065+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:45.108618+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:45.550232+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:45.716297+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:45.718758+00:00", "trade", 5.756, 333.0]
["2026-08-28T15:59:46.609463+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:59:46.660044+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:47.271238+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:47.336001+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.339044+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.485321+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.596215+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:59:47.596924+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.598758+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.703385+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.895614+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:47.909365+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:48.311658+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:48.455449+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:48.472899+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:59:49.078676+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:49.406946+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:49.426822+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:49.535394+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:49.536059+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:49.537013+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:49.989830+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:50.055613+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:50.169677+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:50.798150+00:00", "trade", 5.7525, 100.0]
["2026-08-28T15:59:51.877124+00:00", "trade", 5.758, 1.0]
["2026-08-28T15:59:51.877879+00:00", "trade", 5.755, 8.0]
["2026-08-28T15:59:53.539910+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:53.541706+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:53.541743+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:53.543822+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:54.065407+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:55.663334+00:00", "trade", 5.755, 4.0]
["2026-08-28T15:59:55.664022+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:59:56.441976+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:56.791187+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:56.791645+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:56.791652+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:56.792101+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:56.889219+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:56.931533+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:59:59.272495+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:00.212227+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.260706+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.270128+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.320901+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.328033+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.333729+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.334930+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:00.753143+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.776648+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.895596+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.986275+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:00.986760+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:00.988531+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:01.086364+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:00:01.488683+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:01.489443+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:01.489901+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:01.851591+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:01.932018+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:02.010776+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:02.665867+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:02.666703+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:02.685041+00:00", "trade", 5.755, 9700.0]
["2026-08-28T16:00:02.685768+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:00:02.763422+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:02.767820+00:00", "trade", 5.7538, 1.0]
["2026-08-28T16:00:05.879369+00:00", "trade", 5.7576, 100.0]
["2026-08-28T16:00:06.572484+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:06.781320+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:06.835984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:06.883918+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:07.511351+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:07.948225+00:00", "trade", 5.7501, 500.0]
["2026-08-28T16:00:08.085133+00:00", "trade", 5.7576, 100.0]
["2026-08-28T16:00:08.204288+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:08.404131+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:08.901883+00:00", "trade", 5.7576, 100.0]
["2026-08-28T16:00:09.498655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:09.849700+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:10.195137+00:00", "trade", 5.75, 79.0]
["2026-08-28T16:00:10.864505+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:10.913786+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:12.747200+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:12.747222+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:12.747956+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:00:12.778453+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:13.772619+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:15.571021+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:15.583051+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:16.244193+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:17.265400+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:17.328802+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:18.228565+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:18.338808+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:18.463135+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:18.534650+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:00:18.535382+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:00:18.753455+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:19.378172+00:00", "trade", 5.7664, 200.0]
["2026-08-28T16:00:19.839587+00:00", "trade", 5.7576, 700.0]
["2026-08-28T16:00:21.108855+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:22.214201+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:00:22.214212+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:22.214247+00:00", "trade", 5.76, 7.0]
["2026-08-28T16:00:22.214255+00:00", "trade", 5.755, 7.0]
["2026-08-28T16:00:22.224868+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:00:23.279816+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:00:23.279974+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:23.284754+00:00", "trade", 5.755, 177.0]
["2026-08-28T16:00:23.299163+00:00", "trade", 5.755, 203.0]
["2026-08-28T16:00:25.952883+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:00:28.980660+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:00:28.981391+00:00", "trade", 5.76, 5.0]
["2026-08-28T16:00:28.981423+00:00", "trade", 5.755, 18.0]
["2026-08-28T16:00:30.415436+00:00", "trade", 5.7595, 500.0]
["2026-08-28T16:00:30.900512+00:00", "trade", 5.755, 150.0]
["2026-08-28T16:00:31.130211+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.464626+00:00", "trade", 5.7585, 100.0]
["2026-08-28T16:00:31.518866+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:31.519194+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:00:31.519415+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.519551+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.519624+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.570930+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.571260+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.582274+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.642381+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:31.642383+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:31.642432+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.642781+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.716206+00:00", "trade", 5.755, 8000.0]
["2026-08-28T16:00:31.741626+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:00:31.836859+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.836955+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.864420+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.864787+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:31.866568+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.013072+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.077782+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.107681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.137396+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.289318+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.365130+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.423336+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.433662+00:00", "trade", 5.7599, 30.0]
["2026-08-28T16:00:32.439753+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.538718+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.715340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.810705+00:00", "trade", 5.755, 9300.0]
["2026-08-28T16:00:32.811291+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:32.811849+00:00", "trade", 5.755, 600.0]
["2026-08-28T16:00:33.816244+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:34.039447+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:35.044855+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:35.570152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:35.570693+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:35.577001+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:35.657416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:35.745206+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:36.263767+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:36.322436+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:36.589038+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:37.000350+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:37.754395+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:00:38.021950+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:38.472707+00:00", "trade", 5.76, 18.0]
["2026-08-28T16:00:38.694924+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:39.029814+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:39.183276+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:39.812549+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:00:40.012788+00:00", "trade", 5.7578, 100.0]
["2026-08-28T16:00:40.306711+00:00", "trade", 5.755, 6.0]
["2026-08-28T16:00:40.762840+00:00", "trade", 5.755, 9.0]
["2026-08-28T16:00:43.361785+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:00:43.635418+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:44.566601+00:00", "trade", 5.755, 700.0]
["2026-08-28T16:00:44.568015+00:00", "trade", 5.755, 8300.0]
["2026-08-28T16:00:45.568727+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:46.022054+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:47.114896+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:47.568732+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:49.033085+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:49.397831+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:00:49.397835+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:49.398147+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:00:49.398158+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:00:49.398160+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:49.398162+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:00:49.398168+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:00:49.398174+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:49.398184+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:49.398189+00:00", "trade", 5.75, 190.0]
["2026-08-28T16:00:49.398282+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:49.398296+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:00:49.398300+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:00:49.398332+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:49.740307+00:00", "trade", 5.7552, 1.0]
["2026-08-28T16:00:50.064456+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:50.142967+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:00:51.470142+00:00", "trade", 5.7576, 100.0]
["2026-08-28T16:00:51.551276+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:51.620142+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:51.620444+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:00:51.620472+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:51.840789+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:52.486677+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:00:53.295653+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:53.295669+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:53.295673+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:53.316697+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:53.517465+00:00", "trade", 5.76, 1412.0]
["2026-08-28T16:00:53.877009+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:00:54.677450+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:55.475413+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:55.552413+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:00:55.553309+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:55.665232+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:56.156339+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:56.478426+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:56.732271+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:56.739404+00:00", "trade", 5.755, 9800.0]
["2026-08-28T16:00:56.786694+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:56.787159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:56.818881+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:56.873380+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:56.939872+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:57.656319+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:00:57.688231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:58.617390+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:00:58.617405+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:58.617410+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:00:59.917964+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:00:59.920827+00:00", "trade", 5.7569, 200.0]
["2026-08-28T16:01:00.059627+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:00.325007+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:01:00.381058+00:00", "trade", 5.76, 620.0]
["2026-08-28T16:01:00.412662+00:00", "trade", 5.75, 69.0]
["2026-08-28T16:01:00.498378+00:00", "trade", 5.7502, 99.0]
["2026-08-28T16:01:00.617757+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:01:01.378015+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:01:01.378026+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:01:01.378032+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:01:01.378036+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:03.697449+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:01:04.772538+00:00", "trade", 5.755, 400.0]
["2026-08-28T16:01:04.772714+00:00", "trade", 5.75, 115.0]
["2026-08-28T16:01:04.772715+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:01:04.772717+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:01:04.772718+00:00", "trade", 5.75, 139.0]
["2026-08-28T16:01:04.772721+00:00", "trade", 5.75, 115.0]
["2026-08-28T16:01:04.772723+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.772724+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:01:04.772728+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:01:04.772728+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:04.772732+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.772732+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.772735+00:00", "trade", 5.75, 16.0]
["2026-08-28T16:01:04.772737+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:04.772739+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:01:04.772739+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:01:04.772742+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:01:04.772744+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:01:04.772747+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.772747+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:01:04.772882+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772888+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772902+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772908+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772915+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772927+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772933+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772940+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772946+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:01:04.772953+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772960+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772966+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772973+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772979+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772985+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772992+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.772998+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773010+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773015+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773017+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773017+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773022+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:01:04.773026+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:04.773029+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:01:04.773031+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773031+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773034+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:01:04.773035+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:01:04.773037+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773038+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:01:04.773038+00:00", "trade", 5.75, 5500.0]
["2026-08-28T16:01:04.773039+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773044+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773044+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:01:04.773044+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:01:04.773044+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773044+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:01:04.773047+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773048+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:01:04.773052+00:00", "trade", 5.75, 1740.0]
["2026-08-28T16:01:04.773056+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:01:04.773057+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:01:04.773060+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773063+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:01:04.773064+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773070+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773074+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:01:04.773078+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773079+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773083+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:01:04.773085+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773087+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773095+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:01:04.773130+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773207+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773218+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773305+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773311+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:04.773311+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773312+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:01:04.773318+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773325+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773331+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773350+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773365+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:01:04.773368+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:01:04.773368+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:01:04.773368+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:01:04.773372+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:01:04.773375+00:00", "trade", 5.75, 139.0]
["2026-08-28T16:01:04.773378+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:01:04.773379+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:01:04.773379+00:00", "trade", 5.75, 2000.0]
["2026-08-28T16:01:04.773379+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773382+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773386+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:04.773387+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:01:04.773387+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:01:04.773388+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:01:04.773392+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773394+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:01:04.773395+00:00", "trade", 5.75, 41.0]
["2026-08-28T16:01:04.773396+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773414+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773414+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773415+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773415+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:01:04.773415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773416+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:01:04.773444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773484+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:01:04.773489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773543+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773560+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773563+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:01:04.773566+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773575+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.773620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773833+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.773983+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:01:04.774013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.774066+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.774194+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:01:04.774266+00:00", "trade", 5.745, 124.0]
["2026-08-28T16:01:04.774267+00:00", "trade", 5.745, 60.0]
["2026-08-28T16:01:04.774485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.774985+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:04.775942+00:00", "trade", 5.75, 8000.0]
["2026-08-28T16:01:04.777650+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:01:04.778846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.780367+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:01:04.780422+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:01:04.794821+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:01:04.794853+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:01:04.794925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.795230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.795241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.795280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.856808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.857285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.884886+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.900578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.959609+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:04.959610+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:01:04.959612+00:00", "trade", 5.74, 175.0]
["2026-08-28T16:01:04.960190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.960197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.960299+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:05.678087+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:01:05.678087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:05.678093+00:00", "trade", 5.74, 3.0]
["2026-08-28T16:01:05.678094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:05.678097+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:01:05.678101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:05.678104+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:01:05.678108+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678111+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.678115+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678121+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678128+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678134+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678140+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678147+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678153+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678166+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:01:05.678169+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:01:05.678169+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:01:05.678169+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:01:05.678169+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678176+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.678176+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.678179+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.678185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.678186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.678293+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:01:05.678295+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:01:05.678609+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.678725+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.678737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.679169+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.679181+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.679220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.679331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.679345+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:01:05.679361+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:05.680722+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:01:05.680937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.680978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.681017+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.681018+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.691039+00:00", "trade", 5.735, 194.0]
["2026-08-28T16:01:05.691121+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:01:05.691204+00:00", "trade", 5.735, 93.0]
["2026-08-28T16:01:05.698942+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:05.716928+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.717372+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.723890+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.736332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.736729+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.737898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.737953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.738845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.959899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:06.096990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:06.476691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.117978+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:01:08.117979+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:08.117981+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:08.117982+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:01:08.117985+00:00", "trade", 5.73, 1400.0]
["2026-08-28T16:01:08.117986+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:01:08.118484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.118615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.118622+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.118680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.118690+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.118740+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.119151+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.119169+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.120981+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.126533+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:01:08.126568+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:08.126568+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:08.126574+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:08.126581+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:01:08.126584+00:00", "trade", 5.73, 51.0]
["2026-08-28T16:01:08.126640+00:00", "trade", 5.735, 291.0]
["2026-08-28T16:01:08.126891+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.126904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.126964+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:01:08.127038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127547+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:08.127549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127558+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:08.127564+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.127807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.128054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.806346+00:00", "trade", 5.7558, 27.0]
["2026-08-28T16:01:09.308976+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:09.342735+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.342754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.342760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.342780+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:09.342785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.342791+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:09.342802+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:01:09.342806+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:09.342811+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:09.342820+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:09.342822+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:01:09.342825+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:09.342825+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:01:09.342828+00:00", "trade", 5.73, 665.0]
["2026-08-28T16:01:09.342845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.342847+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:09.486563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.903780+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.903844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:10.028288+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:10.859643+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:10.859650+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:10.859777+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:10.863779+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:11.075593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:11.075601+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:11.075607+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:11.075615+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:11.075622+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:11.075628+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:11.075631+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075632+00:00", "trade", 5.73, 949.0]
["2026-08-28T16:01:11.075634+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075636+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:11.075640+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075647+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:01:11.075647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075653+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075660+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075673+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.075902+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:01:11.076195+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.076224+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.076238+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.076250+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.076301+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:11.076847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.076870+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.076975+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.077058+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.077070+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.077915+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.078058+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.078409+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.078447+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:01:11.078447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.078862+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.130055+00:00", "trade", 5.725, 936.0]
["2026-08-28T16:01:11.201951+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:11.484194+00:00", "trade", 5.7298, 1.0]
["2026-08-28T16:01:11.572176+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:01:12.066767+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:01:12.832338+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.341477+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.378104+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.453792+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.856827+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:13.857071+00:00", "trade", 5.725, 1400.0]
["2026-08-28T16:01:13.857091+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:01:13.857091+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:13.857095+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:01:13.857095+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:01:13.857106+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.857362+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.857564+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:13.857568+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.859017+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:13.866979+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:14.203746+00:00", "trade", 5.7262, 2.0]
["2026-08-28T16:01:14.374115+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:15.697864+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:01:15.937299+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:15.937612+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:15.937615+00:00", "trade", 5.72, 400.0]
["2026-08-28T16:01:15.937623+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:15.937710+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:15.938336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:16.400042+00:00", "trade", 5.7264, 100.0]
["2026-08-28T16:01:16.541871+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:16.755591+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:17.175491+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:01:17.494601+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:01:17.505598+00:00", "trade", 5.7264, 100.0]
["2026-08-28T16:01:17.615199+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.057804+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:18.089040+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:18.089041+00:00", "trade", 5.73, 891.0]
["2026-08-28T16:01:18.089680+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.089731+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.089753+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.089908+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.109188+00:00", "trade", 5.7296, 9.0]
["2026-08-28T16:01:18.117724+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.118041+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.118373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.119263+00:00", "trade", 5.725, 150.0]
["2026-08-28T16:01:18.119580+00:00", "trade", 5.725, 150.0]
["2026-08-28T16:01:18.119607+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:18.246851+00:00", "trade", 5.73, 1600.0]
["2026-08-28T16:01:18.247607+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.248246+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:18.287423+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:18.301511+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:01:18.467855+00:00", "trade", 5.7264, 100.0]
["2026-08-28T16:01:18.851655+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:01:19.294558+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:01:19.728186+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:19.888965+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:01:20.034321+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:20.060854+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:01:20.220202+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:20.220261+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:20.220266+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:01:20.220477+00:00", "trade", 5.725, 350.0]
["2026-08-28T16:01:20.220585+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:20.220644+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:20.220884+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:20.220915+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:20.220920+00:00", "trade", 5.73, 4300.0]
["2026-08-28T16:01:20.220920+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:20.222487+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:20.222495+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:20.222972+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:20.459832+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:20.766601+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:01:21.101051+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:21.101621+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:21.101632+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:21.621307+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:01:22.201219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:22.282005+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:01:22.795292+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:22.798780+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:23.279890+00:00", "trade", 5.7602, 200.0]
["2026-08-28T16:01:24.073544+00:00", "trade", 5.7253, 150.0]
["2026-08-28T16:01:24.373071+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:24.539546+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:01:25.656502+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:25.656523+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:25.883366+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:27.007907+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:01:27.420268+00:00", "trade", 5.7221, 100.0]
["2026-08-28T16:01:27.737360+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:28.146444+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:29.132348+00:00", "trade", 5.7221, 100.0]
["2026-08-28T16:01:29.431688+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:29.958525+00:00", "trade", 5.7222, 100.0]
["2026-08-28T16:01:30.009850+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:30.010530+00:00", "trade", 5.725, 24.0]
["2026-08-28T16:01:30.011965+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:01:30.029820+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:30.031065+00:00", "trade", 5.725, 76.0]
["2026-08-28T16:01:30.302739+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:30.535043+00:00", "trade", 5.72, 400.0]
["2026-08-28T16:01:30.535050+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:30.535054+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:30.535130+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:30.535437+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:30.592560+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:01:31.133867+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.232897+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:32.233509+00:00", "trade", 5.725, 1300.0]
["2026-08-28T16:01:32.233509+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:01:32.233554+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.234146+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:01:32.234741+00:00", "trade", 5.725, 82.0]
["2026-08-28T16:01:32.855652+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.856673+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:32.856687+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:01:32.856691+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:32.856696+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:32.856701+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:01:32.856717+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:01:32.856841+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.857293+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.857500+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.857526+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.857551+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:32.857578+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.639903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:34.838316+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:35.096356+00:00", "trade", 5.725, 9900.0]
["2026-08-28T16:01:35.134532+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.759257+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.759854+00:00", "trade", 5.72, 1101.0]
["2026-08-28T16:01:35.759866+00:00", "trade", 5.72, 499.0]
["2026-08-28T16:01:35.759868+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.760311+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.895979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.016034+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:01:36.161753+00:00", "trade", 5.725, 240.0]
["2026-08-28T16:01:36.561195+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.561757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.561777+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.565833+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.567376+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.567894+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.657734+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.710184+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.711260+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.711362+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.711475+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:36.711860+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.295453+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.296019+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.447794+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.447800+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.448005+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.448014+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.448245+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.451088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.494653+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.495384+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.496013+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.554343+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.554345+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:37.554837+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.575159+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.580053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.743036+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.745604+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.745613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.760346+00:00", "trade", 5.7201, 8000.0]
["2026-08-28T16:01:37.761381+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.761657+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.891402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.030404+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.042472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.042479+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.044990+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.044999+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.049954+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.050125+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:38.331573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.548796+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.636875+00:00", "trade", 5.72, 2800.0]
["2026-08-28T16:01:38.878361+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.952165+00:00", "trade", 5.725, 600.0]
["2026-08-28T16:01:39.098752+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:01:39.210135+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:39.269410+00:00", "trade", 5.7201, 99.0]
["2026-08-28T16:01:39.862442+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:01:39.908781+00:00", "trade", 5.7203, 99.0]
["2026-08-28T16:01:40.811068+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:40.901073+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.000159+00:00", "trade", 5.7208, 100.0]
["2026-08-28T16:01:41.072969+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.073434+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.073698+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.083852+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.123767+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.124149+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.124601+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.148749+00:00", "trade", 5.7201, 9000.0]
["2026-08-28T16:01:41.149433+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.149452+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.149794+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.155583+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.156402+00:00", "trade", 5.72, 800.0]
["2026-08-28T16:01:41.651213+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:01:41.698314+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.759428+00:00", "trade", 5.7202, 99.0]
["2026-08-28T16:01:42.047116+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:01:42.463549+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:01:42.517957+00:00", "trade", 5.7218, 99.0]
["2026-08-28T16:01:43.378628+00:00", "trade", 5.7206, 100.0]
["2026-08-28T16:01:43.611736+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:43.611794+00:00", "trade", 5.728, 9700.0]
["2026-08-28T16:01:43.612176+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:43.612217+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.612553+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.612825+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.612851+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.613135+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:01:43.613505+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.613516+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.614093+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:43.614095+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:43.614096+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:43.614688+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:43.614799+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.876079+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:01:44.196039+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:01:44.522826+00:00", "trade", 5.7237, 50.0]
["2026-08-28T16:01:47.045126+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:47.091588+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:47.291700+00:00", "trade", 5.7277, 400.0]
["2026-08-28T16:01:47.900162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:47.962881+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:47.975573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:48.478981+00:00", "trade", 5.7388, 1.0]
["2026-08-28T16:01:49.002721+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:49.003023+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:49.731598+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:49.890439+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.022018+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.022080+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.022546+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.022679+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.023166+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.023179+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.031943+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.032382+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.171714+00:00", "trade", 5.725, 9400.0]
["2026-08-28T16:01:50.401567+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:01:51.446912+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:01:52.229208+00:00", "trade", 5.7299, 9000.0]
["2026-08-28T16:01:52.380796+00:00", "trade", 5.7262, 1500.0]
["2026-08-28T16:01:52.880009+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:01:53.088143+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:01:53.198262+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:53.261349+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:53.776233+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:53.825928+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:54.011071+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:54.067087+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:54.301861+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:54.314230+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:54.445827+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:01:55.169136+00:00", "trade", 5.7259, 200.0]
["2026-08-28T16:01:55.250903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.318065+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:01:55.318757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.380527+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.394370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.403600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.411707+00:00", "trade", 5.73, 368.0]
["2026-08-28T16:01:55.411767+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:01:55.925368+00:00", "trade", 5.7283, 100.0]
["2026-08-28T16:01:56.023530+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023531+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023532+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:56.023533+00:00", "trade", 5.73, 1100.0]
["2026-08-28T16:01:56.023535+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:01:56.023539+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023540+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023540+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023540+00:00", "trade", 5.73, 76.0]
["2026-08-28T16:01:56.023542+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023546+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023551+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023553+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023553+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023625+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023632+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023645+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023651+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023657+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023663+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023670+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023677+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023684+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023698+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023706+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023720+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023733+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023747+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023754+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.023785+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023792+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023800+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023808+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023814+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023821+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023822+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.023827+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023833+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023840+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023854+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023861+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023875+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.023891+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024094+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024102+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024102+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024120+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024127+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024146+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024180+00:00", "trade", 5.73, 22.0]
["2026-08-28T16:01:56.024184+00:00", "trade", 5.73, 102.0]
["2026-08-28T16:01:56.024184+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024184+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024187+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024190+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024192+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024192+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024193+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.024210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024263+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024288+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:56.024289+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.024360+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:01:56.024414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024492+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.024685+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.028659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.044109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.044138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.067965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.164126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.310046+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.310980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.441231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.441295+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.953525+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:56.965297+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:01:57.046599+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:58.205462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:58.489243+00:00", "trade", 5.735, 475.0]
["2026-08-28T16:01:58.543591+00:00", "trade", 5.7335, 100.0]
["2026-08-28T16:01:58.990521+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:59.775299+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:59.780266+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:59.919590+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:02:00.564557+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:01.117545+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:01.688144+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.022822+00:00", "trade", 5.7332, 100.0]
["2026-08-28T16:02:02.302426+00:00", "trade", 5.7332, 100.0]
["2026-08-28T16:02:02.894827+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.894829+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:02.895332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.982700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.983097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.983145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.992856+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.992864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.993255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671904+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:02:03.671906+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.671923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671963+00:00", "trade", 5.73, 63.0]
["2026-08-28T16:02:03.671963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671966+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:02:03.671970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671976+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671981+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.671983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671986+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.671990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.671993+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.671997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672006+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672046+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672053+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672073+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672093+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.672114+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672121+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672127+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672134+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672140+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672147+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672161+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672170+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672177+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672183+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672189+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672195+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672201+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672208+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672215+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672222+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672228+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672234+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672241+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672248+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672254+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672260+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672267+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672273+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.672317+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:02:03.672318+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.672318+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672335+00:00", "trade", 5.73, 18.0]
["2026-08-28T16:02:03.672428+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672435+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672496+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672497+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672526+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672540+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672553+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672560+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672759+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.672825+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:02:03.673071+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.673183+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.673639+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:02:03.674813+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.675147+00:00", "trade", 5.7259, 5893.0]
["2026-08-28T16:02:03.675341+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.681611+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768565+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768567+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.768570+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.768572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768576+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.768579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768581+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:03.768586+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768592+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768599+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768605+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768706+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.768706+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.768706+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.768796+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768921+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768928+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768935+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768941+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768948+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768957+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768964+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768971+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768977+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768983+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.768990+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.769015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.769015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.769022+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:02:03.769024+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:03.769024+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:02:03.769100+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.770707+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.772084+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774158+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:03.774286+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:02:03.774306+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.774429+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774430+00:00", "trade", 5.73, 1800.0]
["2026-08-28T16:02:03.774431+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.774432+00:00", "trade", 5.73, 194.0]
["2026-08-28T16:02:03.774434+00:00", "trade", 5.73, 1032.0]
["2026-08-28T16:02:03.774437+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:02:03.774438+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:03.774530+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774536+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774566+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774586+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774592+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:03.774595+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774599+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774603+00:00", "trade", 5.73, 3000.0]
["2026-08-28T16:02:03.774606+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:03.774623+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:03.774627+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:02:03.774663+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774671+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774678+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774685+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774692+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774699+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774705+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774712+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774718+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774725+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774732+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774759+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.774818+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774875+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.774965+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:03.775035+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.775047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.775461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.776507+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.776613+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.778601+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.779475+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.779951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.781730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.806039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.941747+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:02:03.941769+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:03.941910+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:02:04.556132+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:02:04.556719+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:02:04.557180+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:02:04.557389+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:02:04.558323+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:02:04.558532+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:02:04.614319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.706146+00:00", "trade", 5.7301, 9200.0]
["2026-08-28T16:02:04.794129+00:00", "trade", 5.735, 454.0]
["2026-08-28T16:02:05.151278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.100742+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.101700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.102146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.484146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.485584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.688041+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.278750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:09.344994+00:00", "trade", 5.7301, 300.0]
["2026-08-28T16:02:09.570265+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.875176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.875966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.876423+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.876938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.877938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.228820+00:00", "trade", 5.7374, 1.0]
["2026-08-28T16:02:14.520776+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.927725+00:00", "trade", 5.7357, 78.0]
["2026-08-28T16:02:15.842209+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.946989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.039977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.067063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.079326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.219872+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.220441+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.253101+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.301443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.574985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.576350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.354597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.359325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.792335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.861886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:18.071051+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:18.374450+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:18.735401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:19.940621+00:00", "trade", 5.7356, 300.0]
["2026-08-28T16:02:20.121055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.972384+00:00", "trade", 5.74, 3568.0]
["2026-08-28T16:02:20.973079+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.975279+00:00", "trade", 5.735, 32.0]
["2026-08-28T16:02:20.986943+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:02:20.990517+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.221565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.288676+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:21.681867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.705727+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:02:22.250875+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:22.325178+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:23.247345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:23.630691+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:02:24.035550+00:00", "trade", 5.7301, 43.0]
["2026-08-28T16:02:24.442564+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:02:24.485805+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:02:25.532988+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:25.533322+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:02:25.651270+00:00", "trade", 5.73, 66.0]
["2026-08-28T16:02:25.707251+00:00", "trade", 5.7335, 66.0]
["2026-08-28T16:02:25.776158+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:02:25.838884+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:02:26.422515+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:02:26.441201+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:02:26.597538+00:00", "trade", 5.7309, 207.0]
["2026-08-28T16:02:27.337766+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:27.610207+00:00", "trade", 5.735, 2200.0]
["2026-08-28T16:02:27.611118+00:00", "trade", 5.7301, 2.0]
["2026-08-28T16:02:27.612995+00:00", "trade", 5.7301, 4798.0]
["2026-08-28T16:02:27.694729+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.695450+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.695519+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.695608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.696196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.737949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.738621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.926675+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:02:28.248538+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:02:28.302440+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:02:28.800494+00:00", "trade", 5.7413, 200.0]
["2026-08-28T16:02:28.920673+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:28.945967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:28.946423+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:28.975239+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.077096+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.077701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.079448+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:02:29.079769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.131030+00:00", "trade", 5.7313, 99.0]
["2026-08-28T16:02:29.582162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.582852+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.582929+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.582938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.582972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.583256+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.587846+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:02:29.588564+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.588656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.588856+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.598860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.639772+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:02:29.702631+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.831310+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:29.888385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.891019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.891027+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.891039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.891485+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.891617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.892497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.900398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.938584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.980717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.981183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.981915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.982498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.015825+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.015842+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.016770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.017208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.032652+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.034137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.034213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.034438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.037710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.097045+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:02:30.395178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.395313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.395848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.395903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.395910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.395916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.396112+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.402744+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.434841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.535021+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.544589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.544597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.545033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.559388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.563434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.581698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.581749+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.749640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775918+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:30.775920+00:00", "trade", 5.73, 194.0]
["2026-08-28T16:02:30.775957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775974+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:30.775976+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775979+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:02:30.775982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.775996+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776049+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776088+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:30.776091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.776139+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:30.776145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776146+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776153+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776160+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776166+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776173+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776180+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776187+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776194+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776200+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776206+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776213+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776226+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776239+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776245+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776258+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776264+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776272+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776278+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776310+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:02:30.776311+00:00", "trade", 5.73, 70.0]
["2026-08-28T16:02:30.776336+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:02:30.776338+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:02:30.776427+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776434+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776456+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776500+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776547+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776554+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776601+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776623+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776629+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776697+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776698+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:02:30.776773+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.776791+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.777125+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:02:30.777484+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:02:30.777848+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:02:30.777874+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:02:30.778208+00:00", "trade", 5.7301, 194.0]
["2026-08-28T16:02:30.778234+00:00", "trade", 5.7301, 1.0]
["2026-08-28T16:02:30.778495+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.778562+00:00", "trade", 5.7301, 70.0]
["2026-08-28T16:02:30.778920+00:00", "trade", 5.7301, 11.0]
["2026-08-28T16:02:30.778949+00:00", "trade", 5.7301, 8325.0]
["2026-08-28T16:02:30.779662+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.833896+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:02:30.878145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:30.896481+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:02:32.016723+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:32.114472+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:02:32.476684+00:00", "trade", 5.7299, 8400.0]
["2026-08-28T16:02:32.477329+00:00", "trade", 5.7299, 600.0]
["2026-08-28T16:02:33.210960+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:02:34.175727+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:02:35.125552+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:02:36.258836+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:36.805353+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:02:37.182845+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:02:37.713381+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:02:37.842771+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.842793+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.843143+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.843940+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.920014+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:02:37.920595+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.921121+00:00", "trade", 5.7261, 700.0]
["2026-08-28T16:02:37.921138+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.921668+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.921704+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:02:37.921714+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:37.921720+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:02:37.921730+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.921747+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:02:37.921767+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.921794+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.921801+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.921863+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.921889+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.921995+00:00", "trade", 5.7261, 100.0]
["2026-08-28T16:02:37.922188+00:00", "trade", 5.7261, 400.0]
["2026-08-28T16:02:37.922193+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922222+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922256+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922292+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922335+00:00", "trade", 5.73, 102.0]
["2026-08-28T16:02:37.922336+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:02:37.922336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922338+00:00", "trade", 5.73, 700.0]
["2026-08-28T16:02:37.922338+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:37.922341+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.922370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922457+00:00", "trade", 5.7261, 700.0]
["2026-08-28T16:02:37.922509+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922516+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:02:37.922522+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922523+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:02:37.922529+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922536+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922542+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922549+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922648+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.922649+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:02:37.922701+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922706+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922708+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922715+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922722+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922725+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922729+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922736+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922742+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922749+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922755+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922762+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922777+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922783+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.922790+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923020+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923059+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923063+00:00", "trade", 5.7261, 100.0]
["2026-08-28T16:02:37.923065+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923078+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923089+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923113+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:37.923115+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923117+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:37.923257+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923259+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923264+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923271+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923645+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.923688+00:00", "trade", 5.7261, 300.0]
["2026-08-28T16:02:37.924013+00:00", "trade", 5.7261, 200.0]
["2026-08-28T16:02:37.924407+00:00", "trade", 5.7261, 300.0]
["2026-08-28T16:02:37.924501+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.924850+00:00", "trade", 5.7261, 100.0]
["2026-08-28T16:02:37.925187+00:00", "trade", 5.7261, 1.0]
["2026-08-28T16:02:37.925516+00:00", "trade", 5.7261, 102.0]
["2026-08-28T16:02:37.925644+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.925842+00:00", "trade", 5.7261, 8.0]
["2026-08-28T16:02:37.926229+00:00", "trade", 5.7261, 700.0]
["2026-08-28T16:02:37.926518+00:00", "trade", 5.7261, 200.0]
["2026-08-28T16:02:37.926808+00:00", "trade", 5.7261, 100.0]
["2026-08-28T16:02:37.927151+00:00", "trade", 5.7261, 5.0]
["2026-08-28T16:02:37.927474+00:00", "trade", 5.7261, 400.0]
["2026-08-28T16:02:37.927839+00:00", "trade", 5.7261, 100.0]
["2026-08-28T16:02:37.928135+00:00", "trade", 5.7261, 800.0]
["2026-08-28T16:02:37.928349+00:00", "trade", 5.7261, 100.0]
["2026-08-28T16:02:37.928738+00:00", "trade", 5.7261, 200.0]
["2026-08-28T16:02:37.933291+00:00", "trade", 5.73, 1384.0]
["2026-08-28T16:02:37.933293+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.933315+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.935337+00:00", "trade", 5.7261, 1384.0]
["2026-08-28T16:02:37.942734+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.942740+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:37.950072+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.231853+00:00", "trade", 5.73, 398.0]
["2026-08-28T16:02:38.427901+00:00", "trade", 5.725, 605.0]
["2026-08-28T16:02:38.515569+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.516024+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.535077+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.704098+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:02:38.758354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.815259+00:00", "trade", 5.7332, 16.0]
["2026-08-28T16:02:38.913935+00:00", "trade", 5.73, 314.0]
["2026-08-28T16:02:38.916327+00:00", "trade", 5.7298, 314.0]
["2026-08-28T16:02:38.991058+00:00", "trade", 5.73, 254.0]
["2026-08-28T16:02:38.991195+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991197+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:02:38.991198+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:38.991233+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:38.991236+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991243+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991250+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991257+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991258+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991263+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991269+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991276+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991283+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991290+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991296+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991302+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991309+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991316+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991324+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991327+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991344+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991356+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:02:38.991363+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991370+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991376+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991383+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991390+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991396+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991402+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991403+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991410+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991416+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991423+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991430+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991436+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991443+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991521+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991531+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991569+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991626+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:38.991627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991703+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:02:38.991821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991911+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991918+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.991957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.992075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.993386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.993439+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.993831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.993869+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.996592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.998252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:38.998860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.001197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.024213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.062058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.430977+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:39.433662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.928561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.929243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.020199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.020660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.053692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.312590+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:40.313369+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.371079+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.053868+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.054908+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.055710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.529111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.530245+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.558319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.892487+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.953610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.016228+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.061121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446273+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446297+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446847+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.457679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.480641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.480648+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.555045+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.555069+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.555193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.825189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.825652+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.825760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.825781+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.827072+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.834294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.858009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.345399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.358029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.570885+00:00", "trade", 5.7324, 1.0]
["2026-08-28T16:02:45.577145+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:45.577276+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.577551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.577794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.649172+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:45.649935+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.684659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.347371+00:00", "trade", 5.7308, 13.0]
["2026-08-28T16:02:46.347433+00:00", "trade", 5.7275, 10.0]
["2026-08-28T16:02:46.347441+00:00", "trade", 5.7305, 4.0]
["2026-08-28T16:02:46.347490+00:00", "trade", 5.7303, 7.0]
["2026-08-28T16:02:46.991315+00:00", "trade", 5.7301, 800.0]
["2026-08-28T16:02:47.531678+00:00", "trade", 5.7362, 11.0]
["2026-08-28T16:02:48.511652+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:02:48.754231+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:02:48.881593+00:00", "trade", 5.7374, 25.0]
["2026-08-28T16:02:49.141784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:49.477899+00:00", "trade", 5.735, 1147.0]
["2026-08-28T16:02:49.820257+00:00", "trade", 5.735, 1853.0]
["2026-08-28T16:02:50.081072+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:50.081091+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:02:50.140783+00:00", "trade", 5.7374, 25.0]
["2026-08-28T16:02:52.870129+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:52.871141+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:53.901614+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:02:53.901647+00:00", "trade", 5.735, 800.0]
["2026-08-28T16:02:55.611031+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:02:55.611989+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:02:56.408193+00:00", "trade", 5.7338, 50.0]
["2026-08-28T16:02:56.409364+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:02:56.409371+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.409394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.409439+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.409586+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:56.409928+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.410004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.410043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.410307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.410861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.560923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.623994+00:00", "trade", 5.7399, 85.0]
["2026-08-28T16:02:57.041840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.147420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.201695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.356640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.577696+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.589048+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.613641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.669172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.789889+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.886553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.118777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.187321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:59.471536+00:00", "trade", 5.7377, 17.0]
["2026-08-28T16:02:59.646229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:59.703537+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:00.080279+00:00", "trade", 5.73, 5500.0]
["2026-08-28T16:03:00.358559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:00.617353+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:00.618019+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:03:00.640826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:00.664830+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:00.729792+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:03:01.203581+00:00", "trade", 5.7397, 1.0]
["2026-08-28T16:03:01.359633+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:01.431603+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:03:02.738247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:02.738422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:02.801171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:02.847044+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:02.859148+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:02.904592+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:03:02.910705+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:03:03.722501+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:03.793401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:03.798425+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:03.826787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:03.922903+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:03:03.923658+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:04.128905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:04.299033+00:00", "trade", 5.7482, 174.0]
["2026-08-28T16:03:05.602089+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.602169+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.602567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.602669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.602699+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.612097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.612461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.620512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.620630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.621146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.621429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.621965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.622407+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.636823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.737381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.960491+00:00", "trade", 5.7326, 50.0]
["2026-08-28T16:03:06.519248+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.519874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.519887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.520351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.523475+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.529299+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.595523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.595581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.691027+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:03:06.734396+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.122664+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:03:07.123260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.147319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.369172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.369680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.369809+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.370290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.370311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.370637+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.370721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.379064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.403853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.503217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.508274+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.596279+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:07.736684+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:03:07.993906+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:03:08.006690+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:08.062557+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:08.063268+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.359873+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:08.360701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.360965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.361500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.361983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.370915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.373761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.420616+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:03:08.702782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.702900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.703428+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.703907+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.711869+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.712842+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.126237+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:09.189759+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:09.242894+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:03:09.267427+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:03:09.339815+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:03:09.538421+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:03:09.539770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.539896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.540406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.540504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.540536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.541102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.541275+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.541740+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.548306+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:09.548316+00:00", "trade", 5.74, 307.0]
["2026-08-28T16:03:09.548990+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:03:09.650976+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:03:10.463841+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:10.715273+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:11.511954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:11.773204+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:03:11.773799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:11.773958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:11.773998+00:00", "trade", 5.735, 97.0]
["2026-08-28T16:03:11.816882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:11.881078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:12.078113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:12.533177+00:00", "trade", 5.735, 9200.0]
["2026-08-28T16:03:12.533924+00:00", "trade", 5.735, 80.0]
["2026-08-28T16:03:12.552855+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:03:12.651989+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:03:12.835311+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:03:12.836048+00:00", "trade", 5.735, 82.0]
["2026-08-28T16:03:13.772154+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:03:13.772906+00:00", "trade", 5.735, 87.0]
["2026-08-28T16:03:14.624776+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:14.624804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:14.744173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:14.773594+00:00", "trade", 5.735, 36.0]
["2026-08-28T16:03:15.943945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:16.925340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:17.986967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:18.457206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:18.607099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:18.864817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126764+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.126764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126765+00:00", "trade", 5.74, 1800.0]
["2026-08-28T16:03:19.126770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126796+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:03:19.126797+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:03:19.126799+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:03:19.126800+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.126804+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:03:19.126804+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:03:19.126807+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:03:19.126822+00:00", "trade", 5.74, 92.0]
["2026-08-28T16:03:19.126823+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.126825+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.126940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126979+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.126994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127344+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127398+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:03:19.127401+00:00", "trade", 5.74, 42.0]
["2026-08-28T16:03:19.127403+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127405+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127410+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127417+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127462+00:00", "trade", 5.74, 1300.0]
["2026-08-28T16:03:19.127473+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:03:19.127481+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.127528+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127530+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127534+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127535+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127545+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127552+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127558+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127564+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127570+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127576+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127583+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127589+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127595+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127602+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127609+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127615+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127635+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127641+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127648+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127654+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127735+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127742+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:03:19.127829+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:03:19.127831+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:03:19.127831+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127833+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:03:19.127834+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.127837+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127838+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127839+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:19.127877+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.127944+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:03:19.127946+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:03:19.128294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.128421+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.128767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.128823+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.129120+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:03:19.130495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.131861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.132624+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.133230+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:03:19.133270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.305880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:19.448447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:20.200445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:20.300463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:20.526149+00:00", "trade", 5.7401, 9000.0]
["2026-08-28T16:03:20.623186+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:20.623731+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:20.660650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:20.736371+00:00", "trade", 5.7424, 100.0]
["2026-08-28T16:03:20.899245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.047788+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:03:21.536981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.544201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.545132+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.559812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.560479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.647239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.758564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.805975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.806008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.813638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.882460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.882900+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.897914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.998662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.998735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.998807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.998867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.998920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.999189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:21.999252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.003225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.042608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.270482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.270506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.279636+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.279695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.279767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.281066+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.294520+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.294538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:22.322869+00:00", "trade", 5.745, 254.0]
["2026-08-28T16:03:22.344764+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:03:22.429414+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:22.488338+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:03:22.764550+00:00", "trade", 5.745, 5500.0]
["2026-08-28T16:03:23.095219+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:03:23.439868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:24.341761+00:00", "trade", 5.745, 94.0]
["2026-08-28T16:03:24.342213+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:24.344582+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:24.344883+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:24.681034+00:00", "trade", 5.7422, 100.0]
["2026-08-28T16:03:24.683020+00:00", "trade", 5.7462, 50.0]
["2026-08-28T16:03:24.789000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:24.953275+00:00", "trade", 5.745, 449.0]
["2026-08-28T16:03:27.084840+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:27.497595+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:03:27.647218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:28.041276+00:00", "trade", 5.7499, 300.0]
["2026-08-28T16:03:28.361477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:28.363291+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:03:28.926165+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:03:29.157189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:29.157196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:29.802446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:29.835632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:30.319682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:31.145186+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:31.273526+00:00", "trade", 5.7401, 600.0]
["2026-08-28T16:03:31.423154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:31.874874+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:33.015982+00:00", "trade", 5.74, 1200.0]
["2026-08-28T16:03:33.016126+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:03:33.016287+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:03:33.654569+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:03:33.984389+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:03:34.201219+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:34.309798+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:03:34.310676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:35.100033+00:00", "trade", 5.745, 571.0]
["2026-08-28T16:03:35.198622+00:00", "trade", 5.745, 9200.0]
["2026-08-28T16:03:35.199494+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:35.200450+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:35.493132+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:03:36.832442+00:00", "trade", 5.745, 4000.0]
["2026-08-28T16:03:36.849052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:36.884637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:36.890917+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:37.426939+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:39.233127+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:03:39.233924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:39.234386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:39.235604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:39.529277+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:03:39.569717+00:00", "trade", 5.743, 314.0]
["2026-08-28T16:03:39.606033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:39.654470+00:00", "trade", 5.7401, 398.0]
["2026-08-28T16:03:39.656258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:39.671216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:40.012622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:40.703889+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:03:40.839529+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:03:41.077218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.109451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.110150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.110174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.110397+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:03:41.110732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.167081+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:03:41.515039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.515107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.515546+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.515580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.544548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.544580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.566060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.566340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.567000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.567070+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.651624+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.651904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.651972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.652080+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.652492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.673345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.746196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.746471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.746524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.746952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.747096+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.747456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.758914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.774668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.787781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.819434+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.819725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.819854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.820408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.851321+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.861687+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.894932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.895035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.895419+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.930319+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.930807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.930894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.953871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.954533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.993513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.994015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:41.997425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.039090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.060827+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:03:42.067326+00:00", "trade", 5.7401, 605.0]
["2026-08-28T16:03:42.068029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.097832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.098271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.201444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.246092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.713244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.730522+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.749216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.804060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.804507+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.809717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.809805+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:03:42.810178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:42.817539+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:03:42.828791+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:42.911156+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:03:43.254274+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:03:43.380268+00:00", "trade", 5.7337, 1.0]
["2026-08-28T16:03:43.867385+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:03:44.140489+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:44.171689+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:03:44.234781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:44.415981+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:03:44.687633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:44.826019+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:03:46.408868+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:03:46.572480+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:47.950760+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:48.159414+00:00", "trade", 5.7422, 100.0]
["2026-08-28T16:03:48.190493+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:03:48.582399+00:00", "trade", 5.7497, 1.0]
["2026-08-28T16:03:49.046705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:49.080608+00:00", "trade", 5.7402, 100.0]
["2026-08-28T16:03:49.362044+00:00", "trade", 5.75, 193.0]
["2026-08-28T16:03:49.417555+00:00", "trade", 5.7402, 100.0]
["2026-08-28T16:03:50.087846+00:00", "trade", 5.745, 8100.0]
["2026-08-28T16:03:50.089131+00:00", "trade", 5.7401, 1600.0]
["2026-08-28T16:03:50.360143+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:03:50.635334+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:03:50.763904+00:00", "trade", 5.745, 26.0]
["2026-08-28T16:03:50.828277+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:03:51.263654+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:03:51.749865+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:51.979120+00:00", "trade", 5.745, 54.0]
["2026-08-28T16:03:52.890386+00:00", "trade", 5.7475, 100.0]
["2026-08-28T16:03:52.890806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:53.168774+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:53.793176+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:03:54.158179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:54.162263+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:54.268201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:54.898050+00:00", "trade", 5.7475, 100.0]
["2026-08-28T16:03:55.644280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:03:55.717721+00:00", "trade", 5.7475, 100.0]
["2026-08-28T16:03:56.440348+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:04:00.068737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:00.070551+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:00.072704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:00.115021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:00.320799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:00.320817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:00.520764+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:00.702821+00:00", "trade", 5.745, 900.0]
["2026-08-28T16:04:00.763190+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:00.817632+00:00", "trade", 5.7443, 99.0]
["2026-08-28T16:04:01.280734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:01.384586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:01.553418+00:00", "trade", 5.745, 360.0]
["2026-08-28T16:04:01.815606+00:00", "trade", 5.745, 7700.0]
["2026-08-28T16:04:01.827956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:02.628587+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:04:02.835390+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:02.885991+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:04:04.000693+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:04.000701+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:04.000703+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:04.001704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002136+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:04.081393+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:04.088390+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:04.131243+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:04:04.137035+00:00", "trade", 5.7443, 99.0]
["2026-08-28T16:04:04.506185+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:05.561254+00:00", "trade", 5.7407, 60.0]
["2026-08-28T16:04:05.728245+00:00", "trade", 5.7463, 100.0]
["2026-08-28T16:04:05.886706+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:06.357653+00:00", "trade", 5.7463, 100.0]
["2026-08-28T16:04:07.300412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.876929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.877513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.877803+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.877812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.901140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.918969+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.919500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.066136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.075694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.159971+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:08.267355+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:04:08.967072+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:09.003499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.003527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.018330+00:00", "trade", 5.7443, 99.0]
["2026-08-28T16:04:09.243549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.328511+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:09.457714+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:04:09.694780+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:09.746984+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:04:10.281862+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:04:10.528455+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:04:11.685986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:12.218901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:12.419518+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:04:14.306081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:14.306109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:14.539118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:14.618179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:14.657498+00:00", "trade", 5.7499, 4600.0]
["2026-08-28T16:04:14.658290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:15.309468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:15.759324+00:00", "trade", 5.7383, 300.0]
["2026-08-28T16:04:16.347342+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:16.436955+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:04:16.640468+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:16.796666+00:00", "trade", 5.7383, 6.0]
["2026-08-28T16:04:17.356087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:17.978535+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:18.634676+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:04:18.637633+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:04:19.722900+00:00", "trade", 5.745, 160.0]
["2026-08-28T16:04:23.235416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:23.298575+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:04:23.299309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:23.299339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:23.382037+00:00", "trade", 5.7401, 50.0]
["2026-08-28T16:04:25.007900+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.008357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.008641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.008664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.008718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.009136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.010664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.011335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.011768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.130769+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.131076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.131283+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.131306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.131952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.132066+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.133092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.264505+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.418930+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.419304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.419422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:25.567331+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:04:25.572173+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:04:25.701597+00:00", "trade", 5.745, 8491.0]
["2026-08-28T16:04:25.801612+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:25.983044+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:04:26.053811+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.054283+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.054301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.080364+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.080705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.081133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.099358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.100020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.100034+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.155395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.156263+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.250044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.591176+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.709350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.911339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:26.917702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:27.585032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:27.763773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.893469+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.894167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.894487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.896196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.920407+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.920756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.921179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.940087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.940110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.942282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.968550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:28.969217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.008860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.009338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.276315+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:04:29.919861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919874+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.919967+00:00", "trade", 5.74, 88.0]
["2026-08-28T16:04:29.920000+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:04:29.920025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.920109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.920995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:29.921392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:30.568848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:30.726383+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:04:31.208680+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:04:31.512327+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:31.660684+00:00", "trade", 5.7415, 99.0]
["2026-08-28T16:04:32.176953+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:32.265364+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:04:32.532137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:32.532146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:32.591653+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:32.658726+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:04:32.782450+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.119988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.120020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.120501+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.120908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.236224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.236506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.236530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.237042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.237198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.237506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.270789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.307017+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:04:33.307024+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.307025+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:04:33.307081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.309970+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:33.738334+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:04:33.803335+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:04:33.804139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:36.440563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:36.493909+00:00", "trade", 5.7362, 18.0]
["2026-08-28T16:04:37.031021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031047+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031054+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:37.031054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031061+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:37.031074+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031081+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031087+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031093+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031099+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031107+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031113+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031119+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031126+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031383+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031392+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:37.031471+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:37.031471+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:37.031471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031497+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:04:37.031497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031543+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031550+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031557+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031564+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.031968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.068091+00:00", "trade", 5.73, 257.0]
["2026-08-28T16:04:38.565162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:38.566100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:38.959123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:38.959579+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:38.959719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.559784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.563910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.564840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.874516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.875077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.877161+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:04:41.313931+00:00", "trade", 5.742, 1.0]
["2026-08-28T16:04:41.642741+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:04:41.704847+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.964718+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:42.963028+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.282745+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.411578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.913047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.993941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.484363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:53.667845+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:04:53.942211+00:00", "trade", 5.7364, 100.0]
["2026-08-28T16:04:54.248310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:54.248506+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.068343+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:04:55.518973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.262971+00:00", "trade", 5.7363, 100.0]
["2026-08-28T16:04:56.565180+00:00", "trade", 5.7363, 100.0]
["2026-08-28T16:04:58.714871+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:04:59.587781+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:00.470748+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:01.076118+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:01.076810+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:05:01.185946+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:05:01.318170+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:05:01.466231+00:00", "trade", 5.7336, 100.0]
["2026-08-28T16:05:01.474509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.066639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.074961+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:05:04.074963+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:05:04.075815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.076242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.077432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.078024+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.158948+00:00", "trade", 5.7449, 500.0]
["2026-08-28T16:05:04.167196+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:04.172171+00:00", "trade", 5.735, 190.0]
["2026-08-28T16:05:04.221146+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:05:04.318138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.974919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.975017+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.100970+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:05:05.380547+00:00", "trade", 5.7375, 1000.0]
["2026-08-28T16:05:05.518205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.518326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.570871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.570965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.776432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.905477+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:05.988046+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:05:06.227369+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.227811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.236404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.390482+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:05:06.448113+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:05:06.727103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.105922+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.106039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.187710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.187800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.334700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.449851+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.514772+00:00", "trade", 5.735, 8900.0]
["2026-08-28T16:05:07.515565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.916179+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:07.916272+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.066399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.123857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.139585+00:00", "trade", 5.7378, 72.0]
["2026-08-28T16:05:08.140389+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.200062+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:08.267835+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:05:08.330602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.330692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.463065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:08.966665+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:08.967694+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:05:09.017598+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:05:10.225785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:10.225903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:10.262615+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:10.315360+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:05:11.815165+00:00", "trade", 5.735, 36.0]
["2026-08-28T16:05:11.828824+00:00", "trade", 5.737, 89.0]
["2026-08-28T16:05:11.829464+00:00", "trade", 5.737, 100.0]
["2026-08-28T16:05:11.862542+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:05:12.850583+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:05:14.054129+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:05:14.242690+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:14.243148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:14.243703+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:14.325201+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:14.375908+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:05:14.576617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:14.843362+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:14.937137+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:05:15.038535+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:05:15.972811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:15.973401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:15.975229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.360433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.846634+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:17.085274+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:17.524946+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:05:17.576347+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:05:18.024498+00:00", "trade", 5.7362, 5.0]
["2026-08-28T16:05:18.167478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:18.167883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:19.340166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.520610+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:05:20.521304+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.522773+00:00", "trade", 5.73, 52.0]
["2026-08-28T16:05:20.523342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.523638+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.524629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.525055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.525077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.578332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.651861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:20.991081+00:00", "trade", 5.7362, 20.0]
["2026-08-28T16:05:22.120983+00:00", "trade", 5.7399, 500.0]
["2026-08-28T16:05:24.091709+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:24.306971+00:00", "trade", 5.7336, 100.0]
["2026-08-28T16:05:24.544333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:24.958319+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:05:25.961386+00:00", "trade", 5.7336, 100.0]
["2026-08-28T16:05:26.138552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:26.209547+00:00", "trade", 5.7301, 800.0]
["2026-08-28T16:05:26.521758+00:00", "trade", 5.7336, 100.0]
["2026-08-28T16:05:26.791561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:27.306405+00:00", "trade", 5.7325, 400.0]
["2026-08-28T16:05:30.617468+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.618442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.863278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.875461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.108504+00:00", "trade", 5.74, 10000.0]
["2026-08-28T16:05:31.109107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.213842+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.525252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.525310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.525760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.229697+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.527617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.527784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.184213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.184264+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.201919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.066712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.822696+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:37.069303+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:38.141036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:38.437363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:38.437611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.078484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.078510+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:05:39.078602+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:05:39.079087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.090141+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.090269+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.090286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.167584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.167676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.294463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.536629+00:00", "trade", 5.7413, 1.0]
["2026-08-28T16:05:40.537834+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:40.539566+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:40.539964+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:40.540892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:40.788414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.365575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.365689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.365840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.618925+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:05:45.856899+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:05:47.212000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:49.080057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:49.406366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:49.911874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:49.924467+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:49.924559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:50.124197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:50.451454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:50.657452+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:05:50.914331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:50.940670+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:50.941041+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:51.031375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:51.039079+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.064109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.151656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.177926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.183333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.247788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.248185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.412390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.587951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.590975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:52.932902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:53.815945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:53.848913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.465318+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:54.530826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.531752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.844574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:55.028669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:55.123530+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:55.327543+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:55.616156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:55.975199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.111016+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:05:56.111025+00:00", "trade", 5.74, 435.0]
["2026-08-28T16:05:56.111324+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.111367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.111375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.111614+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.136990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.138553+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.138917+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.251889+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362256+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:05:56.362271+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362292+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362293+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362296+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362296+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362298+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362300+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362304+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362305+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362306+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:05:56.362307+00:00", "trade", 5.74, 503.0]
["2026-08-28T16:05:56.362307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362316+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362328+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:05:56.362332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362335+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:05:56.362336+00:00", "trade", 5.74, 1197.0]
["2026-08-28T16:05:56.362336+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362344+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362435+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362450+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362476+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362510+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362518+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362545+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:56.362629+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362637+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362644+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362650+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362656+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362662+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362669+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362675+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362683+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362690+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362697+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362704+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362710+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362717+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362718+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362721+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362725+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362726+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:05:56.362732+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362739+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362746+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362749+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:05:56.362751+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:56.362753+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362759+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362797+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362806+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:56.362866+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362866+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.362868+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.362968+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363013+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363025+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363032+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363052+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363059+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363072+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363096+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.363107+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363109+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363109+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363112+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:05:56.363114+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363116+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363117+00:00", "trade", 5.74, 103.0]
["2026-08-28T16:05:56.363118+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363122+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:05:56.363122+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:56.363123+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:05:56.363140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363141+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.363159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363166+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.363557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.364468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.364487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.364745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.366611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.366725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.366736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.367773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.375261+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.375280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.375287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.375293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.375309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.375316+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.375323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.377343+00:00", "trade", 5.745, 62.0]
["2026-08-28T16:05:56.945408+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:05:56.946988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:57.046212+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:57.046213+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:57.376844+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:59.711307+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.712136+00:00", "trade", 5.745, 180.0]
["2026-08-28T16:05:59.712939+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.713715+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.714492+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.715202+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.715919+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.716691+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.717812+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.718520+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.719436+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.720668+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:05:59.998466+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:05:59.998484+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:05:59.998499+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:05:59.998511+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:05:59.998523+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:05:59.998526+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:59.998542+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:05:59.998704+00:00", "trade", 5.745, 27.0]
["2026-08-28T16:06:01.823072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:01.823100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:01.902986+00:00", "trade", 5.7434, 50.0]
["2026-08-28T16:06:03.875217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:03.877684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:03.877744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.142574+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:06:07.380600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.669671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.805493+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:07.806214+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:06:07.806458+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:09.190858+00:00", "trade", 5.745, 44.0]
["2026-08-28T16:06:09.248563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.097862+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.097891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:13.346688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:14.386163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:16.523882+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:06:17.420175+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:06:19.205976+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:06:19.657037+00:00", "trade", 5.7397, 300.0]
["2026-08-28T16:06:22.096854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.187611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.759768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.785323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:24.391767+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:06:25.375133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.931561+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:25.986964+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:06:26.075539+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:06:26.105370+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:26.134366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.157230+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:06:26.678013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.836608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:27.812185+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:27.812215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:27.829203+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:27.875850+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:06:30.264869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.287579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.554347+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:30.649998+00:00", "trade", 5.7446, 99.0]
["2026-08-28T16:06:31.308917+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:31.356838+00:00", "trade", 5.7403, 99.0]
["2026-08-28T16:06:31.693480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.859425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.985915+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:32.043951+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:06:32.149852+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.089521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.089545+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.100482+00:00", "trade", 5.7462, 2.0]
["2026-08-28T16:06:37.100888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.107522+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.108314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.369049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.455021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816591+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.816937+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.817962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.818223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.818230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.818239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.818437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.818765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.821830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.821856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.872506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.125308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.553543+00:00", "trade", 5.7339, 24.0]
["2026-08-28T16:06:39.775475+00:00", "trade", 5.7401, 9400.0]
["2026-08-28T16:06:39.776163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.776228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.863660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.879702+00:00", "trade", 5.7374, 1.0]
["2026-08-28T16:06:39.894291+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:06:39.894581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.894992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:39.953140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:40.690239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:40.902297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.020734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.020742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.707566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:42.984254+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:06:42.993486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:42.993493+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:42.993500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:42.993521+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993528+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993535+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993541+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993555+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993591+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:06:42.993592+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:06:42.993766+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993793+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993800+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:06:42.993823+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:42.993825+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.993830+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:06:42.993938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994120+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:06:42.994121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994136+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994138+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:06:42.994163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994214+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:06:42.994215+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994234+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994449+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994537+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.994558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:42.995612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:43.047865+00:00", "trade", 5.7347, 99.0]
["2026-08-28T16:06:43.104140+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:43.249123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:43.527681+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.082909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.082940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.083049+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.083542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.357472+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.357565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.357804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:45.615268+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:46.953439+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:06:46.953789+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:46.953815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.139085+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.139176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.139238+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.141394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.150133+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.292509+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:06:47.568236+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:06:47.684084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.684108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.684147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.684675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:47.760449+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:06:48.454323+00:00", "trade", 5.7362, 22.0]
["2026-08-28T16:06:48.454687+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:06:48.613740+00:00", "trade", 5.7365, 100.0]
["2026-08-28T16:06:48.715882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:48.865795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:48.930496+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:49.105264+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:06:49.526394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:49.734594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:50.792518+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:06:51.706323+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:06:51.829163+00:00", "trade", 5.735, 4300.0]
["2026-08-28T16:06:51.830486+00:00", "trade", 5.735, 5400.0]
["2026-08-28T16:06:52.507446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:52.758336+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:06:53.068547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:53.289910+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:06:53.289930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:53.290270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:53.290352+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:53.290944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:53.545646+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:06:54.937488+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:54.937602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:54.987893+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:54.988236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:55.356757+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:06:56.124585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.124921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.173117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.173507+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.309283+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.309730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.321905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.322271+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.328454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.328857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.379457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.379864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.434840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.435219+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.435735+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:56.551963+00:00", "trade", 5.735, 4800.0]
["2026-08-28T16:06:56.553236+00:00", "trade", 5.735, 4900.0]
["2026-08-28T16:06:56.914680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.169327+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.171424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.172421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.784597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.784712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.811645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:57.985483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:58.291187+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:58.318742+00:00", "trade", 5.735, 521.0]
["2026-08-28T16:06:58.354958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:58.565314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:58.581084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:58.615586+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:58.615631+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:59.504723+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:06:59.538126+00:00", "trade", 5.735, 252.0]
["2026-08-28T16:06:59.539202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:59.558910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:59.641252+00:00", "trade", 5.735, 393.0]
["2026-08-28T16:06:59.641880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:06:59.641967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:00.279561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:00.297313+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:07:00.331032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:00.417664+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:00.466120+00:00", "trade", 5.7398, 230.0]
["2026-08-28T16:07:00.466717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:00.663043+00:00", "trade", 5.7382, 100.0]
["2026-08-28T16:07:00.666080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:01.043735+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:01.365122+00:00", "trade", 5.735, 620.0]
["2026-08-28T16:07:01.438870+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:01.440118+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:01.935719+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:07:01.936382+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:07:02.058887+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:07:02.448798+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:07:02.847472+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.210611+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.210648+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:07:03.212129+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.212705+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.253492+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:07:03.307024+00:00", "trade", 5.7389, 100.0]
["2026-08-28T16:07:03.614677+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.614677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614680+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:07:03.614681+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:07:03.614682+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:07:03.614684+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.614684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614688+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.614688+00:00", "trade", 5.74, 77.0]
["2026-08-28T16:07:03.614690+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614778+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614830+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.614993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615005+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.615008+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615022+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615046+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:07:03.615047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615049+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615054+00:00", "trade", 5.74, 140.0]
["2026-08-28T16:07:03.615057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615062+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:07:03.615063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:07:03.615071+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615078+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615084+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615090+00:00", "trade", 5.74, 44.0]
["2026-08-28T16:07:03.615091+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615097+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615103+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:07:03.615105+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615113+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615118+00:00", "trade", 5.74, 96.0]
["2026-08-28T16:07:03.615119+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615125+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615132+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615139+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615146+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615154+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615161+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615168+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615174+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615180+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615195+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615202+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615209+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615224+00:00", "trade", 5.74, 56.0]
["2026-08-28T16:07:03.615229+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615236+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615248+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615255+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615259+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.615261+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615287+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615294+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615295+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.615318+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:07:03.615391+00:00", "trade", 5.74, 103.0]
["2026-08-28T16:07:03.615393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615394+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:07:03.615394+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.615516+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615560+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.615681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.616561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.618446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.619053+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.619110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.620013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.620757+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.620781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.620971+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.625772+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:03.625967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.625994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.635298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.635328+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:03.690447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:04.058971+00:00", "trade", 5.745, 251.0]
["2026-08-28T16:07:04.270357+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:04.615427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:04.615462+00:00", "trade", 5.74, 32.0]
["2026-08-28T16:07:04.625972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:04.692678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:05.324133+00:00", "trade", 5.74, 2579.0]
["2026-08-28T16:07:05.819879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:05.822650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:06.495299+00:00", "trade", 5.7499, 10.0]
["2026-08-28T16:07:06.496085+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:06.527663+00:00", "trade", 5.7438, 2579.0]
["2026-08-28T16:07:06.912972+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:07:07.057667+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:07:07.067048+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:07.067076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:07.167059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:07.168628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:07.467932+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:07.734395+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:07:07.825158+00:00", "trade", 5.7418, 500.0]
["2026-08-28T16:07:08.122881+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:07:08.642360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:08.739010+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:07:08.837327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:08.837811+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:08.840425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:09.310337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:09.672587+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:10.488899+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:11.593293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:13.521662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:14.608053+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:07:15.123920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:15.323967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:15.892857+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:17.340647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:17.948018+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:07:18.054064+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:18.063995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:18.195138+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:07:19.195967+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:07:19.446694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:19.447908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:19.447935+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:19.450929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:20.483942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:20.617641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:24.257577+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:24.257600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:24.690519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:24.690547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:25.037110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:26.204995+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:07:26.278509+00:00", "trade", 5.7411, 200.0]
["2026-08-28T16:07:26.570492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:26.588200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:26.598473+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:28.891099+00:00", "trade", 5.7446, 42.0]
["2026-08-28T16:07:28.892103+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:07:29.611497+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:29.613468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:32.141606+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:07:32.141986+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:07:34.702983+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:35.130971+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:36.003671+00:00", "trade", 5.75, 2240.0]
["2026-08-28T16:07:36.004088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:36.004123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:36.004425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:36.004953+00:00", "trade", 5.75, 32.0]
["2026-08-28T16:07:36.320482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:36.817752+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:07:37.319764+00:00", "trade", 5.7403, 1.0]
["2026-08-28T16:07:37.396014+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:37.574949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:37.891871+00:00", "trade", 5.7463, 50.0]
["2026-08-28T16:07:38.481903+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:38.604366+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:07:39.123826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:39.211960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:39.306334+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:39.776249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:39.777291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:39.876692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:39.967455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:40.085718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:40.499517+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:40.838856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:40.937715+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:07:41.309570+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:07:41.844137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:41.844195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:41.885553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:42.097799+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:07:42.340052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:42.405560+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:07:42.749435+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:42.750124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:42.750579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:42.907586+00:00", "trade", 5.7474, 2.0]
["2026-08-28T16:07:43.048775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:43.049118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:43.121454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:43.312893+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:07:43.953071+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:07:44.286351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:44.504078+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:07:44.504086+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:07:44.619079+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:07:46.315003+00:00", "trade", 5.75, 68.0]
["2026-08-28T16:07:46.315576+00:00", "trade", 5.75, 47.0]
["2026-08-28T16:07:46.315644+00:00", "trade", 5.75, 283.0]
["2026-08-28T16:07:46.315960+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.316319+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.316395+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.316782+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.316894+00:00", "trade", 5.75, 1800.0]
["2026-08-28T16:07:46.316921+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.316995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.317083+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317239+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.317455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.317502+00:00", "trade", 5.7461, 68.0]
["2026-08-28T16:07:46.317526+00:00", "trade", 5.75, 194.0]
["2026-08-28T16:07:46.317531+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:07:46.317531+00:00", "trade", 5.75, 31.0]
["2026-08-28T16:07:46.317531+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317532+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317537+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317538+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317540+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:07:46.317541+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317543+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:07:46.317545+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:07:46.317548+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:07:46.317548+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.317558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.317729+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:07:46.317733+00:00", "trade", 5.75, 93.0]
["2026-08-28T16:07:46.317739+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:07:46.317743+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:07:46.317798+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.317839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.317915+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:07:46.317916+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:07:46.317941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318006+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318019+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.318055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318056+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.318058+00:00", "trade", 5.75, 2000.0]
["2026-08-28T16:07:46.318059+00:00", "trade", 5.75, 1293.0]
["2026-08-28T16:07:46.318060+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:46.318062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318063+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.318066+00:00", "trade", 5.75, 31.0]
["2026-08-28T16:07:46.318066+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.318068+00:00", "trade", 5.75, 363.0]
["2026-08-28T16:07:46.318069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318394+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318407+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318478+00:00", "trade", 5.7461, 47.0]
["2026-08-28T16:07:46.318690+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318693+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.318696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318778+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.318792+00:00", "trade", 5.7461, 283.0]
["2026-08-28T16:07:46.319035+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:07:46.319145+00:00", "trade", 5.7461, 700.0]
["2026-08-28T16:07:46.319170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.319290+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.319565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.319609+00:00", "trade", 5.7461, 1800.0]
["2026-08-28T16:07:46.319946+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.320100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.320452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.320559+00:00", "trade", 5.7461, 194.0]
["2026-08-28T16:07:46.320759+00:00", "trade", 5.7461, 1.0]
["2026-08-28T16:07:46.320985+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.321014+00:00", "trade", 5.7461, 31.0]
["2026-08-28T16:07:46.321276+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.321685+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.321806+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.322122+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.322537+00:00", "trade", 5.7461, 50.0]
["2026-08-28T16:07:46.322884+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.323094+00:00", "trade", 5.7461, 200.0]
["2026-08-28T16:07:46.323382+00:00", "trade", 5.7461, 200.0]
["2026-08-28T16:07:46.323627+00:00", "trade", 5.7461, 200.0]
["2026-08-28T16:07:46.324044+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.324278+00:00", "trade", 5.7461, 18.0]
["2026-08-28T16:07:46.324555+00:00", "trade", 5.7461, 93.0]
["2026-08-28T16:07:46.324892+00:00", "trade", 5.7461, 6.0]
["2026-08-28T16:07:46.325167+00:00", "trade", 5.7461, 400.0]
["2026-08-28T16:07:46.325378+00:00", "trade", 5.7461, 400.0]
["2026-08-28T16:07:46.325746+00:00", "trade", 5.7461, 2.0]
["2026-08-28T16:07:46.326011+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.326260+00:00", "trade", 5.7461, 2000.0]
["2026-08-28T16:07:46.326520+00:00", "trade", 5.7461, 1293.0]
["2026-08-28T16:07:46.326869+00:00", "trade", 5.7461, 20.0]
["2026-08-28T16:07:46.327124+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.327529+00:00", "trade", 5.7461, 31.0]
["2026-08-28T16:07:46.327730+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:07:46.328063+00:00", "trade", 5.7461, 363.0]
["2026-08-28T16:07:46.345264+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.432031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.838832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.841758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.866130+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:07:46.868900+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:46.869610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:47.106473+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:47.197391+00:00", "trade", 5.7499, 9700.0]
["2026-08-28T16:07:47.198147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:47.316238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:47.316324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:47.322728+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:47.627915+00:00", "trade", 5.7499, 9000.0]
["2026-08-28T16:07:49.645836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:50.380179+00:00", "trade", 5.745, 31.0]
["2026-08-28T16:07:51.892551+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:07:52.789220+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:07:53.988702+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:07:54.827437+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:07:54.951759+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:07:54.952820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:54.953277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:54.953471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:55.255593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:55.978334+00:00", "trade", 5.7415, 200.0]
["2026-08-28T16:07:56.537511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:56.538201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:56.539218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:57.646751+00:00", "trade", 5.7432, 300.0]
["2026-08-28T16:07:59.538819+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:08:00.060468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:00.874387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:00.939809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:02.397198+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:08:04.390733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:04.391190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:05.236361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:05.237359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:05.749671+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:08:05.750344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:05.750991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:05.751663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:07.663619+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:08:07.664445+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:08:09.743069+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:08:12.909293+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T16:08:15.487896+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:15.487897+00:00", "trade", 5.75, 336.0]
["2026-08-28T16:08:15.487899+00:00", "trade", 5.75, 364.0]
["2026-08-28T16:08:15.487950+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:15.487988+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:08:15.487992+00:00", "trade", 5.75, 24.0]
["2026-08-28T16:08:15.487995+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:15.487999+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:15.488005+00:00", "trade", 5.75, 58.0]
["2026-08-28T16:08:15.488067+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:08:15.488068+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:15.488072+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:08:15.488284+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:08:15.488286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.488662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.489456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.491285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.493622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.493693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.507573+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.508124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.517538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.819121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:15.820092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:16.124129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:16.453021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:16.823149+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:16.989309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.385953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.387713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.387987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.388067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.388385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.389872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.391387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:18.391977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.329973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.330079+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.330153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.330489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.330507+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.330521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.339906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.780528+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:08:20.781239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.781633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:20.955216+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:08:23.798668+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:08:24.945790+00:00", "trade", 5.7465, 80.0]
["2026-08-28T16:08:25.336457+00:00", "trade", 5.7462, 1.0]
["2026-08-28T16:08:28.138231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:28.138826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:28.182551+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:28.182904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:28.196668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:28.197127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:28.226858+00:00", "trade", 5.7438, 15.0]
["2026-08-28T16:08:29.661060+00:00", "trade", 5.7474, 1.0]
["2026-08-28T16:08:30.213343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.796572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.797548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.842997+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:30.843295+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:08:30.843611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.843719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.844257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.870415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.872485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.878880+00:00", "trade", 5.74, 3.0]
["2026-08-28T16:08:30.879156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.885763+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.886306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.893022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.903628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:30.981938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:31.056198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:31.061899+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:31.287267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:31.288736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:32.390158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:33.033466+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:33.049648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:33.699561+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:08:33.872671+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:33.900722+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:34.088999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:34.248776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:34.435624+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:08:35.062966+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:08:35.208041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:35.323249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:35.450488+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:08:35.588121+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:08:36.122269+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:08:36.129739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:36.234207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:36.318112+00:00", "trade", 5.7401, 9900.0]
["2026-08-28T16:08:36.318817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:36.582163+00:00", "trade", 5.7477, 313.0]
["2026-08-28T16:08:37.104061+00:00", "trade", 5.7433, 1.0]
["2026-08-28T16:08:38.199186+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:08:38.319870+00:00", "trade", 5.74, 1130.0]
["2026-08-28T16:08:38.370593+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:08:38.370749+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:08:38.371325+00:00", "trade", 5.74, 1100.0]
["2026-08-28T16:08:39.039991+00:00", "trade", 5.745, 9900.0]
["2026-08-28T16:08:39.120639+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:08:39.165524+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:08:39.165868+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:08:40.968478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:40.969378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:43.215709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:44.118280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:44.118293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:44.118536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:44.121487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:44.123608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:44.176612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:45.553134+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:46.057027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.012828+00:00", "trade", 5.7421, 66.0]
["2026-08-28T16:08:47.161041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.192681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.210858+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.224689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.860477+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:08:47.862366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.862785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:47.863050+00:00", "trade", 5.745, 546.0]
["2026-08-28T16:08:47.864704+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:47.902554+00:00", "trade", 5.745, 1200.0]
["2026-08-28T16:08:47.948117+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:08:47.948177+00:00", "trade", 5.745, 600.0]
["2026-08-28T16:08:47.948516+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:08:48.020894+00:00", "trade", 5.745, 7076.0]
["2026-08-28T16:08:48.274609+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:48.940597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:48.940639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:48.941379+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:48.941483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:48.941489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:48.941761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:48.942193+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:49.515788+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:49.952110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.031395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.031427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.031458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.031807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.032090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.032294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.032300+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.032328+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.032803+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.032947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.033050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:51.041762+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:53.060803+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:08:53.286970+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:08:53.671799+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:08:54.480987+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:08:58.744795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:58.745821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:08:59.432630+00:00", "trade", 5.745, 2000.0]
["2026-08-28T16:09:00.120598+00:00", "trade", 5.7447, 1.0]
["2026-08-28T16:09:00.412699+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:09:00.442771+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:09:00.859889+00:00", "trade", 5.7499, 9900.0]
["2026-08-28T16:09:02.860564+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:09:03.661828+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.663498+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.691281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.692653+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.710576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.736502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.737073+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.737160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.737169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.737531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.739633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:03.758108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:07.358519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:07.359151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:07.361410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:07.611473+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:09:07.896832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:07.897592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.017771+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.018396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.151792+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:09:08.725404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.725408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.726086+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.726790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:08.729299+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:09.129551+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:09:09.730922+00:00", "trade", 5.7444, 100.0]
["2026-08-28T16:09:10.431247+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:09:10.767712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:10.768241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:10.769015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:10.776972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:10.776998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:10.779735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:10.877676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.113856+00:00", "trade", 5.745, 130.0]
["2026-08-28T16:09:11.114326+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.166229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.401674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.402166+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.402361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.404451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.433138+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.460781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.472734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.475335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.535852+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:09:11.535895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.536304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.536550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.536620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.537195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.582462+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.630923+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.631201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.632196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:11.687632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:12.097482+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:09:12.857623+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:12.857791+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:12.858172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:13.486963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:13.486995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:13.487301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:13.697631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:13.700150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:13.768528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:14.050215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:14.051281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:14.060826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:14.060833+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:14.201586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:14.201671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.287498+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.321608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.350891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.371526+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.371567+00:00", "trade", 5.75, 227.0]
["2026-08-28T16:09:15.372107+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.372494+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.372495+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.372826+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.372873+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.373252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.373265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.373278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.373573+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.373703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.374152+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.374466+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:15.374647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.388058+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.463086+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.561596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.562226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.688225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.688731+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:15.963307+00:00", "trade", 5.747, 339.0]
["2026-08-28T16:09:15.963669+00:00", "trade", 5.747, 1.0]
["2026-08-28T16:09:16.049392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:16.049983+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:16.294980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:16.557983+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:16.573939+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:17.907342+00:00", "trade", 5.7425, 6.0]
["2026-08-28T16:09:17.908830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:17.909307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:17.909516+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.438565+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:18.527973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.530078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.608837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.608914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.609365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.812418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.812863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:18.813377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:19.051832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:19.052304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:19.059859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:19.541868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:19.542955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:19.547529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:20.080886+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:20.187559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:20.190421+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:21.017465+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:09:21.676712+00:00", "trade", 5.7499, 30.0]
["2026-08-28T16:09:30.793341+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:09:31.196549+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:09:32.609888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:32.610798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:32.634693+00:00", "trade", 5.7476, 25.0]
["2026-08-28T16:09:32.650822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:32.814546+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:32.939479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:32.940113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.096887+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.099705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.189668+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:09:33.476570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.512866+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.651747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.732019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.734255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.734723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:33.896276+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:09:34.617677+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:34.618179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:34.618952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:34.991487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.045046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.045629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.135562+00:00", "trade", 5.7463, 1.0]
["2026-08-28T16:09:35.488569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.490654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.574720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.825730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.827660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:35.835576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:36.517553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:36.872142+00:00", "trade", 5.745, 9800.0]
["2026-08-28T16:09:36.873578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:37.872833+00:00", "trade", 5.745, 28.0]
["2026-08-28T16:09:38.350650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:38.542526+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:38.774306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:38.776339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:40.645657+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:40.782153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:40.782536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.072288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.072856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.077393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.095987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.129037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.129084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.129551+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.465552+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.465596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.465630+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.466302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.466323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.466748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.466770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467259+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467269+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:09:41.467274+00:00", "trade", 5.75, 1200.0]
["2026-08-28T16:09:41.467279+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467294+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:09:41.467315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467340+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467341+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467343+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467344+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467347+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467363+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:09:41.467365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467367+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:09:41.467371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467397+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467403+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467435+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467449+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:09:41.467455+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467463+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467470+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467476+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467483+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467490+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467496+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467502+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467509+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467515+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467528+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467579+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467585+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467600+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467618+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467619+00:00", "trade", 5.75, 144.0]
["2026-08-28T16:09:41.467620+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467620+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467628+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467641+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467653+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467687+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467696+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467698+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467704+00:00", "trade", 5.75, 24.0]
["2026-08-28T16:09:41.467706+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:09:41.467716+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467726+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467744+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467759+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:09:41.467765+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467771+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467771+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467771+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467772+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467779+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467779+00:00", "trade", 5.75, 104.0]
["2026-08-28T16:09:41.467779+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467779+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.467780+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467788+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467901+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.467913+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.467916+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.467974+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.468037+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:09:41.468327+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.468338+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.468442+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.469259+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.470122+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:09:41.471610+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.473831+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:41.473833+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.474415+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:09:41.474492+00:00", "trade", 5.755, 300.0]
["2026-08-28T16:09:41.475227+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:09:41.476059+00:00", "trade", 5.755, 300.0]
["2026-08-28T16:09:41.478769+00:00", "trade", 5.76, 5654.0]
["2026-08-28T16:09:41.489906+00:00", "trade", 5.755, 37.0]
["2026-08-28T16:09:41.696779+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.697089+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.156875+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.157828+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.320061+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:09:43.504510+00:00", "trade", 5.7548, 3.0]
["2026-08-28T16:09:44.445363+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:44.445947+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.664806+00:00", "trade", 5.755, 850.0]
["2026-08-28T16:09:45.664900+00:00", "trade", 5.755, 850.0]
["2026-08-28T16:09:45.664906+00:00", "trade", 5.755, 850.0]
["2026-08-28T16:09:45.664907+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:09:45.665202+00:00", "trade", 5.755, 850.0]
["2026-08-28T16:09:45.665966+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.666636+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.668215+00:00", "trade", 5.755, 899.0]
["2026-08-28T16:09:45.672866+00:00", "trade", 5.76, 10600.0]
["2026-08-28T16:09:45.673449+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.673574+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.673605+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.673627+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.673630+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.673765+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.673995+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.674366+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.674385+00:00", "trade", 5.76, 2001.0]
["2026-08-28T16:09:45.674866+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.674876+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.675074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.683375+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.683813+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.684861+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.742008+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.743370+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.893964+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:09:46.458517+00:00", "trade", 5.7544, 100.0]
["2026-08-28T16:09:47.131291+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:09:47.568061+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.568576+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.577997+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.885216+00:00", "trade", 5.7575, 25.0]
["2026-08-28T16:09:48.213759+00:00", "trade", 5.7545, 100.0]
["2026-08-28T16:09:48.325509+00:00", "trade", 5.7599, 25.0]
["2026-08-28T16:09:48.749131+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:49.819017+00:00", "trade", 5.7575, 25.0]
["2026-08-28T16:09:50.306157+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.308758+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.314385+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.405675+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.405678+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.704393+00:00", "trade", 5.7599, 11.0]
["2026-08-28T16:09:50.706094+00:00", "trade", 5.76, 11.0]
["2026-08-28T16:09:50.710871+00:00", "trade", 5.755, 4989.0]
["2026-08-28T16:09:51.062746+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.292198+00:00", "trade", 5.7545, 100.0]
["2026-08-28T16:09:51.315068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.337280+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.368811+00:00", "trade", 5.7579, 25.0]
["2026-08-28T16:09:52.747819+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:09:52.747825+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:52.747849+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:52.747861+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:09:52.747885+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:09:52.747892+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:52.747910+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:52.747917+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:09:52.748068+00:00", "trade", 5.7599, 4996.0]
["2026-08-28T16:09:52.748537+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:53.986554+00:00", "trade", 5.755, 4200.0]
["2026-08-28T16:09:54.170296+00:00", "trade", 5.7583, 5000.0]
["2026-08-28T16:09:54.423720+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.558002+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.644364+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.644920+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.645017+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.645974+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.836370+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.836393+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.836416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:54.924456+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:55.062915+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:55.205713+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:56.731323+00:00", "trade", 5.7577, 5000.0]
["2026-08-28T16:09:56.732786+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:56.732804+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:56.733524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:56.733531+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:56.746682+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:56.747144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:57.381707+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:57.381708+00:00", "trade", 5.76, 39.0]
["2026-08-28T16:09:57.381709+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:09:57.381710+00:00", "trade", 5.76, 18.0]
["2026-08-28T16:09:57.381715+00:00", "trade", 5.76, 24.0]
["2026-08-28T16:09:57.381715+00:00", "trade", 5.76, 19.0]
["2026-08-28T16:09:57.381717+00:00", "trade", 5.76, 81.0]
["2026-08-28T16:09:57.381718+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:57.381722+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:09:57.381724+00:00", "trade", 5.76, 500.0]
["2026-08-28T16:09:57.381742+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:57.381756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:57.381763+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:57.381770+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:57.381875+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381883+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381889+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381895+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381902+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381909+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381916+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381922+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381928+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381935+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.381947+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382029+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382036+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382049+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382056+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382076+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382082+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:09:57.382096+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382103+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382110+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382116+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:57.382121+00:00", "trade", 5.76, 44.0]
["2026-08-28T16:09:57.382124+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:09:57.382126+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:09:57.382127+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:09:57.382127+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:09:57.382128+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382130+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:57.382134+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:09:57.382135+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:57.382135+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382142+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382156+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382197+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382249+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382266+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382318+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382324+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382343+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382350+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382372+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382379+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382465+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382482+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382488+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382634+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382687+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382976+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.382985+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:57.740863+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:58.309251+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:58.387871+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:09:58.388133+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:09:59.401061+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:00.221862+00:00", "trade", 5.7451, 18.0]
["2026-08-28T16:10:00.888475+00:00", "trade", 5.7674, 25.0]
["2026-08-28T16:10:01.060033+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:01.060490+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:01.303822+00:00", "trade", 5.765, 25.0]
["2026-08-28T16:10:02.094764+00:00", "trade", 5.7622, 1000.0]
["2026-08-28T16:10:02.368416+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:02.750620+00:00", "trade", 5.7674, 25.0]
["2026-08-28T16:10:03.081015+00:00", "trade", 5.765, 5000.0]
["2026-08-28T16:10:03.641090+00:00", "trade", 5.7625, 5000.0]
["2026-08-28T16:10:04.540328+00:00", "trade", 5.7674, 25.0]
["2026-08-28T16:10:05.549433+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:10:05.549446+00:00", "trade", 5.7697, 1.0]
["2026-08-28T16:10:05.549486+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:10:05.549520+00:00", "trade", 5.7697, 1.0]
["2026-08-28T16:10:05.549555+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:10:05.549571+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:10:05.549600+00:00", "trade", 5.7697, 1.0]
["2026-08-28T16:10:05.549650+00:00", "trade", 5.7697, 1.0]
["2026-08-28T16:10:05.549715+00:00", "trade", 5.7697, 6697.0]
["2026-08-28T16:10:05.549810+00:00", "trade", 5.7697, 1.0]
["2026-08-28T16:10:05.630852+00:00", "trade", 5.765, 7.0]
["2026-08-28T16:10:06.079805+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:06.079812+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:06.079830+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:06.631478+00:00", "trade", 5.765, 2.0]
["2026-08-28T16:10:07.528925+00:00", "trade", 5.7601, 5000.0]
["2026-08-28T16:10:07.530408+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:07.531116+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:07.552812+00:00", "trade", 5.765, 1.0]
["2026-08-28T16:10:07.834073+00:00", "trade", 5.765, 5000.0]
["2026-08-28T16:10:08.212168+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:08.445867+00:00", "trade", 5.77, 100.0]
["2026-08-28T16:10:08.732367+00:00", "trade", 5.765, 9200.0]
["2026-08-28T16:10:09.021868+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:09.358088+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:09.359949+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.069440+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.073334+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.073773+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.119979+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.125435+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.126363+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.422120+00:00", "trade", 5.765, 2.0]
["2026-08-28T16:10:12.829615+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.830288+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.833484+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.834459+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.837205+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.022062+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.022697+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.022751+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:13.335436+00:00", "trade", 5.7601, 252.0]
["2026-08-28T16:10:13.399982+00:00", "trade", 5.7633, 230.0]
["2026-08-28T16:10:13.400654+00:00", "trade", 5.762, 393.0]
["2026-08-28T16:10:13.545307+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:13.545643+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:13.545774+00:00", "trade", 5.76, 220.0]
["2026-08-28T16:10:13.546246+00:00", "trade", 5.7601, 100.0]
["2026-08-28T16:10:13.546611+00:00", "trade", 5.7601, 100.0]
["2026-08-28T16:10:13.546968+00:00", "trade", 5.7601, 220.0]
["2026-08-28T16:10:13.547965+00:00", "trade", 5.76, 133.0]
["2026-08-28T16:10:13.548791+00:00", "trade", 5.7601, 133.0]
["2026-08-28T16:10:13.548876+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:13.548878+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:10:13.548930+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:10:13.548946+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.548952+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.548960+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.548968+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.548983+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.548989+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.548995+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549009+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549016+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549022+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549029+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549035+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549041+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549054+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549061+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549068+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549177+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549188+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:13.549280+00:00", "trade", 5.76, 8.0]
["2026-08-28T16:10:13.549281+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:13.549282+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549449+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549473+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549480+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549487+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549494+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549516+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549523+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549530+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549537+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549614+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549717+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.549843+00:00", "trade", 5.7601, 1.0]
["2026-08-28T16:10:13.549951+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.550208+00:00", "trade", 5.7601, 100.0]
["2026-08-28T16:10:13.550282+00:00", "trade", 5.7601, 200.0]
["2026-08-28T16:10:13.550378+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.550569+00:00", "trade", 5.7601, 1.0]
["2026-08-28T16:10:13.550596+00:00", "trade", 5.7601, 8.0]
["2026-08-28T16:10:13.550874+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.550886+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:10:13.550929+00:00", "trade", 5.7601, 100.0]
["2026-08-28T16:10:13.551288+00:00", "trade", 5.7601, 178.0]
["2026-08-28T16:10:13.707748+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.808110+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.808672+00:00", "trade", 5.755, 101.0]
["2026-08-28T16:10:13.810611+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:13.811136+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:15.399700+00:00", "trade", 5.7491, 200.0]
["2026-08-28T16:10:15.888132+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:15.999852+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:10:16.184174+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:17.110797+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:10:17.340843+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:10:17.757810+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:10:17.895763+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:17.903784+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:18.191811+00:00", "trade", 5.755, 1500.0]
["2026-08-28T16:10:19.397268+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:19.677322+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:20.537221+00:00", "trade", 5.7566, 100.0]
["2026-08-28T16:10:21.126908+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:21.837635+00:00", "trade", 5.7567, 100.0]
["2026-08-28T16:10:22.077840+00:00", "trade", 5.7492, 600.0]
["2026-08-28T16:10:22.126620+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.127069+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.127289+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.158624+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.159512+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.280419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.296655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.332634+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.333636+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.702387+00:00", "trade", 5.7581, 100.0]
["2026-08-28T16:10:22.721602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:22.735188+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:10:23.105953+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.106271+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.356143+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.367352+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:23.368100+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.368886+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.378197+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.573010+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.810092+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:23.810170+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.093647+00:00", "trade", 5.755, 4900.0]
["2026-08-28T16:10:25.107177+00:00", "trade", 5.76, 1100.0]
["2026-08-28T16:10:25.107202+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.107235+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.107575+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.107576+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:25.107622+00:00", "trade", 5.76, 900.0]
["2026-08-28T16:10:25.108233+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.108447+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.108855+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:25.108869+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:25.108876+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.108895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.109316+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.109429+00:00", "trade", 5.7561, 1100.0]
["2026-08-28T16:10:25.109448+00:00", "trade", 5.76, 103.0]
["2026-08-28T16:10:25.109450+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109450+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109451+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.109452+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109559+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109594+00:00", "trade", 5.7561, 200.0]
["2026-08-28T16:10:25.109610+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109612+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109662+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.109690+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109704+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109705+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.109710+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109717+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109723+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109725+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109730+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109736+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109743+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109756+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109763+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109769+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109775+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109782+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.109784+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.109935+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.109946+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110147+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110166+00:00", "trade", 5.7561, 900.0]
["2026-08-28T16:10:25.110167+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110178+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110185+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110233+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110242+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110329+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110371+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110410+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.110475+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110476+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110507+00:00", "trade", 5.76, 400.0]
["2026-08-28T16:10:25.110507+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110509+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110511+00:00", "trade", 5.76, 800.0]
["2026-08-28T16:10:25.110512+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110513+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110514+00:00", "trade", 5.76, 241.0]
["2026-08-28T16:10:25.110516+00:00", "trade", 5.76, 900.0]
["2026-08-28T16:10:25.110519+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:25.110519+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110520+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110527+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110533+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110542+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.110563+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110569+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110570+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110579+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110587+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110589+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110593+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110594+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110597+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110600+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110613+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110620+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110621+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110628+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110634+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110641+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110656+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110656+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110678+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110685+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110692+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110700+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110706+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110712+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110718+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110813+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110819+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110826+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110833+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110848+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110856+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110910+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110912+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110913+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110917+00:00", "trade", 5.76, 700.0]
["2026-08-28T16:10:25.110917+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:25.110917+00:00", "trade", 5.76, 134.0]
["2026-08-28T16:10:25.110918+00:00", "trade", 5.76, 114.0]
["2026-08-28T16:10:25.110918+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110918+00:00", "trade", 5.76, 86.0]
["2026-08-28T16:10:25.110919+00:00", "trade", 5.76, 500.0]
["2026-08-28T16:10:25.110920+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.110923+00:00", "trade", 5.76, 98.0]
["2026-08-28T16:10:25.110924+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110932+00:00", "trade", 5.7561, 200.0]
["2026-08-28T16:10:25.110933+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110942+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110943+00:00", "trade", 5.76, 27.0]
["2026-08-28T16:10:25.110949+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110958+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110967+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110970+00:00", "trade", 5.76, 600.0]
["2026-08-28T16:10:25.110970+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110970+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110977+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.110997+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.111037+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:25.111039+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.111039+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.111064+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:25.111065+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111088+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111095+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111096+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111131+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111154+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111158+00:00", "trade", 5.76, 383.0]
["2026-08-28T16:10:25.111167+00:00", "trade", 5.7561, 200.0]
["2026-08-28T16:10:25.111251+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111258+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111324+00:00", "trade", 5.76, 173.0]
["2026-08-28T16:10:25.111327+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111334+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111342+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.111375+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111402+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111465+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.111818+00:00", "trade", 5.7561, 103.0]
["2026-08-28T16:10:25.111868+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.112050+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.112216+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.112548+00:00", "trade", 5.7561, 100.0]
["2026-08-28T16:10:25.113775+00:00", "trade", 5.76, 11.0]
["2026-08-28T16:10:25.114959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.115045+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.115622+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.120728+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.120934+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.120978+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.121873+00:00", "trade", 5.76, 886.0]
["2026-08-28T16:10:25.123736+00:00", "trade", 5.7561, 886.0]
["2026-08-28T16:10:25.130847+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:25.149190+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:25.210600+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:27.285191+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:27.285647+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:27.329666+00:00", "trade", 5.755, 40.0]
["2026-08-28T16:10:29.546346+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:29.546802+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:31.387425+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:31.768086+00:00", "trade", 5.7562, 20.0]
["2026-08-28T16:10:32.492931+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:10:33.021092+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:10:33.702706+00:00", "trade", 5.7541, 1.0]
["2026-08-28T16:10:34.629074+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:10:34.916791+00:00", "trade", 5.7526, 52.0]
["2026-08-28T16:10:35.472783+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:35.474216+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:35.474905+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:36.405294+00:00", "trade", 5.7563, 200.0]
["2026-08-28T16:10:37.250110+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:10:37.675427+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:38.054491+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:10:40.579934+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:10:40.582278+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.582897+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.582959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:42.732438+00:00", "trade", 5.7419, 189.0]
["2026-08-28T16:10:43.484209+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.542120+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.663883+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.663932+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.663962+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.862283+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.862307+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.862358+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.862426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.862810+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.873745+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:43.874087+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.874189+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.892212+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:44.301267+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:44.414097+00:00", "trade", 5.7562, 20.0]
["2026-08-28T16:10:45.210182+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:10:45.260439+00:00", "trade", 5.7536, 99.0]
["2026-08-28T16:10:46.942803+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:46.949161+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:46.949229+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:46.952874+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.096504+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:10:47.097585+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.098043+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.132559+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.132689+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.133072+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.134239+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.134442+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.134694+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.134920+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.135455+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.137038+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.137501+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.137516+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.142963+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:10:47.144392+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.144746+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.160769+00:00", "trade", 5.7502, 99.0]
["2026-08-28T16:10:47.161421+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.163735+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.169842+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.170130+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.170335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.172450+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.212331+00:00", "trade", 5.7502, 99.0]
["2026-08-28T16:10:47.213631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.466164+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.466348+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.466668+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.779992+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.782224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.782906+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.980932+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.982927+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.983627+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.082591+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.084607+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.085250+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.097396+00:00", "trade", 5.7501, 9800.0]
["2026-08-28T16:10:48.098421+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.099340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.099718+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.183506+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.510757+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.563236+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:10:48.674559+00:00", "trade", 5.7522, 99.0]
["2026-08-28T16:10:49.349246+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:10:49.404790+00:00", "trade", 5.755, 99.0]
["2026-08-28T16:10:49.457075+00:00", "trade", 5.755, 9900.0]
["2026-08-28T16:10:50.090397+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.092330+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.093215+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.157940+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.424991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.528371+00:00", "trade", 5.7501, 25.0]
["2026-08-28T16:10:50.528859+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.529077+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.529088+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:10:50.529358+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.529691+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.530253+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.538807+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.539444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.540195+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.548839+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:10:50.549074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.549421+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.550303+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.550567+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:10:50.550594+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:10:50.550882+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.550898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.551208+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.552402+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.557971+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.586962+00:00", "trade", 5.7534, 99.0]
["2026-08-28T16:10:50.588084+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.588515+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.676751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.769208+00:00", "trade", 5.7525, 25.0]
["2026-08-28T16:10:51.723118+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:51.924186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:52.474784+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:10:53.290142+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.328225+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.335658+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.493970+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.631303+00:00", "trade", 5.7525, 25.0]
["2026-08-28T16:10:53.764170+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.832552+00:00", "trade", 5.753, 100.0]
["2026-08-28T16:10:54.047378+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:10:54.695322+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:10:54.756282+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:55.264169+00:00", "trade", 5.7526, 25.0]
["2026-08-28T16:10:55.317697+00:00", "trade", 5.7533, 100.0]
["2026-08-28T16:10:55.403177+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.445270+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.650151+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.881252+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:56.479981+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.021652+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.266432+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.458005+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.588152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.595525+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:58.098631+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:58.204517+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:58.205593+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:58.206061+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:58.503940+00:00", "trade", 5.7599, 19.0]
["2026-08-28T16:10:58.584104+00:00", "trade", 5.7564, 200.0]
["2026-08-28T16:10:59.103555+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:59.151589+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:59.536800+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:59.607114+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.191127+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:00.307653+00:00", "trade", 5.7532, 99.0]
["2026-08-28T16:11:00.647378+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:00.718433+00:00", "trade", 5.7568, 100.0]
["2026-08-28T16:11:00.757802+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.826756+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:00.911936+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:00.913389+00:00", "trade", 5.75, 2760.0]
["2026-08-28T16:11:00.914558+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:11:00.932183+00:00", "trade", 5.755, 99.0]
["2026-08-28T16:11:01.164568+00:00", "trade", 5.7501, 2760.0]
["2026-08-28T16:11:01.424993+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:01.425953+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:01.594099+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:01.681851+00:00", "trade", 5.755, 99.0]
["2026-08-28T16:11:01.791476+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:01.896246+00:00", "trade", 5.755, 99.0]
["2026-08-28T16:11:01.945340+00:00", "trade", 5.7569, 100.0]
["2026-08-28T16:11:02.068154+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.346327+00:00", "trade", 5.7581, 100.0]
["2026-08-28T16:11:02.409602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.412359+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.416835+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.417297+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.985796+00:00", "trade", 5.7567, 100.0]
["2026-08-28T16:11:03.185782+00:00", "trade", 5.7578, 100.0]
["2026-08-28T16:11:03.828972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:04.490512+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:04.845622+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:05.056504+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:05.057118+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:05.439789+00:00", "trade", 5.7578, 100.0]
["2026-08-28T16:11:05.440399+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:05.666210+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:05.707150+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.305894+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.395609+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.525085+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:06.525789+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:11:06.958221+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:11:07.492610+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:11:07.901921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:07.902810+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:08.310458+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:11:09.044163+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:11:09.939068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:10.566982+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:12.110983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:12.198740+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.200256+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.441377+00:00", "trade", 5.755, 5000.0]
["2026-08-28T16:11:13.442094+00:00", "trade", 5.755, 22.0]
["2026-08-28T16:11:13.735794+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:14.003544+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:14.168756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:14.442306+00:00", "trade", 5.755, 32.0]
["2026-08-28T16:11:14.443571+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:11:14.773466+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:14.884754+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:15.628372+00:00", "trade", 5.7559, 50.0]
["2026-08-28T16:11:15.848815+00:00", "trade", 5.755, 9300.0]
["2026-08-28T16:11:15.849527+00:00", "trade", 5.755, 19.0]
["2026-08-28T16:11:16.284052+00:00", "trade", 5.7599, 71.0]
["2026-08-28T16:11:16.284888+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:11:16.300222+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:17.284656+00:00", "trade", 5.755, 40.0]
["2026-08-28T16:11:17.408097+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:18.284690+00:00", "trade", 5.755, 16.0]
["2026-08-28T16:11:18.544193+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:18.781236+00:00", "trade", 5.755, 9700.0]
["2026-08-28T16:11:19.021591+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:19.092973+00:00", "trade", 5.7558, 104.0]
["2026-08-28T16:11:19.093669+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:11:19.095002+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:11:19.808535+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:19.809212+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:20.093646+00:00", "trade", 5.755, 41.0]
["2026-08-28T16:11:20.576080+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:21.093670+00:00", "trade", 5.755, 32.0]
["2026-08-28T16:11:21.172325+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:11:21.622419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:21.909702+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:21.957693+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:22.213241+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:22.244000+00:00", "trade", 5.7524, 100.0]
["2026-08-28T16:11:22.565815+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:11:23.100958+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:23.198880+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:23.460248+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:24.117049+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:24.257093+00:00", "trade", 5.7523, 100.0]
["2026-08-28T16:11:24.445700+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:11:24.756659+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:24.791549+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:24.792787+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:24.943061+00:00", "trade", 5.7536, 100.0]
["2026-08-28T16:11:24.943743+00:00", "trade", 5.755, 9.0]
["2026-08-28T16:11:25.153723+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:26.078300+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:26.108586+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:26.408361+00:00", "trade", 5.7524, 100.0]
["2026-08-28T16:11:26.581583+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:26.661058+00:00", "trade", 5.755, 118.0]
["2026-08-28T16:11:26.661437+00:00", "trade", 5.755, 4.0]
["2026-08-28T16:11:26.917328+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:11:27.132222+00:00", "trade", 5.7523, 100.0]
["2026-08-28T16:11:27.236584+00:00", "trade", 5.755, 31.0]
["2026-08-28T16:11:27.484743+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:27.908979+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:28.287950+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:28.958362+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:29.147328+00:00", "trade", 5.7504, 24.0]
["2026-08-28T16:11:29.930909+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:30.006826+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:30.245242+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:31.886721+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:31.888210+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:31.889235+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:31.976537+00:00", "trade", 5.755, 2000.0]
["2026-08-28T16:11:31.976933+00:00", "trade", 5.755, 21.0]
["2026-08-28T16:11:32.114261+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.274490+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.492067+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:33.146413+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:33.654544+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:33.657043+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:33.840820+00:00", "trade", 5.757, 12000.0]
["2026-08-28T16:11:33.841552+00:00", "trade", 5.755, 16.0]
["2026-08-28T16:11:33.899161+00:00", "trade", 5.757, 1.0]
["2026-08-28T16:11:34.471357+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:34.911856+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:35.529556+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:11:35.936321+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:38.352930+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:38.353963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:38.514420+00:00", "trade", 5.755, 8600.0]
["2026-08-28T16:11:39.074300+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:39.733015+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:42.085239+00:00", "trade", 5.7526, 25.0]
["2026-08-28T16:11:42.394445+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:11:42.666287+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:42.682421+00:00", "trade", 5.7526, 25.0]
["2026-08-28T16:11:43.888840+00:00", "trade", 5.7526, 25.0]
["2026-08-28T16:11:44.218593+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.577065+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:44.577849+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.604977+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.605373+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.606077+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.614922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.640085+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.640358+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.640589+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.642711+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.643200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.650070+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.671406+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.805519+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.808260+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.808737+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.818224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.994102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:44.994584+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:45.004065+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:45.206286+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:45.335129+00:00", "trade", 5.755, 9800.0]
["2026-08-28T16:11:45.420094+00:00", "trade", 5.7538, 3.0]
["2026-08-28T16:11:45.742649+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:45.794581+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.557165+00:00", "trade", 5.755, 5500.0]
["2026-08-28T16:11:46.558638+00:00", "trade", 5.755, 4300.0]
["2026-08-28T16:11:46.559327+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.559778+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.698823+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.721678+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:46.722111+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.722180+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.722499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.722601+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.722688+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.722970+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.791102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.795588+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:46.795646+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:47.451111+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:47.984189+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:47.984443+00:00", "trade", 5.75, 26.0]
["2026-08-28T16:11:47.984505+00:00", "trade", 5.75, 153.0]
["2026-08-28T16:11:47.985374+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:48.993302+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.993503+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.993722+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:48.993991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:49.003439+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:49.048148+00:00", "trade", 5.7526, 99.0]
["2026-08-28T16:11:50.595923+00:00", "trade", 5.7514, 100.0]
["2026-08-28T16:11:50.889547+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:50.889547+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:50.890010+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:50.890996+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:50.891499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:50.892252+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.293521+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.295407+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.317047+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.317640+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.318123+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.327593+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:52.109754+00:00", "trade", 5.7599, 259.0]
["2026-08-28T16:11:52.374774+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:52.618758+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:11:52.778944+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:52.779429+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:52.788917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.125659+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:11:53.152623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.152640+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.153236+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.159332+00:00", "trade", 5.75, 616.0]
["2026-08-28T16:11:53.161164+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.163597+00:00", "trade", 5.755, 326.0]
["2026-08-28T16:11:53.542101+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.542421+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:53.545212+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:11:53.545278+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:11:53.587530+00:00", "trade", 5.7518, 99.0]
["2026-08-28T16:11:53.597777+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:53.624676+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:11:53.625146+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:11:53.625614+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:11:53.931306+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:11:54.485340+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:54.559801+00:00", "trade", 5.75, 76.0]
["2026-08-28T16:11:54.563042+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:11:54.575982+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:11:55.209132+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:11:57.596068+00:00", "trade", 5.7501, 5.0]
["2026-08-28T16:11:58.356619+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:58.419422+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T16:11:58.651382+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:11:58.651401+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:58.652430+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:58.654521+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:11:58.721313+00:00", "trade", 5.7517, 99.0]
["2026-08-28T16:11:58.721513+00:00", "trade", 5.7517, 99.0]
["2026-08-28T16:11:58.752899+00:00", "trade", 5.75, 56.0]
["2026-08-28T16:11:58.836825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:58.836844+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:11:58.837393+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:00.081087+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:00.081347+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:12:00.154379+00:00", "trade", 5.7515, 99.0]
["2026-08-28T16:12:00.297942+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:12:00.302594+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:12:00.362251+00:00", "trade", 5.7515, 99.0]
["2026-08-28T16:12:00.367684+00:00", "trade", 5.75, 36.0]
["2026-08-28T16:12:00.367686+00:00", "trade", 5.75, 17.0]
["2026-08-28T16:12:00.368041+00:00", "trade", 5.75, 38.0]
["2026-08-28T16:12:00.368043+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:12:00.368045+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:00.407506+00:00", "trade", 5.7501, 9200.0]
["2026-08-28T16:12:00.407886+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:01.040746+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:12:01.095365+00:00", "trade", 5.7514, 99.0]
["2026-08-28T16:12:01.865275+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:03.373902+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:12:03.374059+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:12:03.374062+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:12:03.374062+00:00", "trade", 5.75, 14.0]
["2026-08-28T16:12:03.374064+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:12:03.374066+00:00", "trade", 5.75, 27.0]
["2026-08-28T16:12:03.374069+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:12:03.374070+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:12:03.374079+00:00", "quote", 5.74, 5.76]
["2026-08-28T16:12:03.374087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374126+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374184+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374782+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.374893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.375497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.376422+00:00", "trade", 5.7539, 20.0]
["2026-08-28T16:12:03.376644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.376666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.376833+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.377266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.377277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.377964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.379815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.399206+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:12:03.649375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.650593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.651564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.875339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.023966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.582051+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:05.582162+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:05.692820+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:12:06.533383+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:06.534717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:06.753548+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:12:06.799189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:07.431585+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:12:07.526543+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:08.082662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.124141+00:00", "trade", 5.745, 248.0]
["2026-08-28T16:12:08.208195+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:12:08.792879+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:08.793937+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.794581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.886042+00:00", "trade", 5.7544, 77.0]
["2026-08-28T16:12:09.305203+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:12:09.775452+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:12:10.073299+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:12:11.047615+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:12.029742+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:12:12.102776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.102978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.102984+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.106907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.107171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.163080+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.163559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.163651+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.164513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.196178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.196183+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.346579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.374083+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:12:12.374785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.509255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.583927+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.595975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:13.010250+00:00", "trade", 5.7462, 1.0]
["2026-08-28T16:12:13.476539+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:12:13.738104+00:00", "trade", 5.7465, 200.0]
["2026-08-28T16:12:13.793014+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:12:13.964125+00:00", "trade", 5.7477, 25.0]
["2026-08-28T16:12:14.327715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:14.328422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:15.126119+00:00", "trade", 5.7478, 25.0]
["2026-08-28T16:12:15.675311+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:16.614387+00:00", "trade", 5.7492, 100.0]
["2026-08-28T16:12:17.100541+00:00", "trade", 5.745, 9800.0]
["2026-08-28T16:12:17.263488+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:12:17.424514+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:12:18.126221+00:00", "trade", 5.75, 404.0]
["2026-08-28T16:12:18.126514+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:18.661832+00:00", "trade", 5.7437, 100.0]
["2026-08-28T16:12:18.731245+00:00", "trade", 5.7492, 100.0]
["2026-08-28T16:12:18.834639+00:00", "trade", 5.7498, 100.0]
["2026-08-28T16:12:19.295613+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:12:19.339117+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:19.411991+00:00", "trade", 5.7492, 100.0]
["2026-08-28T16:12:19.545185+00:00", "trade", 5.7491, 100.0]
["2026-08-28T16:12:20.292866+00:00", "trade", 5.745, 5000.0]
["2026-08-28T16:12:20.547581+00:00", "trade", 5.7492, 100.0]
["2026-08-28T16:12:20.547642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:20.859704+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:21.040706+00:00", "trade", 5.7524, 300.0]
["2026-08-28T16:12:21.282206+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:12:21.804492+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:12:21.994810+00:00", "trade", 5.7499, 4.0]
["2026-08-28T16:12:22.065462+00:00", "trade", 5.7491, 100.0]
["2026-08-28T16:12:22.180018+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:22.201839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:22.210644+00:00", "trade", 5.7477, 25.0]
["2026-08-28T16:12:22.504815+00:00", "trade", 5.7499, 25.0]
["2026-08-28T16:12:23.131450+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:23.160402+00:00", "trade", 5.7491, 100.0]
["2026-08-28T16:12:23.366229+00:00", "trade", 5.7498, 5000.0]
["2026-08-28T16:12:23.837554+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:24.231478+00:00", "trade", 5.7477, 25.0]
["2026-08-28T16:12:24.499497+00:00", "trade", 5.7465, 200.0]
["2026-08-28T16:12:24.610804+00:00", "trade", 5.7491, 100.0]
["2026-08-28T16:12:24.834156+00:00", "trade", 5.7497, 5000.0]
["2026-08-28T16:12:25.044981+00:00", "trade", 5.7491, 100.0]
["2026-08-28T16:12:25.805620+00:00", "trade", 5.749, 100.0]
["2026-08-28T16:12:26.128842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:26.238724+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:12:26.251601+00:00", "trade", 5.7489, 100.0]
["2026-08-28T16:12:28.092974+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:28.154519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:28.393036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:28.394235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.345846+00:00", "trade", 5.75, 83.0]
["2026-08-28T16:12:29.347348+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.347368+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.347373+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:12:29.347379+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.347774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347806+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.347814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347915+00:00", "trade", 5.75, 39.0]
["2026-08-28T16:12:29.347941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.347968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348007+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348009+00:00", "trade", 5.75, 104.0]
["2026-08-28T16:12:29.348009+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348012+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348014+00:00", "trade", 5.75, 104.0]
["2026-08-28T16:12:29.348016+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348016+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348095+00:00", "trade", 5.7461, 83.0]
["2026-08-28T16:12:29.348169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348207+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:12:29.348214+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348312+00:00", "trade", 5.7461, 1700.0]
["2026-08-28T16:12:29.348318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348334+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:12:29.348350+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:12:29.348350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348351+00:00", "trade", 5.75, 106.0]
["2026-08-28T16:12:29.348352+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348354+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:12:29.348358+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348358+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:12:29.348361+00:00", "trade", 5.75, 39.0]
["2026-08-28T16:12:29.348361+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348551+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348750+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348830+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.348831+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:12:29.348831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348836+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:12:29.348838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.348948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349320+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349328+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349372+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.349374+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.349374+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.349405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349419+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:29.349434+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.349435+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:29.349442+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:12:29.349455+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:12:29.349458+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349473+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349479+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349485+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349492+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349506+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349512+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349519+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349526+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349531+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.349532+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349546+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349553+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349562+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349569+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349576+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349582+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349589+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349596+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349603+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349617+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349624+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349637+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349875+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349877+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349892+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349909+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.349947+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.349989+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.350071+00:00", "trade", 5.7461, 200.0]
["2026-08-28T16:12:29.350393+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.350638+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.350833+00:00", "trade", 5.7461, 104.0]
["2026-08-28T16:12:29.350875+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.350918+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.351259+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.351363+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.351573+00:00", "trade", 5.7461, 104.0]
["2026-08-28T16:12:29.351755+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.352006+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.352174+00:00", "trade", 5.7461, 200.0]
["2026-08-28T16:12:29.352448+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.352681+00:00", "trade", 5.7461, 200.0]
["2026-08-28T16:12:29.352846+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.352926+00:00", "trade", 5.7461, 106.0]
["2026-08-28T16:12:29.353135+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.353433+00:00", "trade", 5.7461, 22.0]
["2026-08-28T16:12:29.353735+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:12:29.357948+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.358479+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.358486+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.369556+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.660306+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:12:30.020057+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.027356+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:12:30.313614+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.508841+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.508952+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.509007+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.586857+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.689457+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.846294+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:31.262494+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:31.313428+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:31.577237+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:31.838861+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:31.941673+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.109945+00:00", "trade", 5.7539, 4837.0]
["2026-08-28T16:12:32.109965+00:00", "trade", 5.75, 4837.0]
["2026-08-28T16:12:32.110569+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.110751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.110762+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.111014+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.111221+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.111462+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.113930+00:00", "trade", 5.755, 3163.0]
["2026-08-28T16:12:32.114614+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.114706+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.114893+00:00", "trade", 5.755, 1900.0]
["2026-08-28T16:12:32.115058+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.222604+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.271295+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.306907+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.306915+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.307782+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.375685+00:00", "trade", 5.7509, 5000.0]
["2026-08-28T16:12:32.382230+00:00", "trade", 5.7501, 1200.0]
["2026-08-28T16:12:32.382933+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.383016+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.383215+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.383681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.448552+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.659259+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.684719+00:00", "trade", 5.7515, 1.0]
["2026-08-28T16:12:32.750993+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.860378+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.904108+00:00", "trade", 5.755, 5000.0]
["2026-08-28T16:12:33.625718+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:12:33.996568+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:12:34.080361+00:00", "trade", 5.755, 5000.0]
["2026-08-28T16:12:34.998918+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:12:35.174395+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:35.373840+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:35.717565+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:12:36.153230+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:12:36.435527+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:36.458139+00:00", "trade", 5.7475, 200.0]
["2026-08-28T16:12:36.564518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:36.899457+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:12:37.148189+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:12:37.156984+00:00", "trade", 5.75, 182.0]
["2026-08-28T16:12:37.201431+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:37.429753+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:38.115001+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:12:38.320367+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:12:38.321177+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:38.763494+00:00", "trade", 5.7501, 7000.0]
["2026-08-28T16:12:39.078497+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.078915+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.079185+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.079238+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.092616+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.102556+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.102706+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.420588+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:41.051487+00:00", "trade", 5.7501, 3500.0]
["2026-08-28T16:12:41.497619+00:00", "trade", 5.7512, 100.0]
["2026-08-28T16:12:42.052434+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:12:43.035576+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:43.036076+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:43.036524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:43.036628+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:43.147992+00:00", "trade", 5.7531, 100.0]
["2026-08-28T16:12:43.150467+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:12:43.536496+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:12:43.673577+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:44.072720+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:44.075756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:44.120619+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:44.710312+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:44.765944+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:12:45.612670+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:46.077766+00:00", "trade", 5.75, 80.0]
["2026-08-28T16:12:48.207019+00:00", "trade", 5.7561, 300.0]
["2026-08-28T16:12:48.272144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:48.282007+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:48.713603+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:49.239637+00:00", "trade", 5.7537, 58.0]
["2026-08-28T16:12:49.446341+00:00", "trade", 5.752, 100.0]
["2026-08-28T16:12:50.028095+00:00", "trade", 5.755, 136.0]
["2026-08-28T16:12:50.033225+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:50.490730+00:00", "trade", 5.7519, 100.0]
["2026-08-28T16:12:51.656242+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:12:52.019422+00:00", "trade", 5.7538, 1.0]
["2026-08-28T16:12:53.185112+00:00", "trade", 5.7519, 100.0]
["2026-08-28T16:12:54.052150+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:12:55.628057+00:00", "trade", 5.7519, 100.0]
["2026-08-28T16:12:56.539343+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:12:58.170500+00:00", "trade", 5.7519, 100.0]
["2026-08-28T16:12:58.818622+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:12:58.885986+00:00", "trade", 5.7519, 100.0]
["2026-08-28T16:12:58.911668+00:00", "trade", 5.7562, 14.0]
["2026-08-28T16:13:00.417934+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:00.422099+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:00.591172+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:01.453923+00:00", "trade", 5.755, 7000.0]
["2026-08-28T16:13:02.801880+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.092784+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.094564+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.197804+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.214540+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.316955+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.317021+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.320997+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.321721+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.338512+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.339060+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.686102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.730837+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.762080+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.902356+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:04.110152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:04.110615+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:04.111547+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:13:04.278323+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:04.618827+00:00", "trade", 5.7501, 9800.0]
["2026-08-28T16:13:04.619536+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:04.777540+00:00", "trade", 5.7515, 100.0]
["2026-08-28T16:13:04.778723+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:05.223554+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:05.387629+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:05.533069+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:13:05.533816+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:06.422581+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:13:06.476233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:06.882404+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.062911+00:00", "trade", 5.7531, 100.0]
["2026-08-28T16:13:07.072895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.073242+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.073264+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.074380+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.091273+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.124827+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.162223+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.182003+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.182154+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.184224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.184583+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:13:07.185282+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.257210+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:13:07.266221+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:13:07.266688+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:07.360409+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:13:07.517628+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:13:07.586715+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:13:07.995414+00:00", "trade", 5.7539, 100.0]
["2026-08-28T16:13:08.218328+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:09.116572+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:09.553710+00:00", "trade", 5.7522, 100.0]
["2026-08-28T16:13:09.554415+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:13:09.714366+00:00", "trade", 5.7501, 3017.0]
["2026-08-28T16:13:10.788522+00:00", "trade", 5.7521, 100.0]
["2026-08-28T16:13:10.869506+00:00", "trade", 5.7562, 2.0]
["2026-08-28T16:13:11.055209+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:11.063959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:11.982393+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:11.982537+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:11.982750+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:12.008131+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:12.046578+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:12.056692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427662+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:15.427664+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:13:15.427665+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:15.427743+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427750+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427763+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427770+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427777+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427949+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:15.427973+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.427981+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.427988+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.427994+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.428000+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.428007+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.428013+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.428020+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.428026+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:15.428056+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:15.428125+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:15.428146+00:00", "trade", 5.75, 1700.0]
["2026-08-28T16:13:15.428147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428587+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428621+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.428838+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:13:15.429202+00:00", "trade", 5.7501, 1.0]
["2026-08-28T16:13:15.429505+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:13:15.429560+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:13:15.429589+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:13:15.429918+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:13:15.429950+00:00", "trade", 5.7501, 1700.0]
["2026-08-28T16:13:15.430239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.430277+00:00", "trade", 5.7501, 3399.0]
["2026-08-28T16:13:15.430428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.728402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:15.728881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:16.027311+00:00", "trade", 5.75, 6000.0]
["2026-08-28T16:13:16.372741+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:13:17.219796+00:00", "trade", 5.7487, 300.0]
["2026-08-28T16:13:17.370168+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:13:17.406281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.440184+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.564000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.581027+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:13:17.581402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.581614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.581715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.581790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.581847+00:00", "trade", 5.745, 81.0]
["2026-08-28T16:13:17.582279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.586542+00:00", "trade", 5.745, 5419.0]
["2026-08-28T16:13:17.587226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.732788+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.837177+00:00", "trade", 5.7498, 300.0]
["2026-08-28T16:13:17.837786+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.837966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.838495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:17.893278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:18.088087+00:00", "trade", 5.745, 518.0]
["2026-08-28T16:13:18.222312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:18.260454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:18.642634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:18.642975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:18.881031+00:00", "trade", 5.7485, 100.0]
["2026-08-28T16:13:19.006331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.107035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.362304+00:00", "trade", 5.7538, 200.0]
["2026-08-28T16:13:19.395284+00:00", "trade", 5.7499, 260.0]
["2026-08-28T16:13:19.395871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799336+00:00", "trade", 5.7438, 3.0]
["2026-08-28T16:13:19.799664+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.799666+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.799668+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.799669+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.799751+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:13:19.799767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799828+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799857+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:13:19.799870+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799878+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799885+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799892+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799901+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799909+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799915+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799922+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799929+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799935+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799942+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799949+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799957+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.799972+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.800019+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.800026+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.800034+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.800105+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.800106+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:13:19.800106+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.800108+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.800112+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:13:19.800113+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.800114+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800115+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:19.800186+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:13:19.800301+00:00", "trade", 5.75, 43.0]
["2026-08-28T16:13:19.800303+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:13:19.800374+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800437+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800469+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800507+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800577+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800584+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800592+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800675+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.800746+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.801293+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.801339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.804693+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.805615+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.806489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.809713+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.810559+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:13:19.810612+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.814296+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:13:19.815536+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:13:19.820299+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.836225+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.836553+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.842346+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.850205+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.900295+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:19.900398+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:20.063763+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:13:20.100244+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:20.507860+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:20.507891+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:20.949168+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:21.696705+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:13:22.685141+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:22.968929+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:13:23.135593+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:23.432446+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:13:23.916760+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:13:24.942420+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:13:25.466204+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:13:25.467557+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:25.467966+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:28.618668+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:29.119435+00:00", "trade", 5.7489, 200.0]
["2026-08-28T16:13:33.501621+00:00", "trade", 5.7508, 1.0]
["2026-08-28T16:13:33.502499+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:13:36.227229+00:00", "trade", 5.7538, 50.0]
["2026-08-28T16:13:38.959720+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:38.960246+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:39.089973+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:41.637142+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:42.057446+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:13:42.359071+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:42.886129+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:43.181826+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:44.606223+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:46.639914+00:00", "trade", 5.7501, 50.0]
["2026-08-28T16:13:46.718510+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:48.633512+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:48.721669+00:00", "trade", 5.7523, 50.0]
["2026-08-28T16:13:50.083385+00:00", "trade", 5.76, 1000.0]
["2026-08-28T16:13:51.815549+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:51.816061+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:51.821178+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:13:52.149269+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:13:52.466037+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:52.578752+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:13:54.198069+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:54.692730+00:00", "trade", 5.7538, 3.0]
["2026-08-28T16:13:55.276915+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:13:55.277175+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:55.280571+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:56.319675+00:00", "trade", 5.755, 6000.0]
["2026-08-28T16:13:56.668307+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:57.801554+00:00", "trade", 5.7535, 17.0]
["2026-08-28T16:13:59.768063+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:14:00.095756+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:00.264717+00:00", "trade", 5.75, 69.0]
["2026-08-28T16:14:00.264743+00:00", "trade", 5.75, 631.0]
["2026-08-28T16:14:00.981782+00:00", "trade", 5.7564, 100.0]
["2026-08-28T16:14:00.982085+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:01.173922+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:14:01.173925+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:02.921371+00:00", "trade", 5.7564, 100.0]
["2026-08-28T16:14:03.587656+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:03.587818+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:03.592466+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:03.640132+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:03.640611+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:03.640807+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:03.993231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:05.477899+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:05.478847+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:06.809866+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:14:07.300630+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:14:07.300753+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:14:08.057147+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:08.110063+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:09.484125+00:00", "trade", 5.7544, 120.0]
["2026-08-28T16:14:10.535394+00:00", "trade", 5.755, 6.0]
["2026-08-28T16:14:11.283284+00:00", "trade", 5.7499, 200.0]
["2026-08-28T16:14:12.281909+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:12.281936+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:12.282414+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:13.211922+00:00", "trade", 5.755, 1000.0]
["2026-08-28T16:14:13.212352+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:13.213038+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:16.152757+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:16.156308+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:21.096005+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:14:21.743062+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:21.743522+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:22.060168+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:22.234823+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:14:22.234850+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:14:22.234966+00:00", "trade", 5.755, 14.0]
["2026-08-28T16:14:22.235592+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:22.249631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:22.870554+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:24.211577+00:00", "trade", 5.755, 978.0]
["2026-08-28T16:14:26.178372+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:26.226010+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:26.339818+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:26.339829+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.367388+00:00", "trade", 5.755, 98.0]
["2026-08-28T16:14:27.518203+00:00", "trade", 5.755, 12.0]
["2026-08-28T16:14:27.559655+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:27.577670+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.608130+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:28.663442+00:00", "trade", 5.7599, 7600.0]
["2026-08-28T16:14:30.004632+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.072922+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:30.498652+00:00", "trade", 5.7577, 1.0]
["2026-08-28T16:14:30.657843+00:00", "trade", 5.755, 300.0]
["2026-08-28T16:14:31.150178+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.444918+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.592520+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:14:32.691204+00:00", "trade", 5.7524, 1.0]
["2026-08-28T16:14:32.726778+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.921988+00:00", "trade", 5.755, 9400.0]
["2026-08-28T16:14:33.325893+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:14:34.195271+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:34.487225+00:00", "trade", 5.7497, 200.0]
["2026-08-28T16:14:35.422409+00:00", "trade", 5.7539, 6.0]
["2026-08-28T16:14:37.313799+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:14:37.837361+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:38.566725+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:14:38.636573+00:00", "trade", 5.7577, 100.0]
["2026-08-28T16:14:39.190440+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:39.818780+00:00", "trade", 5.755, 148.0]
["2026-08-28T16:14:39.819387+00:00", "trade", 5.75, 52.0]
["2026-08-28T16:14:39.820215+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:39.911985+00:00", "trade", 5.755, 148.0]
["2026-08-28T16:14:40.427087+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:14:40.998337+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:14:41.877637+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:14:43.349831+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:14:43.814426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:43.845826+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:44.226415+00:00", "trade", 5.7497, 100.0]
["2026-08-28T16:14:44.227952+00:00", "trade", 5.7497, 79.0]
["2026-08-28T16:14:44.607540+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.657873+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.746040+00:00", "trade", 5.7576, 100.0]
["2026-08-28T16:14:44.746344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.752142+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.752835+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.870044+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:44.870050+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.870053+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:44.870053+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.870110+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.870245+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.870391+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.888432+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.888495+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.888949+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:44.972476+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:45.057687+00:00", "trade", 5.7502, 300.0]
["2026-08-28T16:14:45.116995+00:00", "trade", 5.7501, 260.0]
["2026-08-28T16:14:45.213246+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:45.213653+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:45.213723+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:45.281960+00:00", "trade", 5.7501, 518.0]
["2026-08-28T16:14:45.525015+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:46.458282+00:00", "trade", 5.755, 9200.0]
["2026-08-28T16:14:46.990635+00:00", "trade", 5.7576, 100.0]
["2026-08-28T16:14:47.124201+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:47.124278+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:47.124309+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:47.125170+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:47.128564+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:47.642050+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:47.642501+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.138069+00:00", "trade", 5.7555, 125.0]
["2026-08-28T16:14:48.550479+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.805663+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.913971+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.914807+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.915264+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.977887+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.978814+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.979738+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:49.764486+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:49.765568+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:52.088402+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:52.088850+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:52.091165+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:53.249550+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:53.680980+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:53.680981+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:53.681483+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.008872+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.026102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.026472+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.026701+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.027300+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.028297+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.064712+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.071434+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.071440+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.661064+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:54.661713+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.049753+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.050122+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.050177+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.349526+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.349598+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.349976+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.709559+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.710059+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.712361+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.713111+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:57.217726+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:57.217855+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:57.218972+00:00", "trade", 5.7498, 300.0]
["2026-08-28T16:14:57.537204+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:57.537897+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:57.951814+00:00", "trade", 5.755, 9000.0]
["2026-08-28T16:14:57.952505+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:57.952638+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:14:58.789015+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:58.920589+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:59.680173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:59.941469+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:59.941474+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:59.941478+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:59.941970+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.079249+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.088811+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.096312+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.401222+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.401913+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.668022+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.668492+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.668565+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.668781+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:01.086468+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.195853+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.196241+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.267567+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.267678+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.268205+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.123502+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.123960+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.125086+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.161753+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.163338+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.381279+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.385834+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.509580+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.514381+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.633290+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.873807+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.903120+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.987330+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.006661+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.167908+00:00", "trade", 5.7534, 200.0]
["2026-08-28T16:15:04.168285+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:15:04.168642+00:00", "trade", 5.7534, 47.0]
["2026-08-28T16:15:04.721251+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.737087+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:15:04.737895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.743150+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.743154+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:04.743219+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.743599+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.743626+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.743876+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.744018+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.744131+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.745529+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.800568+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:15:04.801324+00:00", "trade", 5.755, 400.0]
["2026-08-28T16:15:04.801326+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.801707+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.801836+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.028812+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.180643+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:05.181412+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.181518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.204857+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.559463+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.837452+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:05.946056+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:06.238999+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:06.415045+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:06.416242+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:07.121699+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:07.241050+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:15:07.261055+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.187588+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:15:08.625395+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.855079+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:15:09.003236+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:09.035351+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:09.970148+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.921335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:11.352977+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:15:11.685443+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:11.946309+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:13.239507+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:15:13.240209+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:15:13.599785+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:14.395662+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:14.395663+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:15:14.466040+00:00", "trade", 5.7577, 1.0]
["2026-08-28T16:15:14.797547+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:16.158871+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:17.478055+00:00", "trade", 5.7506, 200.0]
["2026-08-28T16:15:17.659602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:17.678130+00:00", "trade", 5.755, 9000.0]
["2026-08-28T16:15:19.544655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:20.090953+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:15:20.091128+00:00", "trade", 5.75, 258.0]
["2026-08-28T16:15:20.091658+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.359787+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:21.359789+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.360284+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.360771+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.362500+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.199392+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:23.200052+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:15:23.337616+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:23.340924+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.132332+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:15:25.461746+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.461747+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:25.462242+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.464179+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.617494+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.617983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.666745+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.072711+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.893591+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:27.486235+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:15:27.488030+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:27.767796+00:00", "trade", 5.755, 62.0]
["2026-08-28T16:15:28.501612+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:28.501613+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:28.502110+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:28.565700+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:30.775256+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.129990+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.267963+00:00", "trade", 5.755, 164.0]
["2026-08-28T16:15:31.268016+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.268546+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.269139+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.269579+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.292932+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.310326+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:15:31.311090+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.311558+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.576918+00:00", "trade", 5.7505, 15.0]
["2026-08-28T16:15:32.439735+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:32.439735+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:32.440203+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:32.479623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.724883+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.726043+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.977357+00:00", "trade", 5.7518, 100.0]
["2026-08-28T16:15:34.223984+00:00", "trade", 5.755, 400.0]
["2026-08-28T16:15:34.980555+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:35.939408+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:35.939409+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.939905+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.119579+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:15:36.121654+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:15:36.218283+00:00", "trade", 5.7517, 100.0]
["2026-08-28T16:15:36.687453+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.687465+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.936398+00:00", "trade", 5.7521, 100.0]
["2026-08-28T16:15:36.959969+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.967068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.421843+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500910+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:37.500911+00:00", "trade", 5.75, 34.0]
["2026-08-28T16:15:37.500932+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500940+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500947+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500953+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:15:37.500954+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500961+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500969+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500976+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.500997+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501005+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501012+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501018+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501025+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501290+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501475+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.501556+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.505945+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.505965+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.506247+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:15:37.508515+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.510507+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:15:37.511000+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.511030+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.521829+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.521842+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.521958+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.677964+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.677965+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:37.678031+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.719524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.758305+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.758568+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:15:37.759335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.809705+00:00", "trade", 5.7511, 99.0]
["2026-08-28T16:15:37.810433+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.945331+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.064167+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.269548+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.277942+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.526226+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:39.319137+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:15:39.365776+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:39.431162+00:00", "trade", 5.7507, 99.0]
["2026-08-28T16:15:39.565461+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565469+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565476+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565490+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565527+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:15:39.565529+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:15:39.565529+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:15:39.565530+00:00", "trade", 5.75, 47.0]
["2026-08-28T16:15:39.565530+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565603+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565703+00:00", "trade", 5.75, 53.0]
["2026-08-28T16:15:39.565705+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:15:39.565705+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:15:39.565706+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565715+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565755+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565763+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565773+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565786+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:39.565793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.565802+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.565816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.565868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.566071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.566305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.567064+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:15:39.567982+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.576795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.705395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:39.867224+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:15:40.055515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.097226+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:40.384484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.339752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.524021+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:42.563864+00:00", "trade", 5.745, 126.0]
["2026-08-28T16:15:42.844315+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:15:43.213783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.572054+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:15:44.384883+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:15:44.449828+00:00", "trade", 5.745, 5000.0]
["2026-08-28T16:15:44.807708+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:45.764330+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:15:46.463289+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:47.529705+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:15:47.836067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:48.092357+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:15:48.656348+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:49.966458+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:15:50.390314+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:15:50.392469+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:51.167878+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:52.581644+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:15:52.719661+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:53.136363+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:15:53.351324+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:15:53.921344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:53.921801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:54.715238+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:15:55.500792+00:00", "trade", 5.745, 600.0]
["2026-08-28T16:15:56.478654+00:00", "trade", 5.7425, 100.0]
["2026-08-28T16:15:57.173977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.483401+00:00", "trade", 5.7401, 5.0]
["2026-08-28T16:15:57.483706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.630400+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:57.854774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.856122+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.857576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:58.820423+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:15:58.820494+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:58.820966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:58.821165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:59.030500+00:00", "trade", 5.7422, 100.0]
["2026-08-28T16:15:59.429077+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:59.429177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:59.566075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:59.623223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:59.661476+00:00", "trade", 5.7424, 100.0]
["2026-08-28T16:16:00.065019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:00.065868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:00.066326+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:00.124627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:00.404461+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:00.554767+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:16:01.186949+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:01.253225+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:01.468251+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:16:02.330166+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:16:03.151185+00:00", "trade", 5.7429, 500.0]
["2026-08-28T16:16:03.201032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:03.201033+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:03.201035+00:00", "trade", 5.74, 110.0]
["2026-08-28T16:16:03.201039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:03.201108+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:16:03.201110+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:16:03.201110+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:16:03.201113+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:03.201120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:03.201201+00:00", "trade", 5.74, 180.0]
["2026-08-28T16:16:03.201203+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:16:03.201275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:03.201600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:03.271304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:04.018844+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:04.129497+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:04.355924+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:04.887089+00:00", "trade", 5.7439, 600.0]
["2026-08-28T16:16:04.887639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.013598+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.614173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.614968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.623374+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.642904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.940754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.940871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.941150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.004050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.240231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.240404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.243313+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.457583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.458042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.531882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.619129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.619190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.619644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.938848+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:16:06.940239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.940885+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.991565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.991628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.992026+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.992290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.992729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.050093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.050544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.117473+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:16:07.118163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.118218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.511981+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:16:07.574319+00:00", "trade", 5.7424, 100.0]
["2026-08-28T16:16:08.030958+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:08.135168+00:00", "trade", 5.7437, 99.0]
["2026-08-28T16:16:08.660843+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:16:08.663135+00:00", "trade", 5.7402, 100.0]
["2026-08-28T16:16:08.663458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:08.663878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:08.664137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:08.664167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:08.664591+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:08.727312+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:08.780185+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:08.820104+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:08.873525+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:09.011676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:09.012741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:09.228504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:09.228853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:09.542244+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:09.596342+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:09.621551+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:09.694684+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:16:09.821285+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:16:09.821294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:09.821577+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:09.999681+00:00", "trade", 5.7423, 100.0]
["2026-08-28T16:16:10.244040+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:10.326240+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:16:10.401146+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:10.468269+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:10.987533+00:00", "trade", 5.7422, 100.0]
["2026-08-28T16:16:13.402388+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:13.403447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:13.409715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:13.464421+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:13.491389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:13.491408+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:13.540795+00:00", "trade", 5.7403, 99.0]
["2026-08-28T16:16:13.562693+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:16:13.625877+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:14.230215+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:14.269578+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:16:14.283383+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:14.320769+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:16:14.676825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:14.676826+00:00", "trade", 5.74, 790.0]
["2026-08-28T16:16:14.676827+00:00", "trade", 5.74, 5000.0]
["2026-08-28T16:16:14.676832+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:16:14.676841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676856+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676884+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676891+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676911+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.676983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677231+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:16:14.677341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677381+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:14.677427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.677559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:14.678034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:15.093820+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:15.182185+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:15.633562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:15.638192+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:15.638242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:16.476276+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:16.507048+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:16:16.509164+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:16.649787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:16.988162+00:00", "trade", 5.7511, 25.0]
["2026-08-28T16:16:17.784302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:17.930560+00:00", "trade", 5.735, 294.0]
["2026-08-28T16:16:17.953861+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:17.953911+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:17.954567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:17.954906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:17.955365+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:17.959041+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:17.959108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:17.959541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:17.959983+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.015092+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.015151+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:16:18.015463+00:00", "trade", 5.7306, 200.0]
["2026-08-28T16:16:18.016550+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:16:18.016981+00:00", "trade", 5.7306, 200.0]
["2026-08-28T16:16:18.017018+00:00", "trade", 5.7306, 300.0]
["2026-08-28T16:16:18.017035+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:16:18.114679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.155593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.231664+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.236698+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.237047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.237065+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.237132+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.237196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.238194+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.241822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.261637+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:16:18.263919+00:00", "trade", 5.735, 311.0]
["2026-08-28T16:16:18.263920+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:18.275855+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:16:18.275859+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:16:18.275939+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:16:18.275999+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:16:18.276055+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:16:18.276621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281089+00:00", "trade", 5.73, 48.0]
["2026-08-28T16:16:18.281091+00:00", "trade", 5.73, 600.0]
["2026-08-28T16:16:18.281092+00:00", "trade", 5.73, 18.0]
["2026-08-28T16:16:18.281093+00:00", "trade", 5.73, 14.0]
["2026-08-28T16:16:18.281098+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:16:18.281098+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:16:18.281192+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:16:18.281193+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.281197+00:00", "trade", 5.73, 66.0]
["2026-08-28T16:16:18.281200+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:16:18.281203+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.281205+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:16:18.281208+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.281208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281216+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.281216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281223+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.281223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281256+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281265+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281267+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.281270+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:16:18.281270+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:16:18.281271+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281279+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:18.281294+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281312+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281314+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:16:18.281316+00:00", "trade", 5.73, 3000.0]
["2026-08-28T16:16:18.281316+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:16:18.281317+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:16:18.281321+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281322+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.281324+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:16:18.281324+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281325+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:16:18.281325+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:16:18.281328+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.281329+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281330+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:18.281332+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.281335+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281341+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281348+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281355+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281362+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281365+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281384+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281397+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281404+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281411+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281411+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281420+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281426+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281434+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281454+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281467+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:18.281585+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.281607+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:18.281623+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281653+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281717+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281859+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281881+00:00", "trade", 5.72, 18.0]
["2026-08-28T16:16:18.281889+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281913+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281922+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281965+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281978+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.281987+00:00", "trade", 5.73, 43.0]
["2026-08-28T16:16:18.282078+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:16:18.282544+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.282704+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.283162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.283185+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.283293+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.283792+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.283929+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:16:18.284630+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.291567+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:16:18.291883+00:00", "trade", 5.7206, 200.0]
["2026-08-28T16:16:18.292616+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:16:18.293177+00:00", "trade", 5.7206, 200.0]
["2026-08-28T16:16:18.293197+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:16:18.293243+00:00", "trade", 5.7206, 300.0]
["2026-08-28T16:16:18.302028+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:16:18.302479+00:00", "trade", 5.725, 791.0]
["2026-08-28T16:16:18.420804+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.500822+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:16:18.506125+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:16:18.506809+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:16:18.508442+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:18.568849+00:00", "trade", 5.72, 800.0]
["2026-08-28T16:16:19.820050+00:00", "trade", 5.725, 7800.0]
["2026-08-28T16:16:19.952022+00:00", "trade", 5.7371, 200.0]
["2026-08-28T16:16:20.326710+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:20.363170+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:20.363211+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:20.363236+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:20.363559+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:20.363621+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:20.619178+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:16:20.799808+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:20.811615+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:21.375017+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:21.624502+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:21.628736+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:21.678782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:21.678809+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:21.679329+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:23.131261+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:23.131287+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:23.134248+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:23.339439+00:00", "trade", 5.7268, 100.0]
["2026-08-28T16:16:23.472882+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:23.562987+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:23.595273+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:23.624035+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:23.632548+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:24.132443+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:24.435834+00:00", "trade", 5.7268, 100.0]
["2026-08-28T16:16:24.960252+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:24.960281+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:16:24.960293+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:25.584520+00:00", "trade", 5.725, 2000.0]
["2026-08-28T16:16:26.076177+00:00", "trade", 5.7268, 100.0]
["2026-08-28T16:16:26.635793+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:26.638534+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.638668+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.640912+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.640928+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.640948+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.644910+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.645919+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.709632+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.710190+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.710209+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.719552+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.733163+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:26.792271+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:27.157580+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:16:27.405896+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:27.729287+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:27.762354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:27.888707+00:00", "trade", 5.727, 100.0]
["2026-08-28T16:16:28.363078+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:16:28.363780+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:28.364225+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:28.366794+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:28.369683+00:00", "trade", 5.7298, 100.0]
["2026-08-28T16:16:28.406690+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:16:29.441168+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:29.721605+00:00", "trade", 5.73, 700.0]
["2026-08-28T16:16:29.721606+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721608+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:29.721609+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721613+00:00", "trade", 5.73, 97.0]
["2026-08-28T16:16:29.721613+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721615+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:16:29.721628+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721651+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721653+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:16:29.721658+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721671+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721693+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721700+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721707+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721711+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:16:29.721713+00:00", "trade", 5.73, 18.0]
["2026-08-28T16:16:29.721720+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721727+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721734+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721741+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721748+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721754+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:16:29.721778+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:16:29.721778+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721786+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721801+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721808+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721814+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721816+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:16:29.721821+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721828+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721831+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:29.721835+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721848+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721855+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721862+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721869+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721876+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721877+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:16:29.721880+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:16:29.721883+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721885+00:00", "trade", 5.73, 53.0]
["2026-08-28T16:16:29.721890+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721897+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721903+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721906+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721911+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721918+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721919+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721926+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:29.721933+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721941+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721947+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721955+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721961+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721968+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721977+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721984+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721985+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.721991+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.721998+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722005+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722011+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722014+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722022+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722025+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722103+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722109+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722109+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722159+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722160+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722181+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722205+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:29.722254+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722261+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722266+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722275+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722284+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722314+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722315+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722316+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:16:29.722316+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:16:29.722318+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722321+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:16:29.722323+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:16:29.722325+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722325+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722328+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:16:29.722330+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:16:29.722334+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722336+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722336+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722336+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722370+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722407+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722409+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722414+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:29.722445+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.722449+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.722932+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.724706+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.724900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.726432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.726672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.726702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.729884+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.730635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.730649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.730771+00:00", "trade", 5.74, 23300.0]
["2026-08-28T16:16:29.741187+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:29.741877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:29.747306+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:30.125534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:30.257227+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:30.375352+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:30.498571+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:31.431722+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:16:32.167373+00:00", "trade", 5.7302, 100.0]
["2026-08-28T16:16:33.124418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.124490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.131544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.137811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.137877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.138012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.138851+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.161861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.161965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.319854+00:00", "trade", 5.7318, 100.0]
["2026-08-28T16:16:33.432125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.591484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.592174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:33.800551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:34.074600+00:00", "trade", 5.7317, 100.0]
["2026-08-28T16:16:34.231065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:34.231849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.121267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.122268+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.129166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.197239+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.610254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.621416+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.798420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.799078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.808713+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:35.900655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:36.490754+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:16:36.537703+00:00", "trade", 5.735, 9700.0]
["2026-08-28T16:16:36.670441+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:36.671220+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:36.671459+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:36.672094+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:36.672908+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:36.673724+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:16:37.632005+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:16:37.849206+00:00", "trade", 5.7301, 900.0]
["2026-08-28T16:16:38.087661+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:40.037963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.070157+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.239494+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.365502+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.365513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.366028+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.383672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:41.591450+00:00", "trade", 5.7326, 100.0]
["2026-08-28T16:16:41.817311+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:41.817317+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:16:41.817321+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817324+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817357+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817444+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817461+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817590+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817683+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817695+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:16:41.817905+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:41.817934+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817946+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.817958+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.818115+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.818126+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.818137+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.818962+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.819721+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:41.912031+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.009981+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.128512+00:00", "trade", 5.7295, 200.0]
["2026-08-28T16:16:42.240426+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.241145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.241189+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.242299+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.243465+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.374666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.374762+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.429913+00:00", "trade", 5.7255, 291.0]
["2026-08-28T16:16:42.430595+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.480264+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.615263+00:00", "trade", 5.727, 564.0]
["2026-08-28T16:16:42.710308+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.738597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.900513+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.901034+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:42.910451+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:43.015680+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:43.218274+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:16:44.995982+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:16:45.732442+00:00", "trade", 5.7268, 100.0]
["2026-08-28T16:16:45.768930+00:00", "trade", 5.725, 9000.0]
["2026-08-28T16:16:45.828257+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:46.032458+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:46.880218+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:46.882375+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:47.525687+00:00", "trade", 5.7281, 100.0]
["2026-08-28T16:16:47.652224+00:00", "trade", 5.7269, 100.0]
["2026-08-28T16:16:48.342651+00:00", "trade", 5.7281, 100.0]
["2026-08-28T16:16:49.562351+00:00", "trade", 5.7281, 100.0]
["2026-08-28T16:16:50.022645+00:00", "trade", 5.725, 6400.0]
["2026-08-28T16:16:50.023997+00:00", "trade", 5.725, 3300.0]
["2026-08-28T16:16:50.627311+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:16:50.739200+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:16:51.884712+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:51.884746+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:51.890683+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:52.001550+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:16:52.734608+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:52.989681+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:53.182685+00:00", "trade", 5.7237, 100.0]
["2026-08-28T16:16:53.193816+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:16:53.613647+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:16:53.667221+00:00", "trade", 5.725, 7700.0]
["2026-08-28T16:16:53.668309+00:00", "trade", 5.725, 2000.0]
["2026-08-28T16:16:54.585801+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:16:55.090665+00:00", "trade", 5.7236, 100.0]
["2026-08-28T16:16:55.380849+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:16:55.580460+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:55.581476+00:00", "trade", 5.73, 250.0]
["2026-08-28T16:16:55.581767+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:55.582231+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:55.582250+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:55.930127+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:55.930577+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:56.172902+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:16:56.363900+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:56.364467+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:56.516522+00:00", "trade", 5.7275, 25.0]
["2026-08-28T16:16:56.537698+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:16:56.538671+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:56.926327+00:00", "trade", 5.7297, 25.0]
["2026-08-28T16:16:56.985643+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:16:56.986477+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:57.007611+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:57.008345+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:16:57.697691+00:00", "trade", 5.7236, 100.0]
["2026-08-28T16:16:57.908778+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:16:58.222397+00:00", "trade", 5.7236, 100.0]
["2026-08-28T16:16:58.263386+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:16:58.300356+00:00", "trade", 5.7275, 25.0]
["2026-08-28T16:16:58.519130+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:16:59.046582+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:00.323919+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:17:00.476172+00:00", "trade", 5.7275, 25.0]
["2026-08-28T16:17:00.687194+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:00.687996+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:00.803734+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:00.804183+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:00.804657+00:00", "trade", 5.72, 4.0]
["2026-08-28T16:17:00.804999+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:17:00.805305+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:17:01.010155+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:17:01.173040+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292091+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.292479+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292480+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.292481+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.292483+00:00", "trade", 5.73, 900.0]
["2026-08-28T16:17:01.292485+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:17:01.292486+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292488+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.292492+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292520+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292526+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292539+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292546+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292552+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292559+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292566+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292587+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292602+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292608+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292615+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292628+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292635+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:01.292642+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292649+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292655+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292662+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292668+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292675+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292681+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292687+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292694+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292707+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292720+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292848+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292872+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292874+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292881+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292888+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.292911+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:17:01.292925+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292932+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292956+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292968+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.292999+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.293019+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.293058+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.293080+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.293084+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.293090+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:01.293171+00:00", "trade", 5.73, 87.0]
["2026-08-28T16:17:01.293182+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.293185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293186+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.293186+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:01.293186+00:00", "trade", 5.73, 184.0]
["2026-08-28T16:17:01.293220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293318+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293412+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.293966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.294790+00:00", "trade", 5.735, 1200.0]
["2026-08-28T16:17:01.295267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.295916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.295927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.298777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.362398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.363582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:01.827816+00:00", "trade", 5.7417, 61.0]
["2026-08-28T16:17:01.831863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:02.295845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:02.339565+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:17:02.531458+00:00", "trade", 5.7325, 50.0]
["2026-08-28T16:17:02.532253+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:02.796431+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:17:02.971265+00:00", "trade", 5.735, 9600.0]
["2026-08-28T16:17:03.982749+00:00", "trade", 5.7301, 50.0]
["2026-08-28T16:17:04.544768+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:17:04.666956+00:00", "trade", 5.735, 9500.0]
["2026-08-28T16:17:04.719099+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:17:04.779494+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:17:07.121238+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:17:07.392261+00:00", "trade", 5.735, 9300.0]
["2026-08-28T16:17:08.603630+00:00", "trade", 5.7399, 7.0]
["2026-08-28T16:17:08.672872+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:08.834027+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:08.856123+00:00", "trade", 5.74, 421.0]
["2026-08-28T16:17:08.856906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:09.056036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:09.273745+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:17:09.333263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:09.398878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:09.411394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:09.411487+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:09.962372+00:00", "trade", 5.7327, 291.0]
["2026-08-28T16:17:10.007973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:10.008217+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:17:10.009007+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:10.018018+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:17:10.018061+00:00", "trade", 5.73, 92.0]
["2026-08-28T16:17:10.018062+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:10.018153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:10.018160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:10.018167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:17:10.018174+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018180+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018186+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018193+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018199+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018205+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018211+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018218+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018224+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018230+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018237+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018243+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:17:10.018474+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.018545+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.018683+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.019143+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.019245+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.019562+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.019599+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.020077+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.020402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.188634+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.318773+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.322154+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.489907+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:10.943604+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.326046+00:00", "trade", 5.7238, 564.0]
["2026-08-28T16:17:11.340812+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.382787+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.393638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.394049+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.395291+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.526356+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.543967+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.561180+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.574470+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.630322+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:11.632077+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:12.561514+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:12.759391+00:00", "trade", 5.7267, 100.0]
["2026-08-28T16:17:12.912821+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:12.947946+00:00", "trade", 5.7299, 5.0]
["2026-08-28T16:17:13.977799+00:00", "trade", 5.72, 1000.0]
["2026-08-28T16:17:14.275680+00:00", "trade", 5.7267, 100.0]
["2026-08-28T16:17:14.497581+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:15.186920+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:17:15.952386+00:00", "trade", 5.7267, 100.0]
["2026-08-28T16:17:16.100118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:16.100379+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:16.108656+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:16.116467+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:16.297920+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:17:16.298071+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:17:17.033485+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:17:17.107126+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:17:17.591381+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:19.253284+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:17:20.124784+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:23.621024+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:17:25.650980+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:25.651425+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:26.593166+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:32.058899+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:33.834808+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:17:35.456182+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:17:36.439907+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:17:36.924019+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:37.632525+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:17:37.949494+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:17:38.006903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:38.206901+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:17:41.944766+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:17:42.653802+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:17:45.111424+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:17:45.392226+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:49.476491+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:17:49.546060+00:00", "trade", 5.725, 194.0]
["2026-08-28T16:17:49.547078+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:49.547539+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:49.547747+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:56.594033+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:17:57.531166+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:17:57.531183+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:17:57.531302+00:00", "trade", 5.725, 150.0]
["2026-08-28T16:17:59.177340+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:17:59.198238+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:17:59.551931+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:59.552394+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:17:59.554289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:00.479829+00:00", "trade", 5.7477, 1000.0]
["2026-08-28T16:18:00.862448+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:01.195414+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:18:01.196122+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:18:01.337970+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:18:01.337984+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:18:01.338005+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:01.976851+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:18:01.978655+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:01.979728+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:01.979739+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:01.980405+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:02.046471+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:18:02.634121+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:18:02.733539+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:18:02.786353+00:00", "trade", 5.7245, 99.0]
["2026-08-28T16:18:05.333089+00:00", "trade", 5.7299, 9100.0]
["2026-08-28T16:18:05.334092+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:05.336970+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:05.365186+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:18:05.417814+00:00", "trade", 5.7245, 99.0]
["2026-08-28T16:18:05.626187+00:00", "trade", 5.7299, 174.0]
["2026-08-28T16:18:05.626983+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:05.964792+00:00", "trade", 5.7234, 40.0]
["2026-08-28T16:18:06.099540+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.145200+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:18:06.202365+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:18:06.454406+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.454880+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.454909+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.455277+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.466187+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.466428+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.727978+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:06.728038+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.728787+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:06.775324+00:00", "trade", 5.725, 9000.0]
["2026-08-28T16:18:07.034502+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:07.062483+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:18:07.914122+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:08.824788+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:08.992827+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:09.106212+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:09.342762+00:00", "trade", 5.7245, 100.0]
["2026-08-28T16:18:09.473640+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:09.508248+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:09.842623+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:09.847219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:09.910455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:10.025604+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:10.190302+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:10.567337+00:00", "trade", 5.7281, 100.0]
["2026-08-28T16:18:10.691360+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:11.005494+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:18:11.190685+00:00", "trade", 5.7245, 100.0]
["2026-08-28T16:18:11.294065+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:11.320990+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:11.417401+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:11.559029+00:00", "trade", 5.7297, 100.0]
["2026-08-28T16:18:11.742706+00:00", "trade", 5.7245, 100.0]
["2026-08-28T16:18:12.028589+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:12.029503+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:12.566386+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:18:12.891134+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:12.894124+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:13.034053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:13.525641+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:18:13.526442+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:13.857291+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:13.857745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:14.500669+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:18:14.839221+00:00", "trade", 5.7234, 50.0]
["2026-08-28T16:18:14.968556+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:15.170184+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:16.143270+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:18:16.387937+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:18:17.225128+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:18:17.338409+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:17.416030+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:17.765734+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:17.939185+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:18.971051+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:18:19.723800+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:18:19.938594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:19.952970+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:20.102668+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:18:20.102678+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:18:20.102691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:20.102707+00:00", "trade", 5.72, 16.0]
["2026-08-28T16:18:20.102743+00:00", "trade", 5.725, 16.0]
["2026-08-28T16:18:20.102866+00:00", "trade", 5.725, 33.0]
["2026-08-28T16:18:20.369739+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:20.429968+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:22.028673+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:22.029133+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:23.364918+00:00", "trade", 5.7244, 212.0]
["2026-08-28T16:18:23.365273+00:00", "trade", 5.7244, 1.0]
["2026-08-28T16:18:27.337304+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:27.337702+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:27.578711+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:18:28.431279+00:00", "trade", 5.725, 177.0]
["2026-08-28T16:18:28.431339+00:00", "trade", 5.725, 101.0]
["2026-08-28T16:18:28.516815+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:18:28.856517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:28.857127+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:28.969771+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:28.969802+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:18:29.086876+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:29.087335+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:29.285897+00:00", "trade", 5.728, 1.0]
["2026-08-28T16:18:29.286660+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:29.390133+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:29.518158+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:29.992409+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:30.087240+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:30.596449+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:18:30.914130+00:00", "trade", 5.7201, 9300.0]
["2026-08-28T16:18:30.917237+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:31.340584+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:31.373395+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:18:32.023985+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:18:33.990113+00:00", "trade", 5.7264, 339.0]
["2026-08-28T16:18:33.991891+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:18:33.992180+00:00", "trade", 5.7263, 1.0]
["2026-08-28T16:18:34.274250+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:38.064794+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:18:38.767462+00:00", "trade", 5.725, 2300.0]
["2026-08-28T16:18:38.768724+00:00", "trade", 5.725, 7600.0]
["2026-08-28T16:18:38.768953+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:38.769674+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:40.676127+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:18:40.713244+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:18:40.713468+00:00", "trade", 5.725, 2800.0]
["2026-08-28T16:18:40.853870+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:41.130933+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:18:46.125288+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:46.125745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:46.140543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:47.174942+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:47.175530+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:47.957348+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:47.957795+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:48.505974+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:48.870878+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:18:50.226363+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:50.226832+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:50.226842+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:50.227292+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:50.448721+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:50.511331+00:00", "trade", 5.7231, 19999.0]
["2026-08-28T16:18:50.521845+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:18:51.062085+00:00", "trade", 5.7243, 100.0]
["2026-08-28T16:18:53.094889+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:54.353974+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:54.460245+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:18:57.881067+00:00", "trade", 5.7453, 200.0]
["2026-08-28T16:19:00.176047+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:19:00.392229+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:19:00.392937+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:00.422824+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:00.467949+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:19:00.518671+00:00", "trade", 5.7203, 99.0]
["2026-08-28T16:19:01.473536+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:01.496506+00:00", "trade", 5.725, 166.0]
["2026-08-28T16:19:01.564520+00:00", "trade", 5.72, 64.0]
["2026-08-28T16:19:01.564610+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:19:01.564694+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:19:01.564773+00:00", "trade", 5.72, 33.0]
["2026-08-28T16:19:01.565472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:01.603625+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:02.003316+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:19:02.106682+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:19:03.262190+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:19:03.905635+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:19:05.232103+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:19:06.505300+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:19:06.508018+00:00", "trade", 5.7201, 1000.0]
["2026-08-28T16:19:07.001009+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:19:07.001197+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:19:08.826228+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:19:08.826978+00:00", "trade", 5.72, 13.0]
["2026-08-28T16:19:15.006984+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:19:15.118944+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:19:20.737638+00:00", "trade", 5.722, 500.0]
["2026-08-28T16:19:20.762936+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:19:22.936658+00:00", "trade", 5.7299, 10.0]
["2026-08-28T16:19:24.441582+00:00", "trade", 5.7301, 200.0]
["2026-08-28T16:19:24.944058+00:00", "trade", 5.725, 14.0]
["2026-08-28T16:19:28.551954+00:00", "trade", 5.7344, 19.0]
["2026-08-28T16:19:35.161117+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:19:35.777688+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:36.384912+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:36.385583+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:36.385648+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:36.566319+00:00", "trade", 5.7328, 6.0]
["2026-08-28T16:19:38.067117+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:38.650440+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:19:39.084556+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:19:39.172993+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:19:39.532281+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:40.700457+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:41.377703+00:00", "trade", 5.725, 17.0]
["2026-08-28T16:19:41.385025+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:19:41.558447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:43.338672+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:19:44.559787+00:00", "trade", 5.7239, 30.0]
["2026-08-28T16:19:45.872861+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:19:45.873659+00:00", "trade", 5.725, 12.0]
["2026-08-28T16:19:46.148347+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:46.149591+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:46.155629+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:46.159315+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:46.159352+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:46.159354+00:00", "trade", 5.73, 17.0]
["2026-08-28T16:19:46.159751+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:46.169688+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:46.170354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:46.183159+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:46.468328+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:47.050532+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:48.007648+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:48.211651+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:48.212147+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:48.218990+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:48.245909+00:00", "trade", 5.7299, 400.0]
["2026-08-28T16:19:48.246713+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:19:49.032736+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328768+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328800+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:49.328802+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:19:49.328804+00:00", "trade", 5.73, 68.0]
["2026-08-28T16:19:49.328806+00:00", "trade", 5.73, 39.0]
["2026-08-28T16:19:49.328808+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:19:49.328812+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328819+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328826+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.328864+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:19:49.328864+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:19:49.328864+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:19:49.329005+00:00", "trade", 5.7295, 500.0]
["2026-08-28T16:19:49.329083+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329090+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329097+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329104+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329111+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329125+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329188+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:49.329189+00:00", "trade", 5.73, 19.0]
["2026-08-28T16:19:49.329199+00:00", "trade", 5.73, 29.0]
["2026-08-28T16:19:49.329239+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329316+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329531+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329695+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.329784+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:49.330088+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:19:51.566239+00:00", "trade", 5.725, 600.0]
["2026-08-28T16:19:52.022145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:52.032322+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:52.048709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:52.080108+00:00", "trade", 5.73, 256.0]
["2026-08-28T16:19:52.080403+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:52.080950+00:00", "trade", 5.725, 8.0]
["2026-08-28T16:19:52.080968+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:52.081061+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:52.100073+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:19:52.100485+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:19:52.102047+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:52.293645+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:19:52.976994+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:53.008001+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:53.084232+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:53.562903+00:00", "trade", 5.725, 9800.0]
["2026-08-28T16:19:53.563208+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:53.563707+00:00", "trade", 5.725, 20.0]
["2026-08-28T16:19:53.575389+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:53.927723+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:19:53.928517+00:00", "trade", 5.725, 19.0]
["2026-08-28T16:19:54.212286+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:54.797624+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:19:54.798345+00:00", "trade", 5.725, 18.0]
["2026-08-28T16:19:54.798554+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:55.080899+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:19:55.081698+00:00", "trade", 5.725, 17.0]
["2026-08-28T16:19:55.119547+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:55.825426+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:56.000329+00:00", "trade", 5.7274, 25.0]
["2026-08-28T16:19:56.001078+00:00", "trade", 5.725, 19.0]
["2026-08-28T16:19:56.001164+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:19:56.124507+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:19:56.124951+00:00", "trade", 5.725, 14.0]
["2026-08-28T16:19:56.127165+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:56.406815+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:19:57.581904+00:00", "trade", 5.7274, 25.0]
["2026-08-28T16:19:57.793760+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:19:57.959831+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:58.158863+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:19:58.159613+00:00", "trade", 5.725, 6.0]
["2026-08-28T16:19:58.193941+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:58.377617+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:58.696370+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:19:59.055596+00:00", "trade", 5.7274, 25.0]
["2026-08-28T16:19:59.846598+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:59.847564+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:19:59.849666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.152879+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.153906+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.156925+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.234224+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:02.293564+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:02.293577+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:20:02.293599+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.385455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.437252+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:02.438679+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.674349+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:02.676046+00:00", "trade", 5.7412, 66.0]
["2026-08-28T16:20:02.676809+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:20:03.514223+00:00", "trade", 5.725, 1300.0]
["2026-08-28T16:20:03.514796+00:00", "trade", 5.725, 15.0]
["2026-08-28T16:20:03.515336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:03.515346+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:03.872477+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:20:03.915213+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:06.504116+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:06.584644+00:00", "trade", 5.7286, 200.0]
["2026-08-28T16:20:06.940085+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:20:07.168289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:07.487244+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:07.537236+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:20:07.957339+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:07.957376+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:07.957382+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:07.957815+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:07.957843+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:07.958301+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:08.079792+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:08.571230+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:08.744156+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:20:08.744589+00:00", "trade", 5.725, 6.0]
["2026-08-28T16:20:09.688220+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:13.549477+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:13.729980+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:13.731066+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:13.782964+00:00", "trade", 5.7237, 99.0]
["2026-08-28T16:20:14.520016+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:14.569787+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:20:15.083422+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:16.070457+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:16.071288+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:16.174453+00:00", "trade", 5.7237, 99.0]
["2026-08-28T16:20:16.175206+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:20:16.526675+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:16.768772+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:16.921917+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:16.923648+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:16.969215+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:17.048023+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:17.125154+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:17.161476+00:00", "trade", 5.7282, 300.0]
["2026-08-28T16:20:17.312653+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:20:17.363429+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:20:17.391470+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:17.581268+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:17.683150+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:17.804042+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:18.189959+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:18.237952+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:18.295309+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:18.691519+00:00", "trade", 5.725, 5900.0]
["2026-08-28T16:20:18.692291+00:00", "trade", 5.725, 19.0]
["2026-08-28T16:20:18.692484+00:00", "trade", 5.725, 3100.0]
["2026-08-28T16:20:19.365841+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:19.693169+00:00", "trade", 5.725, 33.0]
["2026-08-28T16:20:20.049773+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.049791+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.050027+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.165179+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.165271+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.165282+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.165461+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:20:20.373419+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:20:20.373421+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373422+00:00", "trade", 5.73, 126.0]
["2026-08-28T16:20:20.373423+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:20:20.373427+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:20:20.373429+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373431+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373431+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:20:20.373431+00:00", "trade", 5.73, 1100.0]
["2026-08-28T16:20:20.373436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373451+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373460+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373465+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:20:20.373468+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373476+00:00", "trade", 5.73, 61.0]
["2026-08-28T16:20:20.373477+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373479+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373480+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373481+00:00", "trade", 5.73, 174.0]
["2026-08-28T16:20:20.373483+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:20:20.373487+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:20:20.373491+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373503+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:20.373504+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373523+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373557+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373561+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373570+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373625+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373715+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373731+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373776+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373785+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373890+00:00", "trade", 5.73, 81.0]
["2026-08-28T16:20:20.373895+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:20:20.373895+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373895+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373897+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:20:20.373901+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373903+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373905+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373905+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:20:20.373906+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373909+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:20.373933+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373956+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373960+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373968+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:20:20.373976+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373984+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.373993+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374004+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374028+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374035+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374161+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374170+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374286+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:20.374291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.374333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.374711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.375137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.375189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.375388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.375966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.376220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.377831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.377857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.378138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.378527+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.378750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.378770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.378865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.379403+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.380153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.384531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.388071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.388094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.554878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:20.693162+00:00", "trade", 5.735, 34.0]
["2026-08-28T16:20:21.033728+00:00", "trade", 5.735, 124.0]
["2026-08-28T16:20:21.201279+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:21.201335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:21.201345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:21.367675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:21.495666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:21.693202+00:00", "trade", 5.735, 24.0]
["2026-08-28T16:20:22.142522+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:20:22.611002+00:00", "trade", 5.7326, 100.0]
["2026-08-28T16:20:22.675603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:23.186245+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:23.354948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:23.355526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:23.526055+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:23.528355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:24.421108+00:00", "trade", 5.7323, 200.0]
["2026-08-28T16:20:24.424792+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:24.425458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:25.055722+00:00", "trade", 5.7324, 100.0]
["2026-08-28T16:20:25.380312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:25.413047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:25.803030+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:20:25.808542+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:26.008289+00:00", "trade", 5.732, 400.0]
["2026-08-28T16:20:26.994552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:27.144205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:27.759648+00:00", "trade", 5.7414, 200.0]
["2026-08-28T16:20:28.654313+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:20:28.655007+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:29.407218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:30.149182+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:31.473275+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:31.474951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:31.683709+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:31.949172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.003919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.003995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.084970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.085420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.096849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.156214+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:20:32.188004+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:20:32.574910+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:20:32.574913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.575422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.575916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.888988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.889785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.890594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.897489+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.897964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.898505+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.898742+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.898861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.899443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.991455+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.996756+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.997000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.998303+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:32.998990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:33.020886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:33.023706+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:33.065551+00:00", "trade", 5.73, 139.0]
["2026-08-28T16:20:33.066108+00:00", "trade", 5.73, 161.0]
["2026-08-28T16:20:33.627820+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:33.715318+00:00", "trade", 5.7307, 25.0]
["2026-08-28T16:20:34.569040+00:00", "trade", 5.7301, 25.0]
["2026-08-28T16:20:35.180535+00:00", "trade", 5.7307, 25.0]
["2026-08-28T16:20:35.199767+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:35.649508+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:20:36.496793+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:20:36.604482+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:20:38.059273+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:38.187918+00:00", "trade", 5.7307, 25.0]
["2026-08-28T16:20:38.707927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:38.840163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:38.972957+00:00", "trade", 5.7311, 25.0]
["2026-08-28T16:20:39.012781+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:39.033390+00:00", "trade", 5.7301, 91.0]
["2026-08-28T16:20:39.110076+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:39.116279+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:39.148852+00:00", "trade", 5.7315, 100.0]
["2026-08-28T16:20:39.446887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:39.894850+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:40.308059+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:40.308108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:40.310707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:40.339482+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:20:41.046880+00:00", "trade", 5.7399, 444.0]
["2026-08-28T16:20:41.189548+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:20:41.520954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:41.520963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:41.677004+00:00", "trade", 5.7325, 25.0]
["2026-08-28T16:20:41.790648+00:00", "trade", 5.7354, 100.0]
["2026-08-28T16:20:41.793214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:41.861937+00:00", "trade", 5.7319, 100.0]
["2026-08-28T16:20:41.862639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:41.879126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:41.879134+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:42.245571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:42.252962+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:20:42.291452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:42.711971+00:00", "trade", 5.7317, 100.0]
["2026-08-28T16:20:42.712625+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:20:42.713395+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:42.860418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:42.860873+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:20:42.988885+00:00", "trade", 5.7317, 99.0]
["2026-08-28T16:20:43.410767+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:43.411356+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:43.610123+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:20:43.670339+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:43.670390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:43.677513+00:00", "trade", 5.73, 56.0]
["2026-08-28T16:20:43.680098+00:00", "trade", 5.73, 43.0]
["2026-08-28T16:20:43.680542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:43.792441+00:00", "trade", 5.731, 25.0]
["2026-08-28T16:20:44.061445+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:44.366024+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:20:44.419199+00:00", "trade", 5.7315, 99.0]
["2026-08-28T16:20:45.142554+00:00", "trade", 5.735, 9700.0]
["2026-08-28T16:20:45.152477+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:45.320134+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:20:45.338210+00:00", "trade", 5.731, 25.0]
["2026-08-28T16:20:45.389104+00:00", "trade", 5.7302, 100.0]
["2026-08-28T16:20:45.445839+00:00", "trade", 5.735, 464.0]
["2026-08-28T16:20:46.083906+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:20:47.176939+00:00", "trade", 5.7302, 100.0]
["2026-08-28T16:20:48.215157+00:00", "trade", 5.7302, 100.0]
["2026-08-28T16:20:48.345143+00:00", "trade", 5.73, 41.0]
["2026-08-28T16:20:48.345145+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:20:48.345145+00:00", "trade", 5.73, 22.0]
["2026-08-28T16:20:48.345146+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:20:48.345329+00:00", "trade", 5.73, 57.0]
["2026-08-28T16:20:48.345338+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:20:48.345368+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345385+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:20:48.345387+00:00", "trade", 5.73, 85.0]
["2026-08-28T16:20:48.345392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345453+00:00", "trade", 5.73, 215.0]
["2026-08-28T16:20:48.345454+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:20:48.345461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345489+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345502+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:20:48.345531+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345537+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345544+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345550+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345556+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345564+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345570+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345576+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345582+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345596+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345602+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345609+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345633+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345640+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345646+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345654+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345682+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345709+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345806+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345815+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345824+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345854+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:20:48.345874+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.345988+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:20:48.346075+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346157+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346228+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346266+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346547+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346620+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.346806+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:48.346986+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.347003+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.347022+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:48.347527+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:20:48.347760+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.347776+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.347845+00:00", "trade", 5.7339, 41.0]
["2026-08-28T16:20:48.348008+00:00", "trade", 5.7339, 2.0]
["2026-08-28T16:20:48.348220+00:00", "trade", 5.7339, 22.0]
["2026-08-28T16:20:48.349549+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.349968+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.349976+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.350564+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.350589+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.351474+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.355162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.358347+00:00", "trade", 5.72, 45.0]
["2026-08-28T16:20:48.366153+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.366206+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.762539+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:20:48.762847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:48.766931+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:49.278488+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:20:49.630351+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:20:50.553417+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:20:50.620807+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:20:51.302548+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:20:51.996996+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:51.997977+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:51.999169+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:52.187163+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:52.671991+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:52.672583+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:53.879755+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:53.880757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:54.784274+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:55.556045+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:55.698306+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:20:55.757790+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:56.484756+00:00", "trade", 5.725, 1500.0]
["2026-08-28T16:20:56.485830+00:00", "trade", 5.725, 8200.0]
["2026-08-28T16:20:56.535050+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:20:57.037977+00:00", "trade", 5.725, 600.0]
["2026-08-28T16:20:57.038977+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:20:57.119325+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:57.121919+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:20:58.400950+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:20:58.401624+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:00.806931+00:00", "trade", 5.7299, 600.0]
["2026-08-28T16:21:01.923992+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:02.156741+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:04.107657+00:00", "trade", 5.7226, 25.0]
["2026-08-28T16:21:04.227086+00:00", "trade", 5.725, 277.0]
["2026-08-28T16:21:04.358906+00:00", "trade", 5.7223, 2.0]
["2026-08-28T16:21:04.372958+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:21:05.759882+00:00", "trade", 5.7226, 25.0]
["2026-08-28T16:21:06.819074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:06.880241+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:21:07.329858+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:21:07.349153+00:00", "trade", 5.7226, 25.0]
["2026-08-28T16:21:07.646062+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:07.720616+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:08.570889+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:08.622683+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:21:09.780246+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:09.802340+00:00", "trade", 5.725, 8521.0]
["2026-08-28T16:21:09.802645+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:09.805431+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:09.806836+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:09.847503+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:09.906076+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:21:10.120652+00:00", "trade", 5.725, 250.0]
["2026-08-28T16:21:10.675839+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:10.724923+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:21:10.812817+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:10.813236+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.031861+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.119365+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.394971+00:00", "trade", 5.72, 37.0]
["2026-08-28T16:21:11.395742+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.395747+00:00", "trade", 5.72, 24.0]
["2026-08-28T16:21:11.395846+00:00", "trade", 5.72, 28.0]
["2026-08-28T16:21:11.396430+00:00", "trade", 5.72, 11.0]
["2026-08-28T16:21:11.396707+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.397221+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.445260+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:11.883716+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:12.177408+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:12.282995+00:00", "trade", 5.7201, 99.0]
["2026-08-28T16:21:12.824188+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:13.814073+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:13.915248+00:00", "trade", 5.7235, 99.0]
["2026-08-28T16:21:14.319987+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:14.323177+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:14.324171+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:15.300342+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:15.476844+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:21:18.035387+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:19.521782+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:20.805301+00:00", "trade", 5.7394, 200.0]
["2026-08-28T16:21:23.076945+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:23.086865+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:23.784783+00:00", "trade", 5.729, 15.0]
["2026-08-28T16:21:23.784824+00:00", "trade", 5.7286, 2.0]
["2026-08-28T16:21:23.917427+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:24.019017+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:21:24.432709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:24.715183+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:24.772558+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:21:25.365543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:25.428391+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:25.499279+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:25.551319+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:21:25.985186+00:00", "trade", 5.7299, 8.0]
["2026-08-28T16:21:27.328666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:27.328703+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:21:27.328709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:27.328726+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:27.329105+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:21:27.329420+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:27.329556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:27.329667+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:27.329845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:27.920695+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.144585+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.144793+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.146134+00:00", "trade", 5.73, 600.0]
["2026-08-28T16:21:28.146199+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.146672+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.146682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.146900+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.154485+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.155267+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.181368+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.181399+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.188501+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.200744+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.201544+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.201554+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.201983+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.206504+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.227120+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.227201+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.229383+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.259872+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.260065+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.260352+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.260381+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.263913+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.292966+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:28.400122+00:00", "trade", 5.725, 391.0]
["2026-08-28T16:21:28.580018+00:00", "trade", 5.7273, 126.0]
["2026-08-28T16:21:28.627303+00:00", "trade", 5.7299, 543.0]
["2026-08-28T16:21:29.751665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:30.691657+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:21:31.063925+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:31.090888+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:31.461458+00:00", "trade", 5.7281, 100.0]
["2026-08-28T16:21:31.687957+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:31.852688+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:31.989337+00:00", "trade", 5.728, 100.0]
["2026-08-28T16:21:31.990271+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:32.711478+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:33.009149+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:21:33.886904+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:33.887427+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:34.320528+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:21:34.492199+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:21:35.219100+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:21:35.374751+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:21:35.375419+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:21:35.419263+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:36.055688+00:00", "trade", 5.7269, 100.0]
["2026-08-28T16:21:36.057148+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:36.057840+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:36.331085+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:36.633990+00:00", "trade", 5.7298, 100.0]
["2026-08-28T16:21:37.019180+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:37.739649+00:00", "trade", 5.7275, 48.0]
["2026-08-28T16:21:37.747216+00:00", "trade", 5.7268, 100.0]
["2026-08-28T16:21:38.584804+00:00", "trade", 5.7268, 100.0]
["2026-08-28T16:21:40.149181+00:00", "trade", 5.7284, 18.0]
["2026-08-28T16:21:41.150622+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:21:41.940088+00:00", "trade", 5.725, 1300.0]
["2026-08-28T16:21:42.380596+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:42.588255+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:42.661774+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:21:42.727542+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:21:44.439601+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:45.451865+00:00", "trade", 5.725, 60.0]
["2026-08-28T16:21:45.833506+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:45.833545+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:46.020338+00:00", "trade", 5.725, 9500.0]
["2026-08-28T16:21:46.020643+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:46.030620+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:46.088847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:46.292147+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:48.077822+00:00", "trade", 5.72, 950.0]
["2026-08-28T16:21:48.726023+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:21:49.451315+00:00", "trade", 5.7236, 100.0]
["2026-08-28T16:21:49.965147+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:50.974231+00:00", "trade", 5.7236, 100.0]
["2026-08-28T16:21:51.059496+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:51.140055+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:51.767412+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:51.811580+00:00", "trade", 5.7236, 100.0]
["2026-08-28T16:21:52.608616+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:52.609338+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:53.099079+00:00", "trade", 5.7259, 100.0]
["2026-08-28T16:21:54.000817+00:00", "trade", 5.725, 9000.0]
["2026-08-28T16:21:54.985902+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:21:54.986207+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:54.998578+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:21:55.925935+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:56.863388+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:21:57.885857+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:21:59.122011+00:00", "trade", 5.7279, 100.0]
["2026-08-28T16:21:59.227952+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:21:59.284107+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:21:59.711396+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:21:59.713966+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:21:59.713973+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:21:59.873418+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:59.873658+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:21:59.930415+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:21:59.959347+00:00", "trade", 5.7278, 100.0]
["2026-08-28T16:22:00.064644+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:22:00.502193+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:00.502967+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:01.194729+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:22:01.902068+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:22:03.398926+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:22:03.644067+00:00", "trade", 5.725, 11.0]
["2026-08-28T16:22:04.327326+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:05.670390+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:22:05.775171+00:00", "trade", 5.725, 9.0]
["2026-08-28T16:22:06.666782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:06.823071+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:22:06.831398+00:00", "trade", 5.72, 1748.0]
["2026-08-28T16:22:07.767063+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:22:08.196874+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:08.201152+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:08.261336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:08.733079+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:22:09.073461+00:00", "trade", 5.725, 60.0]
["2026-08-28T16:22:09.654140+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:22:09.654233+00:00", "trade", 5.725, 1200.0]
["2026-08-28T16:22:09.769033+00:00", "trade", 5.725, 1300.0]
["2026-08-28T16:22:10.658378+00:00", "trade", 5.7262, 24.0]
["2026-08-28T16:22:11.298101+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:11.443543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:11.534267+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:22:12.766931+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:22:14.660244+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:14.714480+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:16.025157+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:17.494578+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:22:17.494588+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:22:17.494719+00:00", "trade", 5.725, 104.0]
["2026-08-28T16:22:17.574024+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:17.607178+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:18.206573+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:22:18.349519+00:00", "trade", 5.725, 9800.0]
["2026-08-28T16:22:18.352487+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:18.360548+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:22:18.459826+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:19.554613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:19.615865+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:21.493111+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:21.578402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:21.632607+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:26.180473+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:22:26.181515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:26.182074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:26.658086+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:26.658404+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:26.994813+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:27.552813+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:27.797920+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:27.846135+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:28.193766+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:22:28.564787+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:28.657748+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:22:28.696616+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:28.775555+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:28.956884+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:29.300175+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:29.972297+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:22:30.049060+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:30.057533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:30.331491+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:30.843425+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:31.063197+00:00", "trade", 5.7265, 1.0]
["2026-08-28T16:22:31.371772+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:31.706947+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:31.877740+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:32.645099+00:00", "trade", 5.725, 8.0]
["2026-08-28T16:22:35.603059+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:35.713016+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:36.340919+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:22:36.343882+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:36.344533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:36.408438+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:22:37.247562+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:22:37.498319+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:22:38.434134+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:22:38.693701+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:38.694650+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:39.233183+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:39.234360+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:39.247479+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:39.342702+00:00", "trade", 5.7222, 100.0]
["2026-08-28T16:22:39.475931+00:00", "trade", 5.7208, 1.0]
["2026-08-28T16:22:40.023256+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:40.055556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:40.093584+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:22:40.321882+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:40.517998+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:41.002280+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:42.438766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:42.697402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:43.046001+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:43.046578+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:43.521151+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:43.767989+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:43.818526+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:44.674745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:44.762060+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:45.027943+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:45.255880+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:45.957482+00:00", "trade", 5.725, 6.0]
["2026-08-28T16:22:46.087229+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:47.568908+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:47.987583+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:48.813054+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:49.497059+00:00", "trade", 5.725, 28.0]
["2026-08-28T16:22:50.325589+00:00", "trade", 5.725, 9400.0]
["2026-08-28T16:22:51.076081+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:22:51.078812+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:51.079388+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:53.695130+00:00", "trade", 5.7223, 1.0]
["2026-08-28T16:22:56.297879+00:00", "trade", 5.72, 4.0]
["2026-08-28T16:22:56.297881+00:00", "trade", 5.72, 96.0]
["2026-08-28T16:22:56.298580+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:56.299209+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:56.299887+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:56.314861+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:56.349304+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:56.473334+00:00", "trade", 5.725, 22.0]
["2026-08-28T16:22:56.482536+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:22:57.729011+00:00", "trade", 5.7299, 1.0]
["2026-08-28T16:22:59.538135+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:22:59.538828+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:22:59.539016+00:00", "trade", 5.72, 430.0]
["2026-08-28T16:23:00.174489+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:05.063831+00:00", "trade", 5.7334, 200.0]
["2026-08-28T16:23:05.259494+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:05.309852+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:05.332083+00:00", "trade", 5.725, 55.0]
["2026-08-28T16:23:06.125865+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.140282+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.140766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.141595+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.215626+00:00", "trade", 5.7219, 100.0]
["2026-08-28T16:23:06.218180+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.299616+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.300427+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.612033+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.716473+00:00", "trade", 5.72, 8.0]
["2026-08-28T16:23:06.716473+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:06.735051+00:00", "trade", 5.7231, 200.0]
["2026-08-28T16:23:06.759669+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:23:07.282440+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:23:07.362248+00:00", "trade", 5.7201, 9500.0]
["2026-08-28T16:23:07.363760+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:08.371355+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.375647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.380666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.397455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.399332+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.407174+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.407211+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.444546+00:00", "trade", 5.7218, 100.0]
["2026-08-28T16:23:08.613417+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:08.679573+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:08.679576+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.693887+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:23:08.693887+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:08.719973+00:00", "trade", 5.72, 16.0]
["2026-08-28T16:23:09.006805+00:00", "trade", 5.72, 9.0]
["2026-08-28T16:23:09.029568+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:09.143426+00:00", "trade", 5.7217, 100.0]
["2026-08-28T16:23:09.846613+00:00", "trade", 5.7262, 2.0]
["2026-08-28T16:23:12.046087+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:23:12.130949+00:00", "trade", 5.7224, 126.0]
["2026-08-28T16:23:12.241291+00:00", "trade", 5.725, 1100.0]
["2026-08-28T16:23:12.242401+00:00", "trade", 5.7201, 5900.0]
["2026-08-28T16:23:12.482887+00:00", "trade", 5.7262, 200.0]
["2026-08-28T16:23:13.610088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:13.740404+00:00", "trade", 5.72, 49.0]
["2026-08-28T16:23:13.740484+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:23:13.786476+00:00", "trade", 5.7201, 391.0]
["2026-08-28T16:23:13.819480+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:13.819953+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:14.006581+00:00", "trade", 5.725, 543.0]
["2026-08-28T16:23:14.486939+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:14.556850+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:14.562976+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:15.273497+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:15.343377+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:23:15.343847+00:00", "trade", 5.72, 180.0]
["2026-08-28T16:23:15.345663+00:00", "trade", 5.72, 96.0]
["2026-08-28T16:23:15.345916+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:15.346057+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:15.582839+00:00", "trade", 5.7215, 100.0]
["2026-08-28T16:23:15.755717+00:00", "trade", 5.7202, 100.0]
["2026-08-28T16:23:15.873563+00:00", "trade", 5.7227, 100.0]
["2026-08-28T16:23:16.021653+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:16.074656+00:00", "trade", 5.7228, 99.0]
["2026-08-28T16:23:16.691009+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:23:16.691600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.793668+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:23:16.844616+00:00", "trade", 5.7221, 99.0]
["2026-08-28T16:23:16.867443+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:23:16.987746+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.987756+00:00", "trade", 5.72, 4.0]
["2026-08-28T16:23:16.987757+00:00", "trade", 5.72, 6.0]
["2026-08-28T16:23:16.987760+00:00", "trade", 5.72, 53.0]
["2026-08-28T16:23:16.987761+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987763+00:00", "trade", 5.72, 36.0]
["2026-08-28T16:23:16.987777+00:00", "trade", 5.72, 17.0]
["2026-08-28T16:23:16.987778+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987780+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987783+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:23:16.987786+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987786+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987787+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.987788+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987791+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:23:16.987794+00:00", "trade", 5.72, 22.0]
["2026-08-28T16:23:16.987794+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987795+00:00", "trade", 5.72, 22.0]
["2026-08-28T16:23:16.987797+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987801+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.987801+00:00", "trade", 5.72, 11.0]
["2026-08-28T16:23:16.987987+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.987994+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988000+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988002+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:23:16.988007+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988010+00:00", "trade", 5.72, 400.0]
["2026-08-28T16:23:16.988014+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988027+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988042+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988158+00:00", "trade", 5.72, 4.0]
["2026-08-28T16:23:16.988158+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.988215+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:23:16.988278+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988288+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988289+00:00", "trade", 5.72, 464.0]
["2026-08-28T16:23:16.988289+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:23:16.988291+00:00", "trade", 5.72, 800.0]
["2026-08-28T16:23:16.988292+00:00", "trade", 5.72, 9.0]
["2026-08-28T16:23:16.988294+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988301+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988312+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988342+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988349+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988357+00:00", "trade", 5.72, 800.0]
["2026-08-28T16:23:16.988357+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988365+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988372+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988379+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988385+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988392+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988399+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988407+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988414+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988420+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988427+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988429+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.988434+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988549+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988635+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988659+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988708+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.988746+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988753+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988767+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:23:16.988771+00:00", "trade", 5.72, 164.0]
["2026-08-28T16:23:16.988778+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:23:16.988785+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988793+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988800+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988806+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988812+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988818+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988825+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988831+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988838+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988845+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988851+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988857+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988865+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988871+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988878+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988884+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988891+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988897+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988900+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.988907+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988922+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.988939+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.988972+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.988996+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.989004+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.989046+00:00", "trade", 5.7239, 200.0]
["2026-08-28T16:23:16.989072+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:23:16.989137+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.989277+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.989328+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.989446+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.989574+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.989621+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.989644+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.989792+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.990010+00:00", "trade", 5.7239, 17.0]
["2026-08-28T16:23:16.990294+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.990314+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.990537+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.990752+00:00", "trade", 5.7239, 2.0]
["2026-08-28T16:23:16.990778+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.991061+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.991062+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.991305+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.991487+00:00", "trade", 5.7239, 1.0]
["2026-08-28T16:23:16.991725+00:00", "trade", 5.7239, 2.0]
["2026-08-28T16:23:16.992120+00:00", "trade", 5.7239, 22.0]
["2026-08-28T16:23:16.992137+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:16.993361+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.003581+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:23:17.003927+00:00", "trade", 5.71, 30.0]
["2026-08-28T16:23:17.003956+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:23:17.004388+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.006418+00:00", "trade", 5.71, 10.0]
["2026-08-28T16:23:17.006854+00:00", "trade", 5.71, 25.0]
["2026-08-28T16:23:17.007065+00:00", "trade", 5.71, 3.0]
["2026-08-28T16:23:17.010317+00:00", "trade", 5.71, 62.0]
["2026-08-28T16:23:17.022069+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.022115+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.052171+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.271149+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:23:17.376855+00:00", "trade", 5.71, 43.0]
["2026-08-28T16:23:17.377143+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:23:17.398744+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.399059+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:23:17.636278+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:17.636326+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:18.224142+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:18.738752+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:18.767457+00:00", "trade", 5.715, 1300.0]
["2026-08-28T16:23:19.110822+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:19.282304+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:19.409768+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:19.618271+00:00", "trade", 5.7175, 100.0]
["2026-08-28T16:23:20.223135+00:00", "trade", 5.7318, 200.0]
["2026-08-28T16:23:20.452634+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:20.723324+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:23:21.024172+00:00", "trade", 5.716, 400.0]
["2026-08-28T16:23:21.026375+00:00", "trade", 5.715, 3.0]
["2026-08-28T16:23:21.026466+00:00", "trade", 5.715, 97.0]
["2026-08-28T16:23:21.858578+00:00", "trade", 5.7175, 100.0]
["2026-08-28T16:23:22.129366+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:22.129439+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:22.129829+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:22.130311+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:22.158474+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:22.593296+00:00", "trade", 5.7175, 100.0]
["2026-08-28T16:23:25.045702+00:00", "trade", 5.7174, 25.0]
["2026-08-28T16:23:25.506998+00:00", "trade", 5.715, 25.0]
["2026-08-28T16:23:25.918535+00:00", "trade", 5.72, 150.0]
["2026-08-28T16:23:26.276582+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:26.756214+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:27.077762+00:00", "trade", 5.715, 500.0]
["2026-08-28T16:23:27.116216+00:00", "trade", 5.7174, 25.0]
["2026-08-28T16:23:27.469657+00:00", "trade", 5.715, 25.0]
["2026-08-28T16:23:27.977703+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:28.966582+00:00", "trade", 5.7174, 25.0]
["2026-08-28T16:23:30.480424+00:00", "trade", 5.7174, 25.0]
["2026-08-28T16:23:30.629845+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:23:30.631755+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:30.681152+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:30.995628+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:31.475472+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:31.476388+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:32.015350+00:00", "trade", 5.715, 7200.0]
["2026-08-28T16:23:32.453598+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:32.454054+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:32.455631+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:33.014880+00:00", "trade", 5.71, 150.0]
["2026-08-28T16:23:33.267818+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:33.268596+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:33.300319+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:33.338105+00:00", "trade", 5.715, 2579.0]
["2026-08-28T16:23:33.659399+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:33.691783+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:33.778114+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:34.383114+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:34.546540+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:34.546992+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:34.547426+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:34.547489+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:34.820412+00:00", "trade", 5.715, 7.0]
["2026-08-28T16:23:36.831164+00:00", "trade", 5.71, 150.0]
["2026-08-28T16:23:37.578345+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:23:37.895138+00:00", "trade", 5.71, 150.0]
["2026-08-28T16:23:38.255543+00:00", "trade", 5.7165, 100.0]
["2026-08-28T16:23:38.405968+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:23:38.413096+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:23:38.566648+00:00", "trade", 5.7165, 100.0]
["2026-08-28T16:23:39.654139+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:23:39.828249+00:00", "trade", 5.7165, 100.0]
["2026-08-28T16:23:40.398107+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:23:41.144012+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:41.202562+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:23:41.205698+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:23:41.250272+00:00", "trade", 5.7132, 99.0]
["2026-08-28T16:23:41.261804+00:00", "trade", 5.7132, 99.0]
["2026-08-28T16:23:42.094850+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:42.280661+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:42.733754+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:23:42.836941+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:23:43.207427+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:43.519711+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:23:43.621188+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:23:44.851155+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:44.851526+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:44.852019+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:44.856091+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:45.691983+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:23:45.692682+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:23:45.694816+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:23:45.790783+00:00", "trade", 5.715, 99.0]
["2026-08-28T16:23:45.819309+00:00", "trade", 5.7102, 99.0]
["2026-08-28T16:23:46.196162+00:00", "trade", 5.715, 1400.0]
["2026-08-28T16:23:46.203160+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:46.203813+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:46.312501+00:00", "trade", 5.715, 700.0]
["2026-08-28T16:23:46.579279+00:00", "trade", 5.715, 763.0]
["2026-08-28T16:23:51.726913+00:00", "trade", 5.72, 150.0]
["2026-08-28T16:23:52.062930+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:52.067176+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:52.117305+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:54.158910+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:23:54.260050+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:54.309266+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:55.010372+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:55.676433+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:56.326183+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:56.327164+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:23:56.328185+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:00.032948+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:00.035674+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:00.036144+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:00.125716+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:00.198865+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:00.261229+00:00", "trade", 5.7132, 99.0]
["2026-08-28T16:24:03.780639+00:00", "trade", 5.72, 150.0]
["2026-08-28T16:24:05.288531+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:05.495206+00:00", "trade", 5.71, 40.0]
["2026-08-28T16:24:05.495210+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.051209+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.056284+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.060202+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.404227+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.408019+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.697844+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:06.699294+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:24:06.701329+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:07.122224+00:00", "trade", 5.7162, 1.0]
["2026-08-28T16:24:07.441995+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:07.565388+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:08.516136+00:00", "trade", 5.7188, 1.0]
["2026-08-28T16:24:09.305111+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:09.318058+00:00", "trade", 5.7247, 200.0]
["2026-08-28T16:24:09.374680+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:09.375429+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:09.385146+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:09.434542+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:24:09.451515+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:24:09.476941+00:00", "trade", 5.7162, 2.0]
["2026-08-28T16:24:09.775940+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:09.959072+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:10.058576+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:10.187863+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:10.221539+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:10.235411+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:10.240096+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:24:10.504019+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:10.950109+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.096241+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:11.147533+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:24:11.486774+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.719886+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.853594+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.867461+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:24:11.870285+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.897827+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.951178+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:24:11.951486+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.951495+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:11.951614+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:12.013929+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:12.058068+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:12.099170+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:12.102401+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:12.174870+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:13.116126+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:13.761263+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:13.879395+00:00", "trade", 5.7102, 99.0]
["2026-08-28T16:24:14.089125+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:14.089882+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:14.090468+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:14.091177+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:14.091935+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:15.719589+00:00", "trade", 5.7247, 200.0]
["2026-08-28T16:24:15.830481+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:16.660357+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:17.346961+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:17.347428+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:17.691510+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:17.984873+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:24:18.148201+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:18.253680+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:24:19.057274+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.058004+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.733381+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.733382+00:00", "trade", 5.71, 300.0]
["2026-08-28T16:24:19.734070+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.734526+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.816135+00:00", "trade", 5.7162, 13.0]
["2026-08-28T16:24:19.816820+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.841687+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:19.867247+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:20.028489+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:20.056637+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:20.145713+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:20.146642+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:20.210905+00:00", "trade", 5.7142, 200.0]
["2026-08-28T16:24:21.022872+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:21.025070+00:00", "trade", 5.71, 97.0]
["2026-08-28T16:24:21.340992+00:00", "trade", 5.7307, 200.0]
["2026-08-28T16:24:21.726010+00:00", "trade", 5.715, 25.0]
["2026-08-28T16:24:24.180183+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:24.182644+00:00", "trade", 5.71, 2479.0]
["2026-08-28T16:24:24.201674+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:24:24.426817+00:00", "trade", 5.7101, 2579.0]
["2026-08-28T16:24:25.784062+00:00", "trade", 5.718, 1.0]
["2026-08-28T16:24:26.427994+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:26.429092+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:26.557215+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:27.218504+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:27.361507+00:00", "trade", 5.71, 24.0]
["2026-08-28T16:24:27.464453+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:27.849728+00:00", "trade", 5.7168, 1.0]
["2026-08-28T16:24:28.174389+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:28.176611+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:28.229607+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:28.248605+00:00", "trade", 5.715, 400.0]
["2026-08-28T16:24:29.020698+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.073649+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.392447+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.527387+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.532812+00:00", "trade", 5.715, 3000.0]
["2026-08-28T16:24:29.540611+00:00", "trade", 5.71, 25.0]
["2026-08-28T16:24:29.541377+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916059+00:00", "trade", 5.71, 1700.0]
["2026-08-28T16:24:29.916061+00:00", "trade", 5.71, 1200.0]
["2026-08-28T16:24:29.916062+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:29.916064+00:00", "trade", 5.71, 500.0]
["2026-08-28T16:24:29.916067+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916067+00:00", "trade", 5.71, 50.0]
["2026-08-28T16:24:29.916068+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916069+00:00", "trade", 5.71, 400.0]
["2026-08-28T16:24:29.916071+00:00", "trade", 5.71, 75.0]
["2026-08-28T16:24:29.916074+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916074+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916089+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:29.916090+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:24:29.916093+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916094+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916100+00:00", "trade", 5.71, 22.0]
["2026-08-28T16:24:29.916180+00:00", "trade", 5.71, 500.0]
["2026-08-28T16:24:29.916180+00:00", "trade", 5.71, 88.0]
["2026-08-28T16:24:29.916180+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:29.916196+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916204+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916211+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916218+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916225+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916232+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916238+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916246+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916253+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916260+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916266+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:29.916268+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916271+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916278+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916309+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916315+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916345+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916350+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916357+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916363+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916370+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916376+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916383+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916390+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916396+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916403+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916406+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:24:29.916408+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:29.916408+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:24:29.916409+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916410+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916413+00:00", "trade", 5.71, 1000.0]
["2026-08-28T16:24:29.916415+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916415+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916422+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916427+00:00", "trade", 5.71, 18.0]
["2026-08-28T16:24:29.916429+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916434+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:24:29.916435+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916441+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:29.916478+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:29.916490+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916503+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916507+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916537+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916639+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916731+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916770+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916845+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.916984+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.917435+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.918363+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.919801+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.920100+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.920442+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.920518+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.946942+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:29.947623+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.972479+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.973269+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:29.976455+00:00", "trade", 5.7038, 99.0]
["2026-08-28T16:24:29.984779+00:00", "trade", 5.7038, 99.0]
["2026-08-28T16:24:30.129169+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:30.267273+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:30.277943+00:00", "trade", 5.705, 400.0]
["2026-08-28T16:24:30.450706+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:30.595976+00:00", "trade", 5.7, 4.0]
["2026-08-28T16:24:31.453006+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:31.488089+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:31.791987+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:31.792458+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:31.792820+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.077498+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.078504+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.153168+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.212930+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.410259+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.415814+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.516999+00:00", "trade", 5.7038, 50.0]
["2026-08-28T16:24:32.537070+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.702897+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.713264+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:32.847960+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:33.310004+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:34.058528+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.058992+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.188562+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.199984+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.239147+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.334803+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.486143+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.566036+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.708670+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:34.709048+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.709682+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.710127+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:34.710331+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:35.107383+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:35.107485+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:35.287388+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:35.771185+00:00", "trade", 5.7064, 100.0]
["2026-08-28T16:24:36.269154+00:00", "trade", 5.7099, 100.0]
["2026-08-28T16:24:37.139496+00:00", "trade", 5.7064, 100.0]
["2026-08-28T16:24:37.179537+00:00", "trade", 5.705, 315.0]
["2026-08-28T16:24:37.179545+00:00", "trade", 5.7, 315.0]
["2026-08-28T16:24:37.179571+00:00", "trade", 5.7, 50.0]
["2026-08-28T16:24:37.179588+00:00", "trade", 5.705, 17.0]
["2026-08-28T16:24:37.179597+00:00", "trade", 5.705, 50.0]
["2026-08-28T16:24:37.179607+00:00", "trade", 5.7, 17.0]
["2026-08-28T16:24:37.180345+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:37.195217+00:00", "trade", 5.705, 18.0]
["2026-08-28T16:24:37.195897+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:37.579423+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:37.650763+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:37.658070+00:00", "trade", 5.7235, 6.0]
["2026-08-28T16:24:37.690599+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:37.924009+00:00", "trade", 5.705, 22.0]
["2026-08-28T16:24:38.883324+00:00", "trade", 5.705, 1.0]
["2026-08-28T16:24:39.285853+00:00", "trade", 5.7062, 25.0]
["2026-08-28T16:24:39.831894+00:00", "trade", 5.7064, 100.0]
["2026-08-28T16:24:39.891713+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:39.893419+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:40.021691+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:40.332717+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:40.491670+00:00", "trade", 5.7064, 100.0]
["2026-08-28T16:24:42.524650+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:42.525410+00:00", "trade", 5.7095, 250.0]
["2026-08-28T16:24:42.578028+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:42.578033+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:42.578367+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.578468+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.578492+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.578501+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.578753+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.578979+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.580481+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:42.580584+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:42.581083+00:00", "trade", 5.705, 100.0]
["2026-08-28T16:24:42.581104+00:00", "trade", 5.705, 300.0]
["2026-08-28T16:24:42.585626+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:42.585773+00:00", "trade", 5.71, 600.0]
["2026-08-28T16:24:42.585774+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.585812+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.586163+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.589426+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.814395+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:42.874893+00:00", "trade", 5.7, 3000.0]
["2026-08-28T16:24:42.875973+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:43.592392+00:00", "trade", 5.71, 302.0]
["2026-08-28T16:24:43.747734+00:00", "trade", 5.7099, 524.0]
["2026-08-28T16:24:44.301914+00:00", "trade", 5.71, 300.0]
["2026-08-28T16:24:44.301930+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.269847+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.269868+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.269905+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.270509+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.270575+00:00", "trade", 5.71, 248.0]
["2026-08-28T16:24:45.270601+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.270636+00:00", "trade", 5.71, 122.0]
["2026-08-28T16:24:45.270685+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.271163+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.271326+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.271703+00:00", "trade", 5.71, 500.0]
["2026-08-28T16:24:45.271715+00:00", "trade", 5.71, 1000.0]
["2026-08-28T16:24:45.271719+00:00", "trade", 5.71, 1900.0]
["2026-08-28T16:24:45.271743+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.271876+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272250+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272285+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272320+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:45.272321+00:00", "trade", 5.71, 300.0]
["2026-08-28T16:24:45.272323+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.272323+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:45.272326+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.272418+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.272489+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272495+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272500+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:24:45.272502+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272507+00:00", "trade", 5.71, 400.0]
["2026-08-28T16:24:45.272508+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272515+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272521+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272527+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272533+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272548+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272592+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272609+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272616+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272657+00:00", "trade", 5.71, 13.0]
["2026-08-28T16:24:45.272670+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272687+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.272717+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272776+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272790+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272792+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.272793+00:00", "trade", 5.71, 95.0]
["2026-08-28T16:24:45.272795+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:24:45.272796+00:00", "trade", 5.71, 1200.0]
["2026-08-28T16:24:45.272800+00:00", "trade", 5.71, 800.0]
["2026-08-28T16:24:45.272800+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.272811+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272818+00:00", "quote", 5.7, 5.71]
["2026-08-28T16:24:45.272832+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272839+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272846+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272852+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272859+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272865+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272872+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272879+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272886+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272892+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272906+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272912+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272918+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272931+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272937+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272944+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272950+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.272956+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273070+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.273072+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273079+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273087+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273094+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273106+00:00", "trade", 5.71, 30.0]
["2026-08-28T16:24:45.273107+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273113+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.273114+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273117+00:00", "trade", 5.71, 400.0]
["2026-08-28T16:24:45.273117+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273121+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273128+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273140+00:00", "trade", 5.71, 23.0]
["2026-08-28T16:24:45.273143+00:00", "quote", 5.71, 5.71]
["2026-08-28T16:24:45.273145+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:24:45.273146+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273179+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.273179+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273320+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273334+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273354+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.273427+00:00", "trade", 5.71, 10.0]
["2026-08-28T16:24:45.273514+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.273535+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273548+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273554+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273561+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273562+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273569+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273630+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.273826+00:00", "trade", 5.7061, 248.0]
["2026-08-28T16:24:45.273929+00:00", "trade", 5.7061, 122.0]
["2026-08-28T16:24:45.273977+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.274189+00:00", "trade", 5.7061, 700.0]
["2026-08-28T16:24:45.274558+00:00", "trade", 5.7061, 500.0]
["2026-08-28T16:24:45.274765+00:00", "trade", 5.7061, 1000.0]
["2026-08-28T16:24:45.274988+00:00", "trade", 5.7061, 1900.0]
["2026-08-28T16:24:45.275174+00:00", "trade", 5.7061, 200.0]
["2026-08-28T16:24:45.275586+00:00", "trade", 5.7061, 300.0]
["2026-08-28T16:24:45.275789+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.275950+00:00", "trade", 5.7061, 200.0]
["2026-08-28T16:24:45.276117+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.276215+00:00", "trade", 5.7061, 100.0]
["2026-08-28T16:24:45.276271+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.276460+00:00", "trade", 5.7061, 1.0]
["2026-08-28T16:24:45.279433+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.297488+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:24:45.373902+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.383600+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:24:45.383980+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:45.714300+00:00", "trade", 5.7175, 100.0]
["2026-08-28T16:24:45.862708+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:47.192894+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:47.619036+00:00", "trade", 5.715, 400.0]
["2026-08-28T16:24:49.012493+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:49.087530+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:49.087612+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:49.159110+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:24:49.805001+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:24:49.965040+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:50.538276+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:51.337633+00:00", "trade", 5.7176, 100.0]
["2026-08-28T16:24:51.928189+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:52.024555+00:00", "trade", 5.7176, 100.0]
["2026-08-28T16:24:52.580107+00:00", "trade", 5.7275, 200.0]
["2026-08-28T16:24:52.805926+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:24:54.118952+00:00", "trade", 5.7137, 100.0]
["2026-08-28T16:24:54.481486+00:00", "trade", 5.7275, 200.0]
["2026-08-28T16:24:54.492287+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:24:54.625512+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:24:55.549564+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.020344+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:24:56.021062+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.033907+00:00", "trade", 5.7137, 100.0]
["2026-08-28T16:24:56.238897+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.238931+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.470035+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.671225+00:00", "trade", 5.7137, 100.0]
["2026-08-28T16:24:56.671917+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.672042+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.672370+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:56.981268+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:57.047210+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:57.094374+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:24:58.144001+00:00", "trade", 5.7162, 1.0]
["2026-08-28T16:24:59.620204+00:00", "trade", 5.727, 300.0]
["2026-08-28T16:25:00.437613+00:00", "trade", 5.71, 34.0]
["2026-08-28T16:25:00.438383+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:00.482833+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:00.749674+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:25:01.563700+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:01.649514+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:25:01.883842+00:00", "trade", 5.715, 250.0]
["2026-08-28T16:25:02.190695+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:02.196233+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:02.283258+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:02.283709+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:02.315705+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:03.513348+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:03.590729+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:03.591181+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:04.646572+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:05.474772+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:06.234731+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:06.583030+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:06.583082+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:06.630512+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:25:06.786176+00:00", "trade", 5.7216, 56.0]
["2026-08-28T16:25:06.894852+00:00", "trade", 5.71, 150.0]
["2026-08-28T16:25:07.594145+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:08.543740+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:08.543902+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:08.574632+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:09.511380+00:00", "trade", 5.71, 400.0]
["2026-08-28T16:25:09.512090+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:09.804292+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:10.204175+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:10.208160+00:00", "trade", 5.71, 189.0]
["2026-08-28T16:25:10.232840+00:00", "trade", 5.71, 8.0]
["2026-08-28T16:25:10.252984+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:25:10.468347+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:25:10.518681+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:10.984691+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:10.985029+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:10.985995+00:00", "trade", 5.715, 193.0]
["2026-08-28T16:25:10.986683+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:11.185523+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:11.236999+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:25:11.363079+00:00", "trade", 5.715, 8780.0]
["2026-08-28T16:25:12.562928+00:00", "trade", 5.71, 400.0]
["2026-08-28T16:25:13.160702+00:00", "trade", 5.715, 34.0]
["2026-08-28T16:25:13.658454+00:00", "trade", 5.715, 816.0]
["2026-08-28T16:25:13.955888+00:00", "trade", 5.715, 48.0]
["2026-08-28T16:25:15.118276+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:15.163205+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:25:15.278287+00:00", "trade", 5.715, 5.0]
["2026-08-28T16:25:15.400960+00:00", "trade", 5.71, 500.0]
["2026-08-28T16:25:15.715155+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:16.137848+00:00", "trade", 5.7266, 100.0]
["2026-08-28T16:25:16.140272+00:00", "trade", 5.7266, 76.0]
["2026-08-28T16:25:16.942273+00:00", "trade", 5.7125, 100.0]
["2026-08-28T16:25:17.647618+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:25:17.660542+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:25:17.661116+00:00", "trade", 5.71, 257.0]
["2026-08-28T16:25:17.898838+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:19.177580+00:00", "trade", 5.7125, 100.0]
["2026-08-28T16:25:19.291945+00:00", "trade", 5.71, 150.0]
["2026-08-28T16:25:19.648278+00:00", "trade", 5.7215, 21.0]
["2026-08-28T16:25:20.337238+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:20.416895+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:20.466228+00:00", "trade", 5.715, 99.0]
["2026-08-28T16:25:20.521167+00:00", "trade", 5.71, 634.0]
["2026-08-28T16:25:21.178094+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:21.234440+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:25:21.302678+00:00", "trade", 5.7125, 100.0]
["2026-08-28T16:25:21.453069+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:21.822520+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:25:22.001607+00:00", "trade", 5.7162, 5.0]
["2026-08-28T16:25:25.371391+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:25.723284+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:25.723685+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:25.724359+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:25.759167+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:25.759919+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:25.813098+00:00", "trade", 5.7133, 99.0]
["2026-08-28T16:25:26.539214+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:26.596590+00:00", "trade", 5.7132, 99.0]
["2026-08-28T16:25:27.436774+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:27.481225+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:27.560910+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:25:27.631827+00:00", "trade", 5.7102, 99.0]
["2026-08-28T16:25:27.777229+00:00", "trade", 5.715, 25.0]
["2026-08-28T16:25:28.546941+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.552100+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.552108+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.552668+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.583644+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.642391+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.643234+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.643701+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.684440+00:00", "trade", 5.71, 34.0]
["2026-08-28T16:25:28.684809+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.685278+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.685813+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:28.687015+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:29.214875+00:00", "trade", 5.7105, 500.0]
["2026-08-28T16:25:29.261559+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:29.569488+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:25:29.609070+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:29.638108+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:25:29.639064+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:30.027771+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:30.122257+00:00", "trade", 5.7114, 400.0]
["2026-08-28T16:25:30.356396+00:00", "trade", 5.7129, 300.0]
["2026-08-28T16:25:30.417707+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:30.418160+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:30.478069+00:00", "trade", 5.71, 302.0]
["2026-08-28T16:25:30.506408+00:00", "trade", 5.715, 7000.0]
["2026-08-28T16:25:30.507089+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:30.521717+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:30.692611+00:00", "trade", 5.7101, 524.0]
["2026-08-28T16:25:30.729074+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:30.838293+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:32.753490+00:00", "trade", 5.71, 85.0]
["2026-08-28T16:25:32.753880+00:00", "trade", 5.71, 200.0]
["2026-08-28T16:25:32.755585+00:00", "trade", 5.71, 3.0]
["2026-08-28T16:25:33.317193+00:00", "trade", 5.7119, 100.0]
["2026-08-28T16:25:34.208419+00:00", "trade", 5.7103, 100.0]
["2026-08-28T16:25:34.959772+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:35.094486+00:00", "trade", 5.71, 13.0]
["2026-08-28T16:25:35.094490+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:35.094577+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:35.120226+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:35.127023+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:35.362856+00:00", "trade", 5.7137, 20.0]
["2026-08-28T16:25:35.391265+00:00", "trade", 5.7119, 100.0]
["2026-08-28T16:25:35.867955+00:00", "trade", 5.7119, 100.0]
["2026-08-28T16:25:36.279404+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:36.716174+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:37.108698+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:37.871956+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:25:38.580246+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:25:38.633345+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:25:38.788835+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:38.789749+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:38.790737+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:39.012209+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:39.447598+00:00", "trade", 5.712, 100.0]
["2026-08-28T16:25:39.730400+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:39.814505+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:39.829669+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:40.895610+00:00", "trade", 5.715, 1000.0]
["2026-08-28T16:25:40.895616+00:00", "trade", 5.715, 1000.0]
["2026-08-28T16:25:40.896650+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:41.023938+00:00", "trade", 5.715, 1400.0]
["2026-08-28T16:25:42.061122+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:43.494042+00:00", "trade", 5.7103, 5.0]
["2026-08-28T16:25:44.078234+00:00", "trade", 5.715, 1400.0]
["2026-08-28T16:25:44.698621+00:00", "trade", 5.715, 8200.0]
["2026-08-28T16:25:44.699986+00:00", "trade", 5.715, 1500.0]
["2026-08-28T16:25:44.701222+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:44.710832+00:00", "trade", 5.71, 951.0]
["2026-08-28T16:25:44.711601+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:44.714207+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:45.532966+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:45.679893+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:25:45.759368+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:46.023638+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:46.059160+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:46.491563+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:25:47.743775+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:47.800575+00:00", "trade", 5.7137, 300.0]
["2026-08-28T16:25:47.812024+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:47.812537+00:00", "trade", 5.715, 297.0]
["2026-08-28T16:25:47.844305+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:47.849359+00:00", "trade", 5.7175, 100.0]
["2026-08-28T16:25:48.861454+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:48.895873+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:49.102820+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:49.726703+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:49.861242+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:49.862001+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:49.862502+00:00", "trade", 5.715, 206.0]
["2026-08-28T16:25:49.865038+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:49.868113+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:49.871203+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:49.954918+00:00", "trade", 5.7175, 100.0]
["2026-08-28T16:25:50.783585+00:00", "trade", 5.7176, 100.0]
["2026-08-28T16:25:52.134131+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:52.135139+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:52.211825+00:00", "trade", 5.715, 500.0]
["2026-08-28T16:25:52.260268+00:00", "trade", 5.715, 63.0]
["2026-08-28T16:25:52.301302+00:00", "trade", 5.715, 23.0]
["2026-08-28T16:25:52.623181+00:00", "trade", 5.7162, 1.0]
["2026-08-28T16:25:54.692184+00:00", "trade", 5.7101, 600.0]
["2026-08-28T16:25:54.776448+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776487+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:54.776488+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776776+00:00", "trade", 5.715, 86.0]
["2026-08-28T16:25:54.776864+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:54.776865+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:54.776886+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776890+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776911+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776924+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776937+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776960+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776968+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776976+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.776984+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.777068+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.777417+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.777881+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.780616+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.780717+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.785923+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.785970+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.808150+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.808448+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.931980+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.995850+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:54.996752+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:55.844827+00:00", "trade", 5.715, 9800.0]
["2026-08-28T16:25:55.845508+00:00", "trade", 5.71, 2.0]
["2026-08-28T16:25:56.181802+00:00", "trade", 5.715, 7700.0]
["2026-08-28T16:25:56.182107+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:56.194724+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:56.675862+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:25:56.691051+00:00", "trade", 5.715, 1400.0]
["2026-08-28T16:25:56.877743+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:57.176361+00:00", "trade", 5.717, 24.0]
["2026-08-28T16:25:57.177071+00:00", "trade", 5.715, 87.0]
["2026-08-28T16:25:57.177239+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:57.179652+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:57.179834+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:57.265968+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:57.697165+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:25:58.178129+00:00", "trade", 5.715, 73.0]
["2026-08-28T16:25:58.228139+00:00", "trade", 5.7178, 100.0]
["2026-08-28T16:25:58.932522+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:25:59.674711+00:00", "trade", 5.7178, 100.0]
["2026-08-28T16:26:00.235571+00:00", "trade", 5.7178, 100.0]
["2026-08-28T16:26:00.237712+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:00.572511+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:00.687178+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:00.738959+00:00", "trade", 5.715, 99.0]
["2026-08-28T16:26:00.846255+00:00", "trade", 5.7178, 100.0]
["2026-08-28T16:26:01.209950+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:01.629512+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:26:01.954512+00:00", "trade", 5.7162, 33.0]
["2026-08-28T16:26:01.965335+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:02.089758+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:26:02.190782+00:00", "trade", 5.71, 3500.0]
["2026-08-28T16:26:02.290719+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:02.291035+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:02.443667+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:02.498809+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:26:02.552477+00:00", "trade", 5.7178, 100.0]
["2026-08-28T16:26:02.553170+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:02.553569+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:02.553689+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:02.554077+00:00", "trade", 5.715, 18.0]
["2026-08-28T16:26:02.648524+00:00", "trade", 5.72, 623.0]
["2026-08-28T16:26:02.767941+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:02.822188+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:26:02.934325+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:02.934778+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:03.076075+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:03.863593+00:00", "trade", 5.715, 72.0]
["2026-08-28T16:26:04.136438+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.675969+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.676424+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.866519+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.866521+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.869090+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.870302+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.956766+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:04.969484+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:06.569272+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:26:08.309659+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:09.402805+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:09.403276+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:09.511841+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:09.512148+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:09.743282+00:00", "trade", 5.7171, 10260.0]
["2026-08-28T16:26:10.019894+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:10.020355+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:10.717262+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:10.744014+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:10.744562+00:00", "trade", 5.715, 173.0]
["2026-08-28T16:26:11.158925+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:11.238211+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:11.486828+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:11.542550+00:00", "trade", 5.7136, 99.0]
["2026-08-28T16:26:13.913076+00:00", "trade", 5.715, 3.0]
["2026-08-28T16:26:14.632391+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:14.632753+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:14.672741+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:14.826997+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:14.878943+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:26:15.606027+00:00", "trade", 5.715, 5300.0]
["2026-08-28T16:26:15.607557+00:00", "trade", 5.715, 4400.0]
["2026-08-28T16:26:16.200825+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:16.319936+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:16.410901+00:00", "trade", 5.7199, 750.0]
["2026-08-28T16:26:16.638581+00:00", "trade", 5.7168, 50.0]
["2026-08-28T16:26:16.639441+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:16.639630+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:16.639859+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:16.640314+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:16.643583+00:00", "trade", 5.715, 24.0]
["2026-08-28T16:26:17.049438+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:26:17.093077+00:00", "trade", 5.7137, 99.0]
["2026-08-28T16:26:17.093520+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.095400+00:00", "trade", 5.72, 1999.0]
["2026-08-28T16:26:17.095810+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.102691+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.584454+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.584889+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.585051+00:00", "trade", 5.72, 21.0]
["2026-08-28T16:26:17.585118+00:00", "trade", 5.72, 75.0]
["2026-08-28T16:26:17.585753+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586262+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586299+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586773+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586829+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586838+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586844+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586850+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586857+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.586885+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.586885+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586887+00:00", "trade", 5.72, 300.0]
["2026-08-28T16:26:17.586891+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586891+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:26:17.586893+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586894+00:00", "trade", 5.72, 16.0]
["2026-08-28T16:26:17.586899+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586899+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586901+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.586901+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587110+00:00", "trade", 5.72, 28.0]
["2026-08-28T16:26:17.587253+00:00", "trade", 5.72, 48.0]
["2026-08-28T16:26:17.587253+00:00", "trade", 5.72, 23.0]
["2026-08-28T16:26:17.587255+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.587387+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587388+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587389+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:26:17.587390+00:00", "trade", 5.72, 160.0]
["2026-08-28T16:26:17.587392+00:00", "trade", 5.72, 1000.0]
["2026-08-28T16:26:17.587394+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587397+00:00", "trade", 5.72, 300.0]
["2026-08-28T16:26:17.587397+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:26:17.587400+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587402+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:26:17.587402+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587406+00:00", "trade", 5.72, 60.0]
["2026-08-28T16:26:17.587406+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587409+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587415+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587422+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587437+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587443+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587457+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587484+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587490+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587497+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587504+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587510+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:17.587518+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587533+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587539+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587545+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587553+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587560+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587566+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587572+00:00", "trade", 5.7161, 21.0]
["2026-08-28T16:26:17.587572+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587579+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587631+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587688+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587723+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587735+00:00", "trade", 5.7161, 75.0]
["2026-08-28T16:26:17.587740+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587748+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587758+00:00", "trade", 5.72, 20.0]
["2026-08-28T16:26:17.587761+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.587764+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587765+00:00", "trade", 5.72, 42.0]
["2026-08-28T16:26:17.587778+00:00", "trade", 5.72, 17.0]
["2026-08-28T16:26:17.587803+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587866+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:26:17.587928+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587947+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:26:17.587991+00:00", "trade", 5.7161, 700.0]
["2026-08-28T16:26:17.588033+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.588034+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.588176+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.588195+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.588325+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.588462+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.588517+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.588666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.588708+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.589067+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.589539+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.589776+00:00", "trade", 5.7161, 300.0]
["2026-08-28T16:26:17.589955+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.590192+00:00", "trade", 5.7161, 50.0]
["2026-08-28T16:26:17.590348+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.590389+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.590442+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.590628+00:00", "trade", 5.7161, 16.0]
["2026-08-28T16:26:17.590952+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.591022+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.591172+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.591406+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.591634+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:26:17.591883+00:00", "trade", 5.72, 11.0]
["2026-08-28T16:26:17.596228+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:17.609028+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.623686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:17.673532+00:00", "trade", 5.725, 14.0]
["2026-08-28T16:26:18.086635+00:00", "trade", 5.725, 116.0]
["2026-08-28T16:26:19.452381+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:19.493443+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:19.955409+00:00", "trade", 5.7221, 100.0]
["2026-08-28T16:26:20.618182+00:00", "trade", 5.7201, 5000.0]
["2026-08-28T16:26:20.618691+00:00", "trade", 5.7201, 1000.0]
["2026-08-28T16:26:20.721631+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:26:21.098569+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.098685+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.099015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.109247+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.109721+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.109832+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.110435+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.110447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.110460+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.111583+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.114192+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.114901+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.120961+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.121040+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.121976+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:21.121993+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122002+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122009+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122017+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122026+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122035+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122049+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122058+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122072+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122079+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122094+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122103+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122110+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122427+00:00", "trade", 5.72, 20.0]
["2026-08-28T16:26:21.122506+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:26:21.122515+00:00", "quote", 5.71, 5.73]
["2026-08-28T16:26:21.122568+00:00", "quote", 5.71, 5.73]
["2026-08-28T16:26:21.122614+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122641+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122648+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122656+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122679+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122683+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122875+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122929+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122939+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122949+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122957+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122965+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.122978+00:00", "trade", 5.72, 44.0]
["2026-08-28T16:26:21.122983+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.123065+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.123582+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.124477+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.127228+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.127409+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:21.127482+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.133455+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.133464+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.135735+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.135757+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.135835+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.136180+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.136236+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.824635+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.824651+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:26:21.825100+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.825553+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.831889+00:00", "trade", 5.7124, 70.0]
["2026-08-28T16:26:21.844430+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.844438+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.846468+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:21.983922+00:00", "trade", 5.715, 354.0]
["2026-08-28T16:26:21.984942+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.985645+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:21.985651+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:22.114510+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:22.429279+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:22.429860+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:22.731313+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:26:23.688629+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:26:24.745294+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:24.833458+00:00", "trade", 5.715, 14.0]
["2026-08-28T16:26:25.903488+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:26:26.739650+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:26.740099+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:26.892786+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:26:26.893551+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:26.894915+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:26.896485+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:26:26.904264+00:00", "trade", 5.71, 15.0]
["2026-08-28T16:26:26.941482+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:26.942270+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.044084+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:26:27.113132+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:26:27.156324+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.467180+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.467755+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.717903+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.718381+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.718837+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:27.847312+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:28.055716+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:28.056171+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:28.760735+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:29.596281+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:26:30.111898+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:30.404575+00:00", "trade", 5.7122, 100.0]
["2026-08-28T16:26:31.296683+00:00", "trade", 5.715, 500.0]
["2026-08-28T16:26:32.194325+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:32.197813+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:32.197943+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:32.198807+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:32.240569+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:33.033124+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:33.107039+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:34.465028+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:34.987177+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:26:34.988003+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:35.075340+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:35.142648+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:35.268245+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:35.268718+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:35.582097+00:00", "trade", 5.7162, 2000.0]
["2026-08-28T16:26:35.582884+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:39.999804+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:40.049745+00:00", "trade", 5.715, 183.0]
["2026-08-28T16:26:40.053394+00:00", "trade", 5.715, 17.0]
["2026-08-28T16:26:40.130749+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:40.521191+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:40.521271+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:40.567986+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:41.220078+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:42.200529+00:00", "trade", 5.715, 4632.0]
["2026-08-28T16:26:42.224360+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:42.274480+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:42.514746+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:42.542756+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:43.201211+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:43.201718+00:00", "trade", 5.715, 151.0]
["2026-08-28T16:26:43.201913+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:43.204661+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:43.566285+00:00", "trade", 5.715, 108.0]
["2026-08-28T16:26:44.395411+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:44.396046+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:47.601931+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:48.578189+00:00", "trade", 5.7134, 300.0]
["2026-08-28T16:26:48.744389+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:51.743325+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:52.259467+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:52.366749+00:00", "trade", 5.7169, 7777.0]
["2026-08-28T16:26:54.367477+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:26:54.367996+00:00", "trade", 5.715, 140.0]
["2026-08-28T16:26:54.370059+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:54.370191+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:54.475792+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:54.808174+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:54.808631+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:55.320636+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.703744+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.704067+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.718086+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.718873+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.737462+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.737979+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:56.778034+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:57.111655+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:26:59.799369+00:00", "trade", 5.715, 9300.0]
["2026-08-28T16:26:59.800157+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:26:59.800415+00:00", "trade", 5.715, 4.0]
["2026-08-28T16:27:00.564875+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:00.564974+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:00.646370+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:00.694527+00:00", "trade", 5.715, 5.0]
["2026-08-28T16:27:01.028628+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:27:01.537203+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:01.537927+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:01.586062+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:01.606091+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:01.656965+00:00", "trade", 5.7133, 99.0]
["2026-08-28T16:27:01.657648+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:01.687693+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:01.688393+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:01.734939+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:01.738630+00:00", "trade", 5.7133, 99.0]
["2026-08-28T16:27:02.122039+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:02.211095+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:02.211629+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:02.250134+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:02.722820+00:00", "trade", 5.71, 100.0]
["2026-08-28T16:27:02.723174+00:00", "trade", 5.71, 179.0]
["2026-08-28T16:27:02.723586+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:02.723918+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:02.725214+00:00", "trade", 5.71, 11.0]
["2026-08-28T16:27:04.945260+00:00", "trade", 5.715, 15.0]
["2026-08-28T16:27:06.507870+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:27:06.634989+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:07.078556+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:08.161225+00:00", "trade", 5.715, 1000.0]
["2026-08-28T16:27:09.062941+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:09.208015+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:09.208327+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:09.422669+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:09.423133+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:10.438124+00:00", "trade", 5.71, 12.0]
["2026-08-28T16:27:10.438945+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:10.630880+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:10.697028+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:10.976748+00:00", "trade", 5.71, 22.0]
["2026-08-28T16:27:10.977240+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:10.977617+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:11.534009+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:12.418788+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:12.977772+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:13.473925+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:13.480828+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:13.908692+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:13.909365+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:14.257904+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:14.510318+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:14.564605+00:00", "trade", 5.7133, 99.0]
["2026-08-28T16:27:14.808639+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:14.888157+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:14.938710+00:00", "trade", 5.7102, 99.0]
["2026-08-28T16:27:15.987008+00:00", "trade", 5.7205, 200.0]
["2026-08-28T16:27:16.123920+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:16.124611+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:16.125056+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:16.527071+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:16.579854+00:00", "trade", 5.7133, 99.0]
["2026-08-28T16:27:16.580553+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:16.581004+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:16.604751+00:00", "trade", 5.71, 1.0]
["2026-08-28T16:27:17.346959+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:18.288312+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:18.359426+00:00", "trade", 5.715, 73.0]
["2026-08-28T16:27:18.411760+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:18.471119+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:18.538862+00:00", "trade", 5.7132, 99.0]
["2026-08-28T16:27:18.786527+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:18.841696+00:00", "trade", 5.715, 99.0]
["2026-08-28T16:27:19.293304+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:19.733665+00:00", "trade", 5.7174, 2.0]
["2026-08-28T16:27:20.151418+00:00", "trade", 5.71, 99.0]
["2026-08-28T16:27:20.203024+00:00", "trade", 5.7133, 99.0]
["2026-08-28T16:27:20.518091+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:22.099903+00:00", "trade", 5.715, 7000.0]
["2026-08-28T16:27:22.126051+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:22.930632+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:23.024806+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:23.102032+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:23.102409+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:23.103372+00:00", "trade", 5.71, 82.0]
["2026-08-28T16:27:23.104472+00:00", "trade", 5.71, 11.0]
["2026-08-28T16:27:23.105167+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:24.367928+00:00", "trade", 5.715, 1300.0]
["2026-08-28T16:27:24.368310+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:25.176109+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:25.178790+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:25.953960+00:00", "trade", 5.715, 1400.0]
["2026-08-28T16:27:26.118919+00:00", "trade", 5.7103, 100.0]
["2026-08-28T16:27:27.178350+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:27.453174+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:28.169452+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:28.665484+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:28.993598+00:00", "trade", 5.715, 1.0]
["2026-08-28T16:27:29.940450+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:30.479440+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:30.665482+00:00", "trade", 5.7121, 100.0]
["2026-08-28T16:27:32.118743+00:00", "trade", 5.715, 5.0]
["2026-08-28T16:27:33.794825+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.019576+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.220198+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.220233+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:27:34.220248+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.220510+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.220562+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.220688+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:34.220702+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.220717+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.221205+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.221242+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.223297+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.242772+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.263452+00:00", "trade", 5.715, 163.0]
["2026-08-28T16:27:34.510461+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.510888+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.682454+00:00", "trade", 5.7177, 13.0]
["2026-08-28T16:27:34.964808+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.964923+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.965190+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.965205+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.965345+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.965365+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.965864+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:34.967331+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:35.341288+00:00", "trade", 5.715, 8000.0]
["2026-08-28T16:27:35.967765+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:35.968536+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:36.194177+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:27:36.196294+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:37.029661+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:37.224603+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:38.030554+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:38.031053+00:00", "trade", 5.715, 154.0]
["2026-08-28T16:27:38.162314+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:27:38.694908+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:38.785985+00:00", "trade", 5.7165, 100.0]
["2026-08-28T16:27:38.959207+00:00", "trade", 5.7202, 200.0]
["2026-08-28T16:27:38.977774+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:27:39.086374+00:00", "trade", 5.7177, 100.0]
["2026-08-28T16:27:39.783791+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:39.999614+00:00", "trade", 5.7166, 100.0]
["2026-08-28T16:27:40.714766+00:00", "trade", 5.7101, 1.0]
["2026-08-28T16:27:41.068808+00:00", "trade", 5.7166, 100.0]
["2026-08-28T16:27:41.979642+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:42.023705+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:42.292162+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:42.622335+00:00", "trade", 5.717, 500.0]
["2026-08-28T16:27:42.803886+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:42.833263+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:43.036739+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:43.845311+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:43.846278+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:44.877942+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:44.878541+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:45.223601+00:00", "trade", 5.715, 9700.0]
["2026-08-28T16:27:45.291513+00:00", "trade", 5.715, 103.0]
["2026-08-28T16:27:45.368867+00:00", "trade", 5.7185, 2500.0]
["2026-08-28T16:27:45.776840+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:45.778374+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:45.781360+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:45.828959+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:45.829376+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:45.830954+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.155276+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.173610+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.176905+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.233612+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.235875+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.285257+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.320132+00:00", "trade", 5.7201, 200.0]
["2026-08-28T16:27:46.370998+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.371133+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:46.373538+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240079+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.240393+00:00", "trade", 5.72, 600.0]
["2026-08-28T16:27:47.240500+00:00", "trade", 5.72, 64.0]
["2026-08-28T16:27:47.240561+00:00", "trade", 5.72, 161.0]
["2026-08-28T16:27:47.240750+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240758+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240762+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.240765+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240779+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240787+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240789+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.240793+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240800+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240806+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240819+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240826+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240829+00:00", "trade", 5.72, 300.0]
["2026-08-28T16:27:47.240830+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:27:47.240832+00:00", "trade", 5.72, 23.0]
["2026-08-28T16:27:47.240833+00:00", "trade", 5.72, 77.0]
["2026-08-28T16:27:47.240833+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240858+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240864+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240866+00:00", "trade", 5.72, 23.0]
["2026-08-28T16:27:47.240871+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240878+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240885+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240892+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240898+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240905+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240911+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240918+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240925+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240932+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.240939+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241049+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241073+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241136+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241148+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241179+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241186+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241214+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241221+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241227+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:27:47.241234+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241241+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241242+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241248+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241254+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241261+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241267+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241273+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241280+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241285+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241286+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241293+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241300+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241306+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241309+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241311+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241311+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241313+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241313+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241314+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241316+00:00", "trade", 5.72, 8.0]
["2026-08-28T16:27:47.241319+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241321+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241326+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241328+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241334+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241340+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241347+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241353+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241354+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241359+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241383+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241394+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241420+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241423+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241424+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241428+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241451+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241484+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:27:47.241486+00:00", "trade", 5.72, 609.0]
["2026-08-28T16:27:47.241510+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241527+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241589+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241593+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.241593+00:00", "trade", 5.72, 51.0]
["2026-08-28T16:27:47.241631+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.241942+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.242667+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:27:47.242676+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.243103+00:00", "trade", 5.7161, 600.0]
["2026-08-28T16:27:47.243262+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:27:47.243510+00:00", "trade", 5.7161, 100.0]
["2026-08-28T16:27:47.243823+00:00", "trade", 5.7161, 64.0]
["2026-08-28T16:27:47.244004+00:00", "trade", 5.7161, 161.0]
["2026-08-28T16:27:47.244382+00:00", "trade", 5.7161, 2100.0]
["2026-08-28T16:27:47.244569+00:00", "trade", 5.72, 11.0]
["2026-08-28T16:27:47.244596+00:00", "trade", 5.7161, 2100.0]
["2026-08-28T16:27:47.252782+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:47.267603+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:47.926501+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:48.280916+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:48.281400+00:00", "trade", 5.72, 48.0]
["2026-08-28T16:27:48.281890+00:00", "trade", 5.72, 52.0]
["2026-08-28T16:27:49.194983+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:49.195324+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:49.367017+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:27:49.367822+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:49.374175+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:50.089255+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:27:50.089632+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:50.549516+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:50.794204+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:27:50.907576+00:00", "trade", 5.7219, 100.0]
["2026-08-28T16:27:51.673190+00:00", "trade", 5.7219, 100.0]
["2026-08-28T16:27:52.084480+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:27:52.754883+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:53.099006+00:00", "trade", 5.72, 429.0]
["2026-08-28T16:27:53.099380+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:53.099424+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:53.151384+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:53.153272+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:27:53.388032+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:27:53.645477+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:27:53.788620+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:54.044530+00:00", "trade", 5.7202, 100.0]
["2026-08-28T16:27:55.327557+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:27:55.707182+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:27:57.380661+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:27:57.520938+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:27:57.939720+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:27:58.963582+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:58.966893+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:58.967165+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:58.968149+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:59.070598+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:59.070624+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:59.584103+00:00", "trade", 5.725, 5834.0]
["2026-08-28T16:27:59.584490+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:27:59.743703+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:27:59.748300+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:00.596189+00:00", "trade", 5.72, 24.0]
["2026-08-28T16:28:00.596199+00:00", "trade", 5.72, 72.0]
["2026-08-28T16:28:00.596223+00:00", "trade", 5.72, 76.0]
["2026-08-28T16:28:00.596743+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:28:00.596751+00:00", "trade", 5.72, 124.0]
["2026-08-28T16:28:00.596775+00:00", "trade", 5.72, 24.0]
["2026-08-28T16:28:00.596857+00:00", "trade", 5.72, 52.0]
["2026-08-28T16:28:00.812255+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:00.812713+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:00.813284+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:00.814370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:01.061369+00:00", "trade", 5.7202, 500.0]
["2026-08-28T16:28:02.168436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:02.168904+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:02.921799+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:28:03.999769+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:28:06.088502+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:06.088923+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:06.412001+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:06.450984+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:28:06.803533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:06.803598+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:08.944085+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:28:09.389647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:09.389672+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:09.469441+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:09.526362+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:28:09.855594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:09.877211+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:09.919735+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:09.937211+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:10.293871+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:10.355077+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:28:11.503928+00:00", "trade", 5.7199, 200.0]
["2026-08-28T16:28:11.853236+00:00", "trade", 5.72, 66.0]
["2026-08-28T16:28:11.901035+00:00", "trade", 5.7237, 66.0]
["2026-08-28T16:28:12.452088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:12.452436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:12.690765+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:12.781823+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:12.825975+00:00", "trade", 5.7235, 99.0]
["2026-08-28T16:28:13.004848+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:13.326682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:13.332803+00:00", "trade", 5.7202, 99.0]
["2026-08-28T16:28:13.333505+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:14.043594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:14.122068+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:15.331550+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:28:15.806320+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:28:16.087193+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:28:16.758264+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:16.768362+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:17.128574+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:28:17.305529+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:17.358579+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:28:17.408058+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:28:17.612264+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:17.725740+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:17.745444+00:00", "trade", 5.7202, 99.0]
["2026-08-28T16:28:18.184002+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:28:19.498766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:19.962010+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:20.054450+00:00", "trade", 5.725, 7000.0]
["2026-08-28T16:28:20.069564+00:00", "trade", 5.725, 16.0]
["2026-08-28T16:28:20.070334+00:00", "trade", 5.725, 184.0]
["2026-08-28T16:28:20.379911+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:28:20.379975+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:20.380453+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:20.658295+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:21.274096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:21.274697+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:21.274723+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:21.277700+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:22.787106+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:23.692430+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:23.693362+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:23.693719+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:23.805147+00:00", "trade", 5.7201, 99.0]
["2026-08-28T16:28:25.170390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:25.265076+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:25.578280+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:25.580892+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:25.704475+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:25.743578+00:00", "trade", 5.7299, 1.0]
["2026-08-28T16:28:25.919524+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:28:26.132222+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:26.329472+00:00", "trade", 5.7225, 100.0]
["2026-08-28T16:28:27.622724+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:27.700592+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:28:27.701348+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:28.084967+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:28.269345+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:28.272323+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:28:28.328225+00:00", "trade", 5.7237, 99.0]
["2026-08-28T16:28:29.096262+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:29.817350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:29.827301+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:28:29.900894+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:30.056741+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:30.092157+00:00", "trade", 5.7182, 28.0]
["2026-08-28T16:28:30.265828+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:30.858519+00:00", "trade", 5.7225, 100.0]
["2026-08-28T16:28:31.726569+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:36.869659+00:00", "trade", 5.725, 6.0]
["2026-08-28T16:28:43.248122+00:00", "trade", 5.7221, 1000.0]
["2026-08-28T16:28:43.249067+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:43.343945+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:43.566101+00:00", "trade", 5.725, 55.0]
["2026-08-28T16:28:43.945879+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:44.105401+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:44.204863+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:44.611192+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:45.441647+00:00", "trade", 5.725, 77.0]
["2026-08-28T16:28:46.078930+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.058902+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:28:47.263091+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:28:47.263093+00:00", "trade", 5.72, 22.0]
["2026-08-28T16:28:47.263094+00:00", "trade", 5.72, 178.0]
["2026-08-28T16:28:47.263132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.263145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.263153+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.263667+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.263674+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.263779+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.264202+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:28:47.264649+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:47.271032+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:28:47.272238+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:48.359538+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:54.967979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.006642+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:55.007353+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.059857+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:28:55.060546+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.079802+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:55.133925+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:28:55.245336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.556914+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557189+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557193+00:00", "trade", 5.72, 627.0]
["2026-08-28T16:28:55.557213+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557227+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557247+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557254+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557267+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.557761+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.567133+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.567199+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.567959+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.568057+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.568636+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.577671+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.864470+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:55.865219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:55.916721+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:28:55.917404+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:56.292254+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:56.629140+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:28:56.629835+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:57.296880+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:57.569862+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:57.644632+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:28:57.644642+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:28:57.644647+00:00", "trade", 5.72, 192.0]
["2026-08-28T16:28:57.645022+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:57.645103+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:58.218692+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:58.339973+00:00", "trade", 5.7201, 99.0]
["2026-08-28T16:28:58.528424+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:58.629141+00:00", "trade", 5.7203, 99.0]
["2026-08-28T16:28:58.629948+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:28:58.630669+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:58.827757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:28:58.969454+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:28:59.028384+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:28:59.550285+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:00.201767+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:29:00.282776+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:00.326424+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:00.484603+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:00.534439+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:00.965380+00:00", "trade", 5.725, 30.0]
["2026-08-28T16:29:01.067172+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:01.090803+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:01.166100+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:01.448026+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:01.927938+00:00", "trade", 5.725, 2260.0]
["2026-08-28T16:29:02.052509+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:02.116451+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:02.187148+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:02.216711+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:29:02.552178+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:02.812060+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:02.884019+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:29:03.555649+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:03.614387+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:29:04.435220+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:29:04.504416+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:04.911910+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:29:04.912615+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:04.913068+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:04.935214+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:05.334913+00:00", "trade", 5.7196, 175.0]
["2026-08-28T16:29:05.549616+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:05.667284+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:29:06.381290+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:29:06.490842+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:06.973847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:07.101541+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:07.153742+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:29:09.590289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:10.896972+00:00", "trade", 5.72, 96.0]
["2026-08-28T16:29:11.896701+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:12.955721+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:12.956087+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:13.059691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:13.338545+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:13.394336+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:29:13.618929+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:13.684048+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:14.079086+00:00", "trade", 5.73, 96.0]
["2026-08-28T16:29:14.544522+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:14.979033+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:15.092389+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:29:16.866145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:17.116083+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:19.334164+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:19.593922+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:20.259763+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:20.312380+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:29:22.899491+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:23.171865+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:23.235448+00:00", "trade", 5.7202, 99.0]
["2026-08-28T16:29:23.286496+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:23.656887+00:00", "trade", 5.725, 40.0]
["2026-08-28T16:29:23.659547+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:29:24.137380+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:24.579979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:25.030460+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.432135+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.434526+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.498199+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.923881+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.935204+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.939354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:29.955695+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:29.956347+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.008612+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:29:30.296410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.311871+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.332881+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.387447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.620823+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:29:30.620891+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.621276+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.621289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.812383+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:30.851742+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:29:31.214107+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:31.241543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:31.565273+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:32.659875+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:32.660289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:32.846145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:32.908181+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:32.994872+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:34.037242+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:34.097789+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:34.803886+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:35.202910+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:35.202977+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:35.294782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:35.832106+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:36.043417+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:36.095934+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:29:36.990516+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:37.802043+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:29:38.757126+00:00", "trade", 5.7164, 6.0]
["2026-08-28T16:29:38.865228+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:38.865297+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:40.426543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:42.531129+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:42.531472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:43.221467+00:00", "trade", 5.72, 180.0]
["2026-08-28T16:29:43.324232+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:43.352983+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:43.395499+00:00", "trade", 5.7203, 99.0]
["2026-08-28T16:29:44.335642+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:44.421096+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:29:44.421113+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:44.425151+00:00", "trade", 5.72, 280.0]
["2026-08-28T16:29:44.425175+00:00", "trade", 5.72, 260.0]
["2026-08-28T16:29:44.425613+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:44.533750+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:44.640844+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:44.641279+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:44.662288+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:45.377217+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:45.377285+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:45.693450+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:45.693541+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:47.067697+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:47.158580+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:29:47.272220+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:29:47.915164+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:48.109929+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:48.110791+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:48.112417+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:48.666918+00:00", "trade", 5.725, 223.0]
["2026-08-28T16:29:48.666947+00:00", "trade", 5.72, 223.0]
["2026-08-28T16:29:49.414675+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:29:50.642358+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:29:50.642735+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:51.570528+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:51.583612+00:00", "trade", 5.72, 2579.0]
["2026-08-28T16:29:51.848291+00:00", "trade", 5.7201, 2579.0]
["2026-08-28T16:29:51.906443+00:00", "trade", 5.72, 97.0]
["2026-08-28T16:29:51.907200+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:52.074487+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.655564+00:00", "trade", 5.72, 111.0]
["2026-08-28T16:29:54.655597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.655614+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.655622+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.655979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.656131+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.656138+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.656470+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.673420+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:54.679475+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:55.122071+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:55.328385+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:55.328437+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:55.962122+00:00", "trade", 5.725, 96.0]
["2026-08-28T16:29:56.061923+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:56.452883+00:00", "trade", 5.73, 97.0]
["2026-08-28T16:29:57.217577+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:29:57.563159+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:57.771358+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:57.771812+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:57.814557+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:58.270220+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:29:58.383095+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:00.034913+00:00", "trade", 5.725, 22.0]
["2026-08-28T16:30:00.275639+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:00.348009+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:00.355604+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:00.408765+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:30:00.479138+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:00.482137+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:00.567413+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:02.264592+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:02.405576+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:02.676005+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:03.346644+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:30:03.630218+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:03.821763+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:03.821869+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:04.537892+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:04.539061+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:04.898804+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:30:04.900069+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:30:04.905678+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:30:04.930091+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:30:05.856701+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:06.309911+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:30:07.580556+00:00", "trade", 5.72, 151.0]
["2026-08-28T16:30:08.122834+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:08.553903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:08.773947+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:08.949097+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:09.162737+00:00", "trade", 5.7237, 99.0]
["2026-08-28T16:30:10.317666+00:00", "trade", 5.73, 151.0]
["2026-08-28T16:30:10.841258+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:11.685207+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:11.800311+00:00", "trade", 5.7202, 99.0]
["2026-08-28T16:30:12.061303+00:00", "trade", 5.7299, 7800.0]
["2026-08-28T16:30:12.064068+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:12.073125+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:12.073185+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:12.685763+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:12.988978+00:00", "trade", 5.7299, 9500.0]
["2026-08-28T16:30:14.416084+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:14.480242+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:14.539827+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:30:14.671666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:14.672274+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:15.888567+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:16.066435+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:16.858438+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:16.909330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:16.969160+00:00", "trade", 5.7237, 99.0]
["2026-08-28T16:30:17.023103+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:17.077103+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:30:17.133652+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:17.228598+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:17.685509+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:18.191011+00:00", "trade", 5.72, 152.0]
["2026-08-28T16:30:18.413009+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:30:18.523710+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:30:18.836633+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:30:18.987861+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:30:20.541447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:21.275883+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:21.276738+00:00", "trade", 5.72, 380.0]
["2026-08-28T16:30:23.402129+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:30:23.402843+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:30:24.050288+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:30:24.199768+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:24.274902+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:24.286117+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:24.452390+00:00", "trade", 5.725, 304.0]
["2026-08-28T16:30:24.624876+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:30:24.656726+00:00", "trade", 5.7275, 100.0]
["2026-08-28T16:30:24.939057+00:00", "trade", 5.725, 20.0]
["2026-08-28T16:30:24.939462+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:24.939512+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:25.450177+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:26.147669+00:00", "trade", 5.7257, 50.0]
["2026-08-28T16:30:26.273472+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:30:28.561979+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:28.583561+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:28.588603+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:28.588611+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:28.589014+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:28.589423+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:28.589460+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:28.589463+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:28.589528+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:28.764840+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:28.772619+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:29.057933+00:00", "trade", 5.73, 152.0]
["2026-08-28T16:30:29.936788+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:30:30.503877+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:30:30.806150+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:32.478510+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:30:32.903980+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:33.159972+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:30:33.555771+00:00", "trade", 5.73, 22.0]
["2026-08-28T16:30:34.004144+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:30:34.205248+00:00", "trade", 5.73, 95.0]
["2026-08-28T16:30:34.206642+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:34.207008+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:34.207316+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:35.083051+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:30:35.361152+00:00", "trade", 5.7225, 50.0]
["2026-08-28T16:30:35.480840+00:00", "trade", 5.7199, 23.0]
["2026-08-28T16:30:35.967077+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:30:38.610690+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:30:38.610711+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:30:38.610838+00:00", "trade", 5.725, 210.0]
["2026-08-28T16:30:40.437599+00:00", "trade", 5.7275, 2.0]
["2026-08-28T16:30:42.960723+00:00", "trade", 5.725, 175.0]
["2026-08-28T16:30:43.763664+00:00", "trade", 5.73, 10000.0]
["2026-08-28T16:30:50.720476+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:50.721465+00:00", "trade", 5.725, 8.0]
["2026-08-28T16:30:50.722428+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:51.217604+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:30:52.043465+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:52.067044+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:30:52.067731+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:53.465466+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:53.535252+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:53.547157+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:53.882226+00:00", "trade", 5.7191, 200.0]
["2026-08-28T16:30:53.927902+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:54.019369+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:54.928649+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:30:54.950784+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:30:55.908264+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.908277+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:30:55.908342+00:00", "trade", 5.73, 237.0]
["2026-08-28T16:30:55.908666+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.908680+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:55.908717+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:55.909027+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.909157+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:55.909346+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.910477+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.910827+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:57.635350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:57.705970+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:58.264124+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:58.485322+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:59.500671+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:59.584701+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:59.860118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:30:59.860385+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:00.822797+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:31:00.824339+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:31:00.928696+00:00", "trade", 5.7237, 99.0]
["2026-08-28T16:31:01.208263+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208264+00:00", "trade", 5.73, 2000.0]
["2026-08-28T16:31:01.208266+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:31:01.208268+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:31:01.208271+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:31:01.208271+00:00", "trade", 5.73, 35.0]
["2026-08-28T16:31:01.208273+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:31:01.208275+00:00", "trade", 5.73, 63.0]
["2026-08-28T16:31:01.208280+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208280+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:31:01.208280+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208282+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208286+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208303+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:31:01.208305+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208361+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208379+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208386+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208393+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208400+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208407+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208415+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208422+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208429+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208442+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208449+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:31:01.208462+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208478+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208485+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208492+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208500+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208507+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208513+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208520+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208542+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:31:01.208542+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208546+00:00", "trade", 5.73, 164.0]
["2026-08-28T16:31:01.208550+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208550+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208557+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208564+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208570+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208571+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:31:01.208583+00:00", "trade", 5.73, 24.0]
["2026-08-28T16:31:01.208583+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:31:01.208583+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208584+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208621+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:31:01.208675+00:00", "trade", 5.73, 55.0]
["2026-08-28T16:31:01.208682+00:00", "trade", 5.73, 2272.0]
["2026-08-28T16:31:01.208685+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208685+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208693+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208699+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208707+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208710+00:00", "trade", 5.73, 2564.0]
["2026-08-28T16:31:01.208714+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208715+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208751+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208763+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208777+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208816+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208823+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208838+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208840+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208844+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:31:01.208853+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:31:01.208853+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:31:01.208855+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:31:01.208864+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208864+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208871+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208877+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.208882+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:31:01.208885+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:31:01.208885+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:31:01.208885+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208890+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208893+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:31:01.208893+00:00", "trade", 5.73, 120.0]
["2026-08-28T16:31:01.208893+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208896+00:00", "trade", 5.73, 120.0]
["2026-08-28T16:31:01.208902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208903+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208904+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208904+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208909+00:00", "trade", 5.73, 18.0]
["2026-08-28T16:31:01.208909+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:31:01.208916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208922+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208947+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208949+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.208955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.208993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209003+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.209006+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.209041+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.209050+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:31:01.209051+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.209069+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:31:01.209119+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:31:01.209121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209277+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209297+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209304+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209407+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.209704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209751+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.209785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.210003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.210088+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.210354+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.212243+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:31:01.212562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.212700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.213302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.214183+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:01.214435+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.214512+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:31:01.219381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.219388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.228845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.229108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.231787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.246033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.298263+00:00", "trade", 5.735, 800.0]
["2026-08-28T16:31:01.299138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.299436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:01.870762+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:31:01.871881+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:31:02.098998+00:00", "trade", 5.735, 109.0]
["2026-08-28T16:31:02.100219+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:02.100860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:03.259701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:03.269098+00:00", "trade", 5.735, 402.0]
["2026-08-28T16:31:03.392933+00:00", "trade", 5.735, 9700.0]
["2026-08-28T16:31:03.663730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:04.942571+00:00", "trade", 5.73, 151.0]
["2026-08-28T16:31:05.033716+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:05.038640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:06.250402+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:31:06.315379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:06.874420+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:31:07.393035+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:31:07.393076+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:31:07.393083+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:31:07.393092+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:31:07.393226+00:00", "trade", 5.735, 98.0]
["2026-08-28T16:31:07.743897+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:08.919717+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:31:09.727799+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:31:09.808306+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:31:10.183978+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:11.435181+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:31:11.997855+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:31:12.250765+00:00", "trade", 5.7397, 100.0]
["2026-08-28T16:31:12.252884+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:12.253331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:13.823272+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:31:13.823670+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:13.824061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:14.081297+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:31:14.727624+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:31:14.871252+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:14.965451+00:00", "trade", 5.735, 4900.0]
["2026-08-28T16:31:14.966934+00:00", "trade", 5.735, 4800.0]
["2026-08-28T16:31:15.043728+00:00", "trade", 5.7394, 464.0]
["2026-08-28T16:31:15.883770+00:00", "trade", 5.74, 151.0]
["2026-08-28T16:31:16.029316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:16.294845+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:31:17.178899+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:31:17.838797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.179956+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:31:18.234765+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:31:18.235541+00:00", "trade", 5.74, 117.0]
["2026-08-28T16:31:18.235542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.236024+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.236032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.236291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.236317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.237298+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.433795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.475056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.536761+00:00", "trade", 5.74, 395.0]
["2026-08-28T16:31:18.537660+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:31:18.537726+00:00", "trade", 5.74, 163.0]
["2026-08-28T16:31:18.538032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.538040+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.538370+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538371+00:00", "trade", 5.74, 38.0]
["2026-08-28T16:31:18.538372+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:31:18.538374+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:31:18.538377+00:00", "trade", 5.74, 129.0]
["2026-08-28T16:31:18.538415+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538509+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538516+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538523+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538530+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538536+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538543+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538549+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538555+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538562+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538576+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538737+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538743+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538756+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538762+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:31:18.538763+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538767+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538771+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538771+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538775+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538778+00:00", "trade", 5.74, 44.0]
["2026-08-28T16:31:18.538778+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538782+00:00", "trade", 5.74, 53.0]
["2026-08-28T16:31:18.538785+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538793+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:31:18.538807+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538853+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.538890+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538912+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.538929+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539011+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539017+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539028+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539037+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539054+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:31:18.539056+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:31:18.539057+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:31:18.539109+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:31:18.539111+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:31:18.539113+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:31:18.539113+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:31:18.539116+00:00", "trade", 5.74, 120.0]
["2026-08-28T16:31:18.539118+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.539673+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539680+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.539710+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.539714+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.539716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.539789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.540129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.540147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.540180+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.540192+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.540203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.543094+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.543095+00:00", "trade", 5.74, 32.0]
["2026-08-28T16:31:18.543228+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.543232+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.543236+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:31:18.543515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.543672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.543993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.548387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.559345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.569080+00:00", "trade", 5.74, 331.0]
["2026-08-28T16:31:18.569174+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:31:18.569175+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.569176+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.569480+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.569612+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.569776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.569813+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.569814+00:00", "trade", 5.74, 275.0]
["2026-08-28T16:31:18.569840+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.569881+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:31:18.569891+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.569897+00:00", "trade", 5.74, 1800.0]
["2026-08-28T16:31:18.569902+00:00", "trade", 5.74, 3000.0]
["2026-08-28T16:31:18.569909+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.569941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.569941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.569942+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.569985+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.570013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.570042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.570337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.570653+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.575453+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:31:18.583154+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:31:18.583238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.583337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.583377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.583520+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.583830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.660588+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:31:18.661353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.661815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.692546+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.692604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.692864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.693542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.695088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.695285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.695405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702750+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.702752+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:31:18.702753+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.702755+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.702818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702862+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702875+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:31:18.702875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702887+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.702889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702896+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.702900+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.702909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702935+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.702939+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702947+00:00", "trade", 5.74, 217.0]
["2026-08-28T16:31:18.702949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702950+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:31:18.702950+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:31:18.702953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.702960+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.702967+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.702974+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.702982+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.702986+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:18.702989+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.702996+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703004+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703012+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703019+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703027+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703034+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703041+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703048+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703056+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703071+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:31:18.703077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703186+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:31:18.703367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703477+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.703634+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.704849+00:00", "trade", 5.7397, 585.0]
["2026-08-28T16:31:18.704953+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:31:18.705442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.705618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:18.706728+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:31:18.710849+00:00", "trade", 5.74, 87.0]
["2026-08-28T16:31:18.903948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:19.000531+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:19.723878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:20.277418+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:31:21.537897+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:23.072636+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:31:23.263256+00:00", "trade", 5.73, 152.0]
["2026-08-28T16:31:23.374824+00:00", "trade", 5.7362, 2.0]
["2026-08-28T16:31:23.376903+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:31:24.390054+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:31:24.901063+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:27.129780+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:31:28.286424+00:00", "trade", 5.74, 152.0]
["2026-08-28T16:31:29.725340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:30.956728+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:31.391589+00:00", "trade", 5.73, 153.0]
["2026-08-28T16:31:31.396520+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:31.861463+00:00", "trade", 5.735, 8000.0]
["2026-08-28T16:31:31.862355+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:31:32.896695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:34.118354+00:00", "trade", 5.735, 560.0]
["2026-08-28T16:31:34.118566+00:00", "trade", 5.735, 840.0]
["2026-08-28T16:31:34.386892+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:31:35.154316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:35.822299+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:36.090720+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:31:37.164801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:37.737689+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:31:39.504755+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:31:40.019692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:40.053523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:40.131032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:40.141362+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:40.210817+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:31:40.765114+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:31:41.426929+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:41.600659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:41.606053+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:31:41.606573+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:41.843980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:42.016299+00:00", "trade", 5.735, 134.0]
["2026-08-28T16:31:42.066616+00:00", "trade", 5.7375, 100.0]
["2026-08-28T16:31:43.095316+00:00", "trade", 5.73, 170.0]
["2026-08-28T16:31:43.095552+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:43.692192+00:00", "trade", 5.7375, 100.0]
["2026-08-28T16:31:46.073361+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:31:46.073362+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:31:46.076916+00:00", "trade", 5.7334, 135.0]
["2026-08-28T16:31:46.483469+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:31:46.483470+00:00", "trade", 5.73, 392.0]
["2026-08-28T16:31:46.484154+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:46.484372+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:31:46.484469+00:00", "trade", 5.73, 130.0]
["2026-08-28T16:31:46.514807+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:46.548091+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:46.577394+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:31:46.615169+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:47.207363+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:31:47.299644+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:47.844003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:47.853968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.074023+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:48.118184+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:48.156877+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:48.201838+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:31:48.211073+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:31:48.226447+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:31:48.311385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.311393+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.450551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.450572+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.506155+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.506206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:48.655449+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:31:48.916531+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:31:48.969666+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:31:49.297222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:49.313103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:49.479378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:49.479452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:49.617559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:49.668117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:49.715016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:50.425486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:50.430011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:50.430460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:50.710106+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.194964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.196535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.229511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.241478+00:00", "trade", 5.7301, 9500.0]
["2026-08-28T16:31:51.242177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.242189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.286087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.286534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.325964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.443445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.443892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:51.453402+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.121189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.183715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.184169+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.197894+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.261093+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.335796+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.929560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:52.930008+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:53.031458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:53.031915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:53.062543+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:53.092345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:53.575333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:53.965512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:54.153377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:54.208607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:54.369866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:54.452899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:54.797853+00:00", "trade", 5.74, 153.0]
["2026-08-28T16:31:55.535806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:55.687219+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:55.886966+00:00", "trade", 5.7362, 10.0]
["2026-08-28T16:31:56.235536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:56.236008+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:56.236057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:56.236851+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:56.238036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:57.243518+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:57.291846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:57.337577+00:00", "trade", 5.73, 154.0]
["2026-08-28T16:31:57.338672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:57.494479+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:58.718948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:59.010924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:59.124015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:59.124293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:59.332974+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:59.775165+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:31:59.919061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.042962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.097639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.586748+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.677587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.729417+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.752314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.813399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.813468+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:00.814328+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:00.964810+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:01.037114+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:01.037589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:01.066493+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:01.066948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:01.152471+00:00", "trade", 5.735, 9900.0]
["2026-08-28T16:32:01.153160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:01.153171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:01.327334+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:01.412585+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:32:01.433835+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:01.504550+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:01.580225+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:02.610965+00:00", "trade", 5.7338, 10.0]
["2026-08-28T16:32:04.439481+00:00", "trade", 5.731, 200.0]
["2026-08-28T16:32:05.522431+00:00", "trade", 5.74, 154.0]
["2026-08-28T16:32:06.178869+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:32:07.143458+00:00", "trade", 5.7329, 178.0]
["2026-08-28T16:32:07.259930+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:32:07.922949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:07.923429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:07.948715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:07.949161+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:07.994473+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:08.003617+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:08.004313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:08.043943+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:08.044628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:08.054640+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:08.209875+00:00", "trade", 5.7344, 29.0]
["2026-08-28T16:32:08.209942+00:00", "trade", 5.7347, 6.0]
["2026-08-28T16:32:08.209949+00:00", "trade", 5.7351, 22.0]
["2026-08-28T16:32:08.210007+00:00", "trade", 5.7347, 13.0]
["2026-08-28T16:32:08.361976+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:08.693436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:08.894562+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:08.945231+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:09.602982+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:09.668197+00:00", "trade", 5.7303, 99.0]
["2026-08-28T16:32:10.806007+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:10.828038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:10.866485+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:10.922850+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:32:11.199105+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:11.199831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.252488+00:00", "trade", 5.73, 156.0]
["2026-08-28T16:32:11.253295+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.253737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.293787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.294791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.310803+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:32:11.343865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.471933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:11.645779+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:11.731558+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:32:12.144007+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:12.209333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:12.343482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:12.370021+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:12.709616+00:00", "trade", 5.7325, 100.0]
["2026-08-28T16:32:13.168820+00:00", "trade", 5.74, 156.0]
["2026-08-28T16:32:13.185548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:13.210621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:13.643657+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:14.020570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:14.235865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:14.466696+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:14.530372+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:14.652121+00:00", "trade", 5.7326, 50.0]
["2026-08-28T16:32:14.755343+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:14.883472+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:15.041387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:15.538972+00:00", "trade", 5.7325, 100.0]
["2026-08-28T16:32:16.685956+00:00", "trade", 5.7325, 100.0]
["2026-08-28T16:32:17.973647+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:32:18.484939+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.510682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.514465+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:32:18.515160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.538868+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:18.540018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.540458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.580239+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.594606+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:32:18.639853+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:18.640570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.716898+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:32:18.717581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.747560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:18.893043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:19.165132+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:19.207587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:19.225367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:19.349448+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:32:19.350133+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:19.377511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:19.630207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:20.951246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:20.990157+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:20.991214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:20.991653+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:21.098021+00:00", "trade", 5.7338, 99.0]
["2026-08-28T16:32:21.098705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:21.099156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:21.695243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:22.547800+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:22.548842+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:22.661853+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:32:22.894271+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:22.959505+00:00", "trade", 5.7362, 3.0]
["2026-08-28T16:32:23.072788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:24.073194+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:24.082216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:24.470272+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:32:24.522297+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:32:24.522986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:24.542217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:24.895683+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:25.110312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:25.264642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:25.664859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:26.685034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:26.925795+00:00", "trade", 5.7326, 2.0]
["2026-08-28T16:32:27.188237+00:00", "trade", 5.7326, 1.0]
["2026-08-28T16:32:28.541814+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:32:30.320573+00:00", "trade", 5.7362, 52.0]
["2026-08-28T16:32:30.320938+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:32:33.303711+00:00", "trade", 5.7219, 200.0]
["2026-08-28T16:32:33.521671+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:32:34.594906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:34.595375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:34.783232+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:34.783682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:36.963345+00:00", "trade", 5.7362, 2.0]
["2026-08-28T16:32:36.964171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:36.964625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:37.013839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:37.811807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:38.027541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:38.600002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:38.816150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:39.519268+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:39.519277+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:39.609127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:39.892802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:41.521332+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:41.521335+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:41.521336+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:41.521420+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:41.521422+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:41.521422+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:41.521835+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:32:41.522593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:41.523048+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:41.523119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:41.569328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:41.862412+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:42.021833+00:00", "trade", 5.7334, 50.0]
["2026-08-28T16:32:42.526459+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:42.560766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:42.561700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:42.564284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:42.635277+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.017822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.112558+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:32:43.112560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.113053+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.113060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.113068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.113773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.280480+00:00", "trade", 5.74, 305.0]
["2026-08-28T16:32:43.281221+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.281301+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:43.281352+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:43.281367+00:00", "trade", 5.74, 29.0]
["2026-08-28T16:32:43.281429+00:00", "trade", 5.74, 81.0]
["2026-08-28T16:32:43.493390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:44.006764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:44.411957+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:44.457498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:44.672782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:45.677190+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:45.682228+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:46.066226+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:46.259068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:46.266479+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:32:46.460458+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:32:47.068378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:47.092391+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:47.276532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:47.388782+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:48.204265+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:32:49.046143+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:32:49.548576+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:32:49.673348+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:32:50.865770+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:51.161683+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:32:52.111883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:52.260106+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:32:52.948539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:53.089377+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:32:54.229607+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:32:56.017769+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:56.020377+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:57.317221+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:57.317375+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:57.317681+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:57.442782+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:57.924708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:32:58.331946+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:58.560796+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:33:00.499737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.536159+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:00.576008+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.576010+00:00", "trade", 5.74, 209.0]
["2026-08-28T16:33:00.576011+00:00", "trade", 5.74, 991.0]
["2026-08-28T16:33:00.576031+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.576295+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:33:00.576302+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.576303+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.576306+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:33:00.576308+00:00", "trade", 5.74, 180.0]
["2026-08-28T16:33:00.576312+00:00", "trade", 5.74, 36.0]
["2026-08-28T16:33:00.576318+00:00", "trade", 5.74, 134.0]
["2026-08-28T16:33:00.576370+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.576370+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:33:00.576371+00:00", "trade", 5.74, 91.0]
["2026-08-28T16:33:00.576374+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:33:00.576451+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576579+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576740+00:00", "trade", 5.735, 1200.0]
["2026-08-28T16:33:00.576746+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576772+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576779+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.576983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577044+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.577044+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577051+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577052+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:33:00.577057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577070+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577111+00:00", "trade", 5.74, 19.0]
["2026-08-28T16:33:00.577151+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:33:00.577243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577395+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.577501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577619+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:33:00.577822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.577891+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:33:00.577960+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.578047+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.578102+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:33:00.578102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.578539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.578819+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:33:00.579017+00:00", "trade", 5.74, 1390.0]
["2026-08-28T16:33:00.586376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.595074+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:33:00.597307+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:00.611397+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.611541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.666845+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:33:00.676487+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:33:00.677146+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:33:00.677220+00:00", "trade", 5.74, 609.0]
["2026-08-28T16:33:00.677221+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:00.677223+00:00", "trade", 5.74, 491.0]
["2026-08-28T16:33:00.677363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.677902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.677938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.677952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.678698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.679147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.679178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:00.680603+00:00", "trade", 5.74, 7200.0]
["2026-08-28T16:33:00.700459+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:33:01.038455+00:00", "trade", 5.737, 300.0]
["2026-08-28T16:33:01.038513+00:00", "trade", 5.737, 300.0]
["2026-08-28T16:33:01.319950+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:01.323371+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:01.367453+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:33:01.372424+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:33:01.615205+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:33:01.615992+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:33:02.243432+00:00", "trade", 5.735, 8200.0]
["2026-08-28T16:33:02.244718+00:00", "trade", 5.735, 1500.0]
["2026-08-28T16:33:05.195637+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:05.278318+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:05.279012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:05.330663+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:33:06.069582+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:06.106673+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:33:06.176900+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:33:06.410938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:06.443879+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:07.719521+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:33:07.719536+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:33:10.965376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:10.965431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:10.965941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:11.012308+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:11.040485+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:11.062391+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:33:11.094605+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:33:11.845208+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:33:11.874776+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:33:11.895202+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:33:12.604634+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:12.708284+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:33:13.308986+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:33:14.038150+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:33:14.126963+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:33:14.822089+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:14.895318+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:33:14.980896+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:33:15.795713+00:00", "trade", 5.7324, 100.0]
["2026-08-28T16:33:16.087202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:16.175509+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:33:16.906887+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:33:17.102129+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:33:19.174025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:19.720426+00:00", "trade", 5.7231, 200.0]
["2026-08-28T16:33:19.767303+00:00", "trade", 5.7321, 5.0]
["2026-08-28T16:33:21.216096+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:21.351765+00:00", "trade", 5.7301, 9700.0]
["2026-08-28T16:33:21.352684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:21.353144+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:21.439406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:21.440145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:21.490619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:21.763130+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:22.033291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:22.361642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:22.613408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:23.169461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:23.229240+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:33:23.229693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:23.230147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:23.352575+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:33:24.380201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:24.711264+00:00", "trade", 5.735, 9200.0]
["2026-08-28T16:33:24.711950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:25.020572+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:27.859624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:29.687663+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:30.283164+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:30.330094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:30.819315+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:32.121226+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:32.790142+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:33:32.790142+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:33:32.790142+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:33:32.790143+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:33:32.790208+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:33:32.790594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:32.790607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:32.790714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:33.155702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:33.231245+00:00", "trade", 5.7303, 40.0]
["2026-08-28T16:33:33.948121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:33.949024+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:34.029344+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:34.029355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:34.029861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:34.029883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:34.029895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:34.965436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:35.024275+00:00", "trade", 5.735, 10884.0]
["2026-08-28T16:33:35.024961+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:35.026990+00:00", "trade", 5.735, 3300.0]
["2026-08-28T16:33:35.030111+00:00", "trade", 5.735, 316.0]
["2026-08-28T16:33:35.610463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:36.558914+00:00", "trade", 5.7305, 300.0]
["2026-08-28T16:33:36.969782+00:00", "trade", 5.735, 1600.0]
["2026-08-28T16:33:36.971433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.013929+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:33:39.207883+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:33:39.210914+00:00", "trade", 5.7301, 1400.0]
["2026-08-28T16:33:39.211618+00:00", "trade", 5.7301, 9000.0]
["2026-08-28T16:33:39.212321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.235910+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:33:39.236339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.295308+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.295322+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.297565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.408388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.613235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:39.969498+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:33:39.970207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:40.069236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:40.226511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:40.830051+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:40.889111+00:00", "trade", 5.73, 650.0]
["2026-08-28T16:33:40.889815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:41.183099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:41.183120+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:41.183607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:42.182665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:43.271138+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:33:43.409800+00:00", "trade", 5.7303, 1336.0]
["2026-08-28T16:33:43.481821+00:00", "trade", 5.7301, 9000.0]
["2026-08-28T16:33:43.482529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:44.525519+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:45.928199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:45.928216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:47.336253+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:47.336300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:47.399632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:47.976572+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:48.054788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:48.382202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:51.068386+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:33:51.068632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:51.072393+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:33:51.074632+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:52.108102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:33:54.086174+00:00", "trade", 5.735, 118.0]
["2026-08-28T16:33:54.943762+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:33:54.946369+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:55.726763+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:33:56.327809+00:00", "trade", 5.73, 10500.0]
["2026-08-28T16:34:00.449189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:00.479263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:00.479689+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:34:00.496970+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:00.552016+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:34:00.712817+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:03.884474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:03.925720+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:05.836481+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:34:06.068942+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:34:07.782421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:07.838234+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:07.885916+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:34:07.903327+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:34:08.101056+00:00", "trade", 5.7, 100.0]
["2026-08-28T16:34:08.160295+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:34:08.650496+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:08.715453+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:34:09.173185+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:09.600512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:09.635328+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:09.713933+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:34:09.714676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.181811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.183275+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.183953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.184712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.219735+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.219754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.219783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.219832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.219857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.419455+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.422257+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.422286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.485143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.485160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:10.950779+00:00", "trade", 5.7364, 100.0]
["2026-08-28T16:34:15.517027+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:34:17.444729+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:34:17.931902+00:00", "trade", 5.735, 412.0]
["2026-08-28T16:34:17.932761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:18.526034+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:34:18.526827+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:18.541737+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:34:18.761082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:19.178570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:19.772688+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:34:20.480663+00:00", "trade", 5.7337, 21.0]
["2026-08-28T16:34:20.482378+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:34:20.486561+00:00", "trade", 5.7338, 1.0]
["2026-08-28T16:34:20.665930+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:34:21.139756+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:21.161302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:21.770027+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:34:22.758527+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:34:22.758537+00:00", "trade", 5.735, 26.0]
["2026-08-28T16:34:23.038503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.038512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.038798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.117987+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.118431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.118439+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.118445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.119462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.179147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.179226+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.386591+00:00", "trade", 5.731, 139.0]
["2026-08-28T16:34:23.494815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.494862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.495268+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.497208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.530276+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:23.598355+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:23.600497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.076141+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.076447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.076463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.083384+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.083620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.104595+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.219953+00:00", "trade", 5.732, 53.0]
["2026-08-28T16:34:24.653787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:24.659672+00:00", "trade", 5.735, 7000.0]
["2026-08-28T16:34:24.660355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:25.396050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:26.900755+00:00", "trade", 5.7251, 200.0]
["2026-08-28T16:34:30.534231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:30.790726+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:34:30.790729+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:34:30.791165+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:30.791181+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:30.791980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.070167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.073047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.073481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.119634+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134833+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:33.134898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134933+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:33.134933+00:00", "trade", 5.73, 76.0]
["2026-08-28T16:34:33.134937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134956+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.134994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.135001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.135154+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:33.144523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.146917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.237093+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:34:33.262960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.387712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.392325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.520698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.608289+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:33.946082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.127751+00:00", "trade", 5.7301, 464.0]
["2026-08-28T16:34:34.128459+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.791313+00:00", "trade", 5.73, 49.0]
["2026-08-28T16:34:34.791389+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:34:34.791624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.791631+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.792083+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.792096+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.792134+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.826039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.957231+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:34.957235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:34.959925+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:35.237694+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:35.238149+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:35.241051+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:35.335240+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:35.337195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:35.351097+00:00", "trade", 5.7325, 305.0]
["2026-08-28T16:34:35.398374+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:34:35.512117+00:00", "trade", 5.735, 585.0]
["2026-08-28T16:34:35.536891+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:35.604161+00:00", "trade", 5.732, 99.0]
["2026-08-28T16:34:35.722146+00:00", "trade", 5.7301, 394.0]
["2026-08-28T16:34:36.277737+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:36.327614+00:00", "trade", 5.732, 99.0]
["2026-08-28T16:34:36.936723+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:37.045593+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:37.099992+00:00", "trade", 5.732, 99.0]
["2026-08-28T16:34:37.808391+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:37.877355+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:38.516764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.522844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.523587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.524042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.525917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.544823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.545272+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.546061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:38.914340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:39.104812+00:00", "trade", 5.73, 10500.0]
["2026-08-28T16:34:39.372300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:39.372386+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:39.492770+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:39.820913+00:00", "trade", 5.7325, 6.0]
["2026-08-28T16:34:40.035269+00:00", "trade", 5.7319, 24.0]
["2026-08-28T16:34:40.720354+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:34:40.723150+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:34:41.013966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:41.106254+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:41.208413+00:00", "trade", 5.732, 99.0]
["2026-08-28T16:34:41.796061+00:00", "trade", 5.7319, 100.0]
["2026-08-28T16:34:41.932468+00:00", "trade", 5.7319, 100.0]
["2026-08-28T16:34:42.086854+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:34:42.136805+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.137348+00:00", "trade", 5.73, 24.0]
["2026-08-28T16:34:42.137350+00:00", "trade", 5.73, 209.0]
["2026-08-28T16:34:42.137351+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.137354+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:34:42.137354+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.137361+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.137367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.137433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.137440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.137446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.137453+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137457+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:34:42.137457+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:34:42.137460+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137466+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137473+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137480+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137486+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137492+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137499+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137505+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137512+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137520+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137644+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137659+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137661+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:42.137665+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137672+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137750+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:34:42.137751+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.137752+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.138112+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.138147+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.138174+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.138180+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:34:42.138242+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.138253+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.138432+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.138481+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.139036+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:34:42.139634+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.140210+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.141433+00:00", "trade", 5.725, 48.0]
["2026-08-28T16:34:42.141537+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.141568+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:34:42.141600+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.141663+00:00", "trade", 5.725, 52.0]
["2026-08-28T16:34:42.141692+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.141720+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.141825+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:34:42.141837+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.141838+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:34:42.141913+00:00", "trade", 5.725, 40.0]
["2026-08-28T16:34:42.142029+00:00", "trade", 5.72, 8400.0]
["2026-08-28T16:34:42.142160+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.142198+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.142201+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.142621+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.143074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.191993+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:34:42.432867+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.799135+00:00", "trade", 5.725, 13.0]
["2026-08-28T16:34:42.800077+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.831613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.831851+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.831906+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833312+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833807+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.833808+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.833877+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.833941+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833949+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:34:42.833949+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:34:42.833949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833955+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833961+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.833961+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833969+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.833975+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833979+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.833982+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.833984+00:00", "trade", 5.73, 1200.0]
["2026-08-28T16:34:42.833989+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.833997+00:00", "trade", 5.73, 1200.0]
["2026-08-28T16:34:42.834005+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834010+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:34:42.834028+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:34:42.834035+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.834035+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834057+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834066+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834073+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834087+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834128+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834136+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834143+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834149+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834156+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834160+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.834161+00:00", "trade", 5.73, 125.0]
["2026-08-28T16:34:42.834162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834169+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834175+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834176+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:34:42.834182+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834185+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:34:42.834187+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834190+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.834190+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834192+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:34:42.834193+00:00", "trade", 5.73, 120.0]
["2026-08-28T16:34:42.834197+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834198+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:34:42.834233+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834243+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:34:42.834267+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834270+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834280+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834296+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:34:42.834297+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834309+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834318+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834325+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834332+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834419+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834568+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834576+00:00", "trade", 5.73, 79.0]
["2026-08-28T16:34:42.834591+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834591+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.834591+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.834644+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.834913+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:34:42.834953+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:34:42.834954+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.835028+00:00", "trade", 5.73, 255.0]
["2026-08-28T16:34:42.835041+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.835048+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.835054+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:34:42.835061+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835068+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835075+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835081+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835088+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835094+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835100+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835107+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835114+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835120+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835127+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835133+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835147+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835153+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835231+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835269+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:34:42.835279+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835288+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:34:42.835295+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835300+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835314+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835317+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:34:42.835328+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835351+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:34:42.835357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835374+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835386+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:34:42.835410+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835429+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835501+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:34:42.835582+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:34:42.835593+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:34:42.835594+00:00", "trade", 5.73, 153.0]
["2026-08-28T16:34:42.835629+00:00", "trade", 5.73, 78.0]
["2026-08-28T16:34:42.835634+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835643+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.835649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835695+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:34:42.835695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835722+00:00", "trade", 5.73, 51.0]
["2026-08-28T16:34:42.835750+00:00", "trade", 5.73, 192.0]
["2026-08-28T16:34:42.835855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.835945+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:34:42.835954+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.836850+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:42.836910+00:00", "trade", 5.73, 35.0]
["2026-08-28T16:34:42.837351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.837541+00:00", "trade", 5.73, 76.0]
["2026-08-28T16:34:42.837825+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.837845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.839618+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:34:42.839790+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:34:42.839975+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.840444+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.841330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.841577+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:42.841577+00:00", "trade", 5.735, 900.0]
["2026-08-28T16:34:42.841642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.841649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.841666+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:34:42.841671+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:34:42.841892+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:42.841892+00:00", "trade", 5.735, 900.0]
["2026-08-28T16:34:42.841892+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:42.841892+00:00", "trade", 5.735, 900.0]
["2026-08-28T16:34:42.841995+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.841998+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:34:42.842059+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.842086+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.842265+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.842488+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.842499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.845189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.845637+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.846707+00:00", "trade", 5.73, 24.0]
["2026-08-28T16:34:42.847452+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.847460+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.847498+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.847514+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.847532+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.847794+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.847877+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.847878+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.847945+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.847953+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.848232+00:00", "trade", 5.73, 76.0]
["2026-08-28T16:34:42.848634+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:34:42.848686+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:34:42.853945+00:00", "trade", 5.725, 1400.0]
["2026-08-28T16:34:42.855654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.868722+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:34:42.872662+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:42.898718+00:00", "trade", 5.735, 187.0]
["2026-08-28T16:34:42.936117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.937256+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:42.944858+00:00", "trade", 5.735, 474.0]
["2026-08-28T16:34:43.028761+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:34:44.726324+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:34:44.911706+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:45.164162+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:34:45.382274+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:46.320869+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:46.320962+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:46.321026+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:46.321095+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:46.321161+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:46.321225+00:00", "trade", 5.735, 160.0]
["2026-08-28T16:34:46.852567+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:34:46.911142+00:00", "trade", 5.7365, 100.0]
["2026-08-28T16:34:47.646533+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:47.747601+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:34:48.282011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:48.290172+00:00", "trade", 5.7365, 100.0]
["2026-08-28T16:34:48.390949+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:48.496017+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:34:48.501699+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:34:49.203196+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:34:50.859032+00:00", "trade", 5.7338, 1.0]
["2026-08-28T16:34:51.068326+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:34:51.301670+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:34:52.838202+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:34:52.838648+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:52.839112+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:53.841229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:53.873130+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:54.388654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:54.511215+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:34:54.711297+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:55.656938+00:00", "trade", 5.735, 65.0]
["2026-08-28T16:34:55.941980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:55.943783+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:34:55.944276+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:56.194488+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:59.847138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:34:59.848127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:00.234694+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:35:00.235158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:00.235640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:00.236678+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:35:00.427090+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:00.427561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:00.512628+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:35:01.806020+00:00", "trade", 5.7266, 200.0]
["2026-08-28T16:35:01.807444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:01.808125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:02.125532+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:35:02.125968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:02.126442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:02.433580+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:35:02.894552+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:35:02.957495+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:35:04.628015+00:00", "trade", 5.735, 7000.0]
["2026-08-28T16:35:04.628805+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:35:05.189253+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:35:06.018922+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:35:06.620895+00:00", "trade", 5.7267, 200.0]
["2026-08-28T16:35:07.024343+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:35:08.075627+00:00", "trade", 5.735, 9200.0]
["2026-08-28T16:35:09.294559+00:00", "trade", 5.7363, 200.0]
["2026-08-28T16:35:09.459248+00:00", "trade", 5.7327, 330.0]
["2026-08-28T16:35:12.814505+00:00", "trade", 5.7336, 100.0]
["2026-08-28T16:35:13.607901+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:14.097297+00:00", "trade", 5.74, 10000.0]
["2026-08-28T16:35:14.515440+00:00", "trade", 5.7336, 100.0]
["2026-08-28T16:35:15.181534+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:15.427872+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:35:16.287798+00:00", "trade", 5.74, 684.0]
["2026-08-28T16:35:16.287805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.287870+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.287872+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:35:16.287873+00:00", "trade", 5.74, 64.0]
["2026-08-28T16:35:16.287874+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.287880+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:35:16.287880+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:35:16.287880+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:35:16.287882+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:35:16.287886+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.287997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288017+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288024+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:16.288050+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288057+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288063+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288070+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288077+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288084+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288090+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288097+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288104+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288118+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288204+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288211+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288218+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288225+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288233+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288242+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:35:16.288243+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:35:16.288251+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:35:16.288253+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:35:16.288255+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288257+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288271+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288308+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288334+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288343+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288372+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288372+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288425+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288478+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288480+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288517+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288517+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288523+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288530+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288539+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:16.288588+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288609+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288613+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288613+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:35:16.288613+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288615+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:35:16.288616+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288619+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:35:16.288638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288767+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.288792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.288881+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:35:16.288934+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.289428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.289442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.291067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.292685+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.292689+00:00", "trade", 5.74, 72.0]
["2026-08-28T16:35:16.293114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.293127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.293150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.293199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.293207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.293322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.293550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.295415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.295422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327156+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.327157+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.327159+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:35:16.327161+00:00", "trade", 5.74, 303.0]
["2026-08-28T16:35:16.327213+00:00", "trade", 5.74, 304.0]
["2026-08-28T16:35:16.327250+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327739+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:35:16.327791+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327910+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.327936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.328967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.329503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.329994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.468572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.872436+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:35:16.873065+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:35:16.883929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.883955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.883968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.884349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.884364+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.884677+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.892217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.908743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.919589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.947243+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:16.947245+00:00", "trade", 5.74, 27.0]
["2026-08-28T16:35:16.947646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.947896+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.948195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.048561+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:35:17.454826+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:35:17.455282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.455311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.455367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.455371+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:17.455730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.455845+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.736326+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:35:17.761005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.784598+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.996669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:17.998087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.020627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.098049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.144980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.345991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.357100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.394630+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.438739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.564520+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.595096+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.595569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.595767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.595774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.595837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.596221+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.600787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.626394+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.626898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:18.626951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:19.094414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:19.531994+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:20.018998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.562346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.562431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.562500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.562592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.562938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.577209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.577271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.578454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.608720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.675741+00:00", "trade", 5.7417, 100.0]
["2026-08-28T16:35:20.987978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.007638+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:21.009773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.010220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.019959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.021212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.160095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.160104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.260736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.289986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.290459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.295287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.301497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.301500+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:21.301572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.301958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.307315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.328965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.336233+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.391596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.392375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.442695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.443338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.483890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.653502+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:35:22.546923+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:22.547762+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:22.758585+00:00", "trade", 5.7416, 100.0]
["2026-08-28T16:35:22.843458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.454457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:24.073525+00:00", "trade", 5.745, 22.0]
["2026-08-28T16:35:24.972067+00:00", "trade", 5.745, 8700.0]
["2026-08-28T16:35:24.972123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.300385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.300800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.301252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.536615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.537031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.537296+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.538322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.571893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.572570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.640088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.640559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.641139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.641588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.642046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.667991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.743152+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.858175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.862386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.101206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.101964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.266928+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.267346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.267381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.301585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.302022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.302127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.320540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:26.734226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.004633+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:32.036995+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:35:33.038521+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:34.127178+00:00", "trade", 5.745, 2600.0]
["2026-08-28T16:35:34.127603+00:00", "trade", 5.745, 6400.0]
["2026-08-28T16:35:34.391464+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:35:35.319327+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:36.710176+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:36.710185+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:35:36.710296+00:00", "trade", 5.745, 299.0]
["2026-08-28T16:35:36.838254+00:00", "trade", 5.745, 108.0]
["2026-08-28T16:35:36.949433+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:35:37.033649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.107535+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:35:37.107845+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:37.108559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.110217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.158728+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:35:37.179780+00:00", "trade", 5.7282, 200.0]
["2026-08-28T16:35:37.497465+00:00", "trade", 5.7422, 100.0]
["2026-08-28T16:35:37.907967+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:35:37.919773+00:00", "trade", 5.745, 150.0]
["2026-08-28T16:35:37.962557+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:35:37.988071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:38.894808+00:00", "trade", 5.745, 130.0]
["2026-08-28T16:35:39.124479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.202323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.977604+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:39.982139+00:00", "trade", 5.745, 17.0]
["2026-08-28T16:35:40.000732+00:00", "trade", 5.7401, 10482.0]
["2026-08-28T16:35:40.224573+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:35:40.344206+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:35:40.437077+00:00", "trade", 5.7342, 18.0]
["2026-08-28T16:35:40.532679+00:00", "trade", 5.7342, 23.0]
["2026-08-28T16:35:40.705454+00:00", "trade", 5.74, 10500.0]
["2026-08-28T16:35:40.706294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:40.707718+00:00", "trade", 5.745, 13.0]
["2026-08-28T16:35:40.708836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.366907+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:41.366908+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:41.366973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.366979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.366986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.366992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.366999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.367005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.367143+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:35:41.367160+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:35:41.367180+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:35:41.367236+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367239+00:00", "trade", 5.7401, 300.0]
["2026-08-28T16:35:41.367243+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367250+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367256+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367263+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367269+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367275+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367281+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:41.367313+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:41.367319+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:35:41.367396+00:00", "trade", 5.74, 1200.0]
["2026-08-28T16:35:41.367429+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:41.367429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367448+00:00", "trade", 5.7401, 900.0]
["2026-08-28T16:35:41.367617+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:35:41.367663+00:00", "trade", 5.7401, 700.0]
["2026-08-28T16:35:41.367672+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:35:41.367739+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367873+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367894+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.367977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.368241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.368246+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:41.368360+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.369325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.369439+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.370462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.371060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.371385+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371401+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:35:41.371443+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371491+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371552+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371594+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371654+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371736+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371791+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371875+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371895+00:00", "trade", 5.735, 52.0]
["2026-08-28T16:35:41.371918+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371928+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371958+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:35:41.371975+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.371987+00:00", "trade", 5.735, 75.0]
["2026-08-28T16:35:41.372015+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.372116+00:00", "trade", 5.735, 48.0]
["2026-08-28T16:35:41.372142+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.372156+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.372158+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.372339+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:41.372377+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:35:41.372432+00:00", "trade", 5.735, 48.0]
["2026-08-28T16:35:41.372446+00:00", "trade", 5.735, 52.0]
["2026-08-28T16:35:41.372623+00:00", "trade", 5.735, 4200.0]
["2026-08-28T16:35:41.373799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.374820+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.420754+00:00", "trade", 5.7336, 99.0]
["2026-08-28T16:35:41.668208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:41.740075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:42.255792+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:35:42.258259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:42.259939+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:42.786661+00:00", "trade", 5.74, 39.0]
["2026-08-28T16:35:42.787054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:43.088178+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:35:43.088785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:43.491983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.517698+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:35:44.518471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.518729+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.577289+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.578038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.608745+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.614885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.615432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.645865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.717914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.731468+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.922336+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:35:44.923044+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.923423+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:44.923553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.000854+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.001301+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.245915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.416882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.684734+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:35:45.685415+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.685812+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:35:45.685864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.811873+00:00", "trade", 5.7362, 100.0]
["2026-08-28T16:35:45.943759+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:45.980560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.073738+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.253262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.339345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.339414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.341280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.342764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.377816+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.753444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.753964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.754995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.798902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:46.991499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.045385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.133815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.195685+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.443642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.443878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.497339+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:47.707855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.717757+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:47.884815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:48.332935+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:35:48.528989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:48.662852+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:48.807766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:48.807807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:48.813105+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:49.379853+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:35:49.392220+00:00", "trade", 5.74, 73.0]
["2026-08-28T16:35:49.783687+00:00", "trade", 5.74, 78.0]
["2026-08-28T16:35:49.783755+00:00", "trade", 5.74, 196.0]
["2026-08-28T16:35:49.783830+00:00", "trade", 5.74, 153.0]
["2026-08-28T16:35:49.784084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:49.784433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:49.784898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:49.785417+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:50.266739+00:00", "trade", 5.7393, 100.0]
["2026-08-28T16:35:50.478207+00:00", "trade", 5.74, 276.0]
["2026-08-28T16:35:50.521500+00:00", "trade", 5.7398, 276.0]
["2026-08-28T16:35:50.568003+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:35:51.090355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.090888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.090900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.095692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.104076+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.243194+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.243658+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.243969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.244427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.268716+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:51.561284+00:00", "trade", 5.7385, 100.0]
["2026-08-28T16:35:52.011168+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:52.011169+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:52.011977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:52.920059+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:35:53.017843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:55.855921+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:35:55.855975+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:35:56.851117+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:56.851117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:56.851119+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:56.851120+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:35:56.851122+00:00", "trade", 5.74, 392.0]
["2026-08-28T16:35:56.851123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:56.851124+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:35:56.851130+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:56.851136+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:35:56.851230+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851237+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851244+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851250+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851257+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851263+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851269+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851276+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851282+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851290+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851296+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851315+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851321+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851328+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851334+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851340+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851485+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:35:56.851716+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851762+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851765+00:00", "trade", 5.74, 120.0]
["2026-08-28T16:35:56.851765+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:35:56.851767+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851790+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:35:56.851809+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:35:56.851810+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:56.851812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.851813+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:35:56.851813+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:35:56.851817+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:56.851832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.851839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.851846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.852259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.853053+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.853247+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:56.853578+00:00", "trade", 5.745, 600.0]
["2026-08-28T16:35:56.853940+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.858485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.924877+00:00", "trade", 5.745, 130.0]
["2026-08-28T16:35:56.952266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:57.106447+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:35:57.409474+00:00", "trade", 5.745, 110.0]
["2026-08-28T16:35:57.982025+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:58.465615+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:36:00.117879+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:36:02.300209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:03.272844+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:36:04.387422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:04.965997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:05.956888+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:36:06.565704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:07.483908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:07.483924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:07.484908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:08.484275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:09.101369+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:09.551329+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:36:09.669825+00:00", "trade", 5.7348, 11.0]
["2026-08-28T16:36:10.040825+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:36:10.040835+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:36:10.040967+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:36:10.041528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:10.044716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:11.943446+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:36:12.070934+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:12.634581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:12.635330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:12.685020+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:36:12.790966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:12.835978+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:36:12.858505+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:13.059741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:13.069174+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:13.967491+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:36:14.094232+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:36:14.179057+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:36:14.724870+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:14.915514+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:36:15.007570+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:36:15.012114+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:36:16.324503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:16.517713+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:36:17.174262+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:36:19.393207+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:36:19.393407+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:19.395701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:19.467300+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:19.469988+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:19.516067+00:00", "trade", 5.7446, 99.0]
["2026-08-28T16:36:19.521550+00:00", "trade", 5.7446, 99.0]
["2026-08-28T16:36:20.273456+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:20.324142+00:00", "trade", 5.7446, 99.0]
["2026-08-28T16:36:20.792865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:20.793481+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:21.048525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:21.792220+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:21.915648+00:00", "trade", 5.7435, 99.0]
["2026-08-28T16:36:22.881874+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:23.058251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.058783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.101065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.117924+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:23.118629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.133483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.139842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.170452+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:36:23.171139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.799851+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:23.867958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:24.123113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:24.201560+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:25.167145+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:36:27.955257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:27.989478+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:28.020674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:28.042109+00:00", "trade", 5.7435, 99.0]
["2026-08-28T16:36:28.105052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:29.166720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:29.528196+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:36:29.630795+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:36:31.383864+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:36:35.602942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:36.230112+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:37.459884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:37.459908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:38.437532+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:36:39.138062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:39.911845+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:36:40.060099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:40.065992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:40.078198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:40.394552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:40.835367+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:36:41.565871+00:00", "trade", 5.7312, 200.0]
["2026-08-28T16:36:42.583513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:42.584048+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:42.584485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:42.584532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:42.584716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:42.584947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:42.919775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:43.373502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:43.684652+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.129642+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:36:44.130334+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.130789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.131270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.144581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.221543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.527593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:44.528055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.148162+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:36:45.148347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.148798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.148979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.180956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.462132+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:45.462852+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.463302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.571557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.645322+00:00", "trade", 5.7467, 100.0]
["2026-08-28T16:36:45.646090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.693888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.754849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:45.969952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:46.076614+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:46.801054+00:00", "trade", 5.7467, 100.0]
["2026-08-28T16:36:47.410370+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:47.428582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:48.506808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:48.906765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:49.055740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:49.382780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:49.494486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:49.581043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:50.003143+00:00", "trade", 5.745, 7100.0]
["2026-08-28T16:36:50.004726+00:00", "trade", 5.745, 2600.0]
["2026-08-28T16:36:50.731699+00:00", "trade", 5.745, 2400.0]
["2026-08-28T16:36:50.733048+00:00", "trade", 5.7499, 7300.0]
["2026-08-28T16:36:51.270506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:51.285843+00:00", "trade", 5.7464, 52.0]
["2026-08-28T16:36:51.286218+00:00", "trade", 5.7464, 1.0]
["2026-08-28T16:36:52.440228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:52.444471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:52.811078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:52.875761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:53.021295+00:00", "trade", 5.7464, 50.0]
["2026-08-28T16:36:53.228648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:53.534299+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:53.624868+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:36:53.625576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:53.726439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:54.023008+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:36:54.491529+00:00", "trade", 5.7497, 100.0]
["2026-08-28T16:36:54.492230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:54.516414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:54.762996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:54.852485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:54.873409+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:54.874170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:55.016740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:55.283922+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:55.500210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:55.740036+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:36:56.013874+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:36:56.692945+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:36:57.072542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:57.073255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:36:57.166036+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:36:58.399258+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:36:59.106993+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:36:59.160542+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:36:59.414402+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:37:00.385332+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:37:00.815834+00:00", "trade", 5.7462, 9.0]
["2026-08-28T16:37:01.386050+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:37:03.200193+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:37:03.336533+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:37:03.336696+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:37:03.336736+00:00", "trade", 5.745, 439.0]
["2026-08-28T16:37:03.337151+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:37:03.337183+00:00", "trade", 5.745, 311.0]
["2026-08-28T16:37:03.337249+00:00", "trade", 5.745, 9450.0]
["2026-08-28T16:37:03.397606+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:37:04.121776+00:00", "trade", 5.7401, 10500.0]
["2026-08-28T16:37:04.287512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:04.287889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:04.289476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:04.325353+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:04.391932+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:37:05.898215+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:37:05.969157+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:37:08.625590+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:08.625604+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.626315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636634+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.636695+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.636717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636728+00:00", "trade", 5.74, 34.0]
["2026-08-28T16:37:08.636730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636749+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636765+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.636870+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.636947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.636950+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:08.637027+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.637103+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.637165+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:37:08.637174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637182+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.637228+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:37:08.637395+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:08.637420+00:00", "trade", 5.7401, 9466.0]
["2026-08-28T16:37:08.637638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.638713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.640467+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:37:08.657272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.658866+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.674206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.674803+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:37:08.675255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.709612+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:08.709904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.710312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.710343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.793007+00:00", "trade", 5.7431, 99.0]
["2026-08-28T16:37:08.799262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.887030+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.888860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.889198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.907727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.960190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:08.967887+00:00", "trade", 5.745, 151.0]
["2026-08-28T16:37:09.330279+00:00", "trade", 5.7401, 10500.0]
["2026-08-28T16:37:09.331039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:09.464606+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:09.521041+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:37:09.616716+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:37:09.681157+00:00", "trade", 5.745, 2700.0]
["2026-08-28T16:37:09.681908+00:00", "trade", 5.745, 84.0]
["2026-08-28T16:37:09.682034+00:00", "trade", 5.745, 5600.0]
["2026-08-28T16:37:09.683016+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:09.683436+00:00", "trade", 5.7401, 1600.0]
["2026-08-28T16:37:09.892756+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:37:09.893513+00:00", "trade", 5.745, 63.0]
["2026-08-28T16:37:10.095195+00:00", "trade", 5.745, 9800.0]
["2026-08-28T16:37:10.205729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:10.278564+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:10.379653+00:00", "trade", 5.745, 9500.0]
["2026-08-28T16:37:10.386603+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:37:10.622027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:10.622043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:10.622310+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:37:10.623605+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:10.763072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:10.868360+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:37:11.869121+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:37:12.074463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.151830+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:12.202490+00:00", "trade", 5.7435, 99.0]
["2026-08-28T16:37:12.686671+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:12.687357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.687411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.688086+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.757345+00:00", "trade", 5.7435, 99.0]
["2026-08-28T16:37:12.758450+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.784353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.940245+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:12.945593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:12.994653+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:37:13.087052+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:37:13.724570+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:13.727791+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:13.786411+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:37:13.960474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:14.493644+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:14.521562+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:14.521918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:14.521956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:14.541090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:14.576871+00:00", "trade", 5.7431, 99.0]
["2026-08-28T16:37:14.598143+00:00", "trade", 5.743, 99.0]
["2026-08-28T16:37:14.676683+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:37:14.677149+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:15.301909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:15.748310+00:00", "trade", 5.743, 100.0]
["2026-08-28T16:37:16.059881+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:16.068474+00:00", "trade", 5.7402, 100.0]
["2026-08-28T16:37:16.076365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.099085+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.146686+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:16.148940+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.155739+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:16.163149+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:37:16.260938+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:16.538969+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:16.538970+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:37:16.538972+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:37:16.538974+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:37:16.539037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539073+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539086+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.539212+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539221+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539228+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539235+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539241+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539247+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539254+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539261+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539269+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539283+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539290+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539350+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539491+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539498+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539535+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:37:16.539562+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:37:16.539587+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:37:16.539589+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:37:16.539589+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:37:16.539589+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:37:16.539590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539594+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:37:16.539696+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539744+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.539905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.540060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.540179+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.540255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.540274+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.540737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.541349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.542228+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.542477+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:37:16.542506+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.553157+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:16.557836+00:00", "trade", 5.74, 3.0]
["2026-08-28T16:37:16.614140+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:37:16.689087+00:00", "trade", 5.735, 294.0]
["2026-08-28T16:37:16.689148+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:37:16.990388+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:17.185847+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:37:18.732807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:18.779244+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:19.574919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:19.599747+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:20.186516+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:37:20.187302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:20.230340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:20.407029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:20.587142+00:00", "trade", 5.7358, 300.0]
["2026-08-28T16:37:20.587829+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:21.185743+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:21.189784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:21.889408+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:37:21.889585+00:00", "trade", 5.735, 248.0]
["2026-08-28T16:37:21.889615+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:37:21.889621+00:00", "trade", 5.735, 352.0]
["2026-08-28T16:37:21.889918+00:00", "trade", 5.735, 1048.0]
["2026-08-28T16:37:21.890128+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:21.890138+00:00", "trade", 5.735, 571.0]
["2026-08-28T16:37:21.890339+00:00", "trade", 5.735, 481.0]
["2026-08-28T16:37:21.890347+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:21.890400+00:00", "trade", 5.735, 6300.0]
["2026-08-28T16:37:22.625118+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:37:22.768871+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:37:22.892929+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:23.406669+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:37:23.407456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.439333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.832881+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.869541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.869566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.882569+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.882600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.882709+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:23.895489+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.291605+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.292094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.292534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.293087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.293606+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.297024+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.297972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.359242+00:00", "trade", 5.7373, 100.0]
["2026-08-28T16:37:24.508085+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.519020+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.520018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.593933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:24.661855+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:37:25.009835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:25.069500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:25.069574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:25.229930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:25.629551+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:37:26.174936+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:37:26.458448+00:00", "trade", 5.7362, 10.0]
["2026-08-28T16:37:27.113697+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:37:27.115829+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:27.253991+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:37:27.575438+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:37:27.777826+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:37:27.949775+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:27.997987+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:28.069159+00:00", "trade", 5.7399, 9200.0]
["2026-08-28T16:37:28.074804+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:37:28.392356+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:28.434172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:28.487121+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:37:28.491138+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:37:28.498314+00:00", "trade", 5.7398, 100.0]
["2026-08-28T16:37:28.498583+00:00", "trade", 5.7398, 100.0]
["2026-08-28T16:37:28.499231+00:00", "trade", 5.7398, 6200.0]
["2026-08-28T16:37:28.650130+00:00", "trade", 5.735, 420.0]
["2026-08-28T16:37:29.106348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:29.138094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:29.472629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:29.595323+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:37:29.736302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:29.880057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:30.214751+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:37:30.215456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:30.215907+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:30.233783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:30.817411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:31.567678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:33.582831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:33.583882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:33.808913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:33.809665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:34.072513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:34.427921+00:00", "trade", 5.735, 9100.0]
["2026-08-28T16:37:34.428930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:34.714017+00:00", "trade", 5.7399, 1913.0]
["2026-08-28T16:37:34.756767+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:37:35.943585+00:00", "trade", 5.7333, 100.0]
["2026-08-28T16:37:36.213992+00:00", "trade", 5.7333, 100.0]
["2026-08-28T16:37:36.501589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:36.656920+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:37.033542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:37.041866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:37.042060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:38.007413+00:00", "trade", 5.7334, 50.0]
["2026-08-28T16:37:38.394478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:38.487313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.264457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.264997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.339307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.511190+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.511749+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.516155+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.841760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.846701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.916339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:39.916790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:40.007098+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:37:40.082829+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:37:40.577813+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:37:40.578501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:40.578607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:40.578618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:40.578767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:40.579373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:41.187777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:41.189746+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:41.240990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:41.322901+00:00", "trade", 5.73, 10500.0]
["2026-08-28T16:37:41.323903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:41.748901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:41.764020+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:37:42.347711+00:00", "trade", 5.7345, 100.0]
["2026-08-28T16:37:42.873607+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:42.874020+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:43.050407+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:43.941847+00:00", "trade", 5.7345, 100.0]
["2026-08-28T16:37:44.388393+00:00", "trade", 5.7345, 100.0]
["2026-08-28T16:37:44.675370+00:00", "trade", 5.7334, 50.0]
["2026-08-28T16:37:45.740463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:45.941292+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:46.247625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:46.606777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:47.342836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:47.344344+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:47.565737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:48.324298+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:48.358524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:49.382741+00:00", "trade", 5.7375, 25.0]
["2026-08-28T16:37:49.531342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:49.642440+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:37:49.706509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:49.707003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:50.310818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:50.335367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:50.901008+00:00", "trade", 5.7374, 25.0]
["2026-08-28T16:37:51.094705+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:52.526251+00:00", "trade", 5.7374, 25.0]
["2026-08-28T16:37:52.725083+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:37:53.869620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:53.915716+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:37:54.111099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:37:59.149946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:00.771799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:00.899743+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:00.899831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:00.900235+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:00.900558+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:00.938156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:01.003282+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:38:01.017892+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:38:01.191464+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:38:01.194379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:01.195367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:01.442749+00:00", "trade", 5.735, 175.0]
["2026-08-28T16:38:01.689914+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:01.742675+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:38:03.377314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:03.377365+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:03.377629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:03.379862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:03.379870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:03.384854+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:04.085636+00:00", "trade", 5.7399, 50.0]
["2026-08-28T16:38:04.738833+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:38:05.325608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:05.325642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:05.372009+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:05.425452+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:38:05.501519+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:05.502287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:05.502395+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:05.502847+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:05.826805+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:38:06.118603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:06.145916+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:06.167807+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:06.186285+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:06.203899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:06.210482+00:00", "trade", 5.7344, 99.0]
["2026-08-28T16:38:06.296846+00:00", "trade", 5.7344, 99.0]
["2026-08-28T16:38:06.967402+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:07.033406+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:38:10.083506+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:10.083973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:10.156926+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:10.157623+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:10.158081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:10.159025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:10.177047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:10.230232+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:38:12.575604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:12.575621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:12.575641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:12.576576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:12.667096+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:12.730777+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:38:13.435524+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:38:13.436908+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:14.189189+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:38:14.298312+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:38:14.407123+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:14.960498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:14.961025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:15.316210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:15.316957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:16.522370+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:16.523069+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:17.698580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:17.711840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:17.809667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:18.106032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:19.167039+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:38:19.506298+00:00", "trade", 5.7327, 13.0]
["2026-08-28T16:38:19.688719+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:19.694662+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:38:19.735534+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:19.736215+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:19.794360+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:19.881531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:19.993599+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:20.610947+00:00", "trade", 5.7381, 100.0]
["2026-08-28T16:38:21.006038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.192210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.192654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.233483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.233955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.343317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.462591+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.484421+00:00", "trade", 5.7374, 7000.0]
["2026-08-28T16:38:21.640751+00:00", "trade", 5.7381, 100.0]
["2026-08-28T16:38:21.790498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:21.790994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:22.120394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:22.141377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:22.605626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:22.978968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:22.991070+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:23.130363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:23.842848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:24.113152+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:24.113903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:24.113950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:24.321792+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:24.732297+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:25.418972+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:38:25.419663+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:25.420118+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:25.715555+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:25.715591+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:28.772842+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:38:28.772985+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:28.773375+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:38:28.773378+00:00", "trade", 5.735, 1400.0]
["2026-08-28T16:38:28.773381+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:28.773855+00:00", "trade", 5.735, 600.0]
["2026-08-28T16:38:28.774137+00:00", "trade", 5.735, 599.0]
["2026-08-28T16:38:28.774319+00:00", "trade", 5.735, 6300.0]
["2026-08-28T16:38:29.317909+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:38:29.813709+00:00", "trade", 5.73, 10500.0]
["2026-08-28T16:38:30.042082+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:30.697141+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:30.914935+00:00", "trade", 5.735, 9000.0]
["2026-08-28T16:38:30.960559+00:00", "trade", 5.735, 9200.0]
["2026-08-28T16:38:31.045778+00:00", "trade", 5.7327, 7000.0]
["2026-08-28T16:38:32.120724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:32.120725+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:32.121195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:32.121230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:32.121241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:32.331623+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:32.990627+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:38:33.847728+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:38:33.849029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.081978+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:34.254259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.254724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.288280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.324315+00:00", "trade", 5.7302, 100.0]
["2026-08-28T16:38:34.325015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.517112+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.657791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.680636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.680638+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:34.681110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.681137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.681580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.682927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.683011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.971461+00:00", "trade", 5.7331, 276.0]
["2026-08-28T16:38:34.972149+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:34.972600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:35.109750+00:00", "trade", 5.73, 367.0]
["2026-08-28T16:38:35.110076+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:35.110218+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110356+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110437+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110759+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110785+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110803+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110822+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110906+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:38:35.110907+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:35.110951+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110958+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110970+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110984+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110991+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.110997+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111044+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111278+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111491+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:35.111559+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111580+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:38:35.111581+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:38:35.111663+00:00", "trade", 5.7339, 150.0]
["2026-08-28T16:38:35.111666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111672+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111679+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111697+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111704+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.111834+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:38:35.111898+00:00", "trade", 5.7339, 367.0]
["2026-08-28T16:38:35.112014+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112029+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112041+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112053+00:00", "trade", 5.73, 17.0]
["2026-08-28T16:38:35.112151+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112167+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112180+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112211+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112255+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112274+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.112455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.113728+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.115405+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.116611+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.117729+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.133579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.133629+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.147379+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.149432+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.153828+00:00", "trade", 5.73, 128.0]
["2026-08-28T16:38:35.153882+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.153888+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.193794+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.193845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.243150+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.406408+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.406457+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.407205+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.407249+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.444644+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.444690+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.547497+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.679119+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.679166+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:35.682682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:36.036747+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:38:36.037434+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:36.135511+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:36.727163+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:36.897418+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:36.897467+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:37.482743+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:37.889472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:37.890262+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.032795+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.086884+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.485757+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:38.489721+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:38.490057+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.490065+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.490072+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.491688+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.737766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:38.780522+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:38.780571+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:38:38.781155+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:38:38.781155+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:38:39.037189+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:39.103289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:39.103341+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:39.103668+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:39.104099+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:39.568608+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:39.568670+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:40.464017+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:40.464047+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:40.464291+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:38:40.903062+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:41.526633+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:41.581239+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.427800+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.467214+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.572016+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:38:42.599480+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.600250+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.607635+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.741811+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:38:42.746021+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:42.746230+00:00", "trade", 5.73, 39.0]
["2026-08-28T16:38:42.746281+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746284+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746286+00:00", "trade", 5.73, 207.0]
["2026-08-28T16:38:42.746286+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746289+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:42.746291+00:00", "trade", 5.73, 61.0]
["2026-08-28T16:38:42.746294+00:00", "trade", 5.73, 739.0]
["2026-08-28T16:38:42.746294+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746295+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746307+00:00", "trade", 5.73, 61.0]
["2026-08-28T16:38:42.746326+00:00", "trade", 5.73, 96.0]
["2026-08-28T16:38:42.746328+00:00", "trade", 5.73, 120.0]
["2026-08-28T16:38:42.746328+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:38:42.746328+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746329+00:00", "trade", 5.73, 372.0]
["2026-08-28T16:38:42.746370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746374+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746377+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746384+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746397+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746405+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746412+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746418+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746425+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.746432+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746440+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746443+00:00", "trade", 5.73, 483.0]
["2026-08-28T16:38:42.746447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746453+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746460+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746466+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746479+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746485+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746493+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746500+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746506+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746844+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746956+00:00", "trade", 5.73, 6210.0]
["2026-08-28T16:38:42.746956+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746960+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.746974+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:42.747080+00:00", "trade", 5.73, 39.0]
["2026-08-28T16:38:42.747102+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747108+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747113+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.747113+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:38:42.747115+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747116+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:38:42.747120+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.747122+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747128+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747136+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747142+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747149+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747156+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747168+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747172+00:00", "trade", 5.73, 93.0]
["2026-08-28T16:38:42.747181+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747187+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747194+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747200+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747204+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.747207+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747307+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.747342+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747418+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747425+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747431+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747438+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747444+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747452+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747458+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747466+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747467+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:38:42.747468+00:00", "trade", 5.73, 64.0]
["2026-08-28T16:38:42.747511+00:00", "trade", 5.73, 1523.0]
["2026-08-28T16:38:42.747513+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.747513+00:00", "trade", 5.73, 51.0]
["2026-08-28T16:38:42.747514+00:00", "trade", 5.73, 49.0]
["2026-08-28T16:38:42.747517+00:00", "trade", 5.73, 51.0]
["2026-08-28T16:38:42.747517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747520+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.747522+00:00", "trade", 5.73, 349.0]
["2026-08-28T16:38:42.747522+00:00", "trade", 5.73, 51.0]
["2026-08-28T16:38:42.747531+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747567+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.747581+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:42.747660+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:42.747836+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:42.748199+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.749560+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:42.751489+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:42.758275+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.758423+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.758448+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.758689+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.758725+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.758752+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.758765+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.759200+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.759421+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:38:42.760177+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.760686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.760737+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.762318+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.762766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.763787+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:38:42.764461+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.764665+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.764681+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:38:42.764744+00:00", "trade", 5.73, 235.0]
["2026-08-28T16:38:42.764959+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:42.765055+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.765067+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:42.777731+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046518+00:00", "trade", 5.73, 414.0]
["2026-08-28T16:38:43.046519+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046547+00:00", "trade", 5.73, 61.0]
["2026-08-28T16:38:43.046549+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.046640+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046653+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046804+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046827+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.046845+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.046850+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046857+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.046915+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.046934+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047097+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.047269+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.047269+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:38:43.047281+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047282+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:38:43.047283+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.047323+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047325+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:43.047330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047345+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047352+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047359+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047385+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.047426+00:00", "trade", 5.73, 79.0]
["2026-08-28T16:38:43.047441+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047458+00:00", "trade", 5.73, 600.0]
["2026-08-28T16:38:43.047485+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047491+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047498+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047505+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047518+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047525+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047564+00:00", "trade", 5.73, 129.0]
["2026-08-28T16:38:43.047578+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.047630+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047684+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047737+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047776+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.047823+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:38:43.047843+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.047844+00:00", "trade", 5.73, 175.0]
["2026-08-28T16:38:43.047866+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.048054+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048061+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048068+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048183+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.048323+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048434+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048605+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048607+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:38:43.048621+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.048881+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.048933+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048940+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.048966+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.049077+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.049358+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.049425+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.049698+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.077009+00:00", "trade", 5.73, 123.0]
["2026-08-28T16:38:43.077773+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.200166+00:00", "trade", 5.7276, 405.0]
["2026-08-28T16:38:43.617067+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.617068+00:00", "trade", 5.73, 114.0]
["2026-08-28T16:38:43.617070+00:00", "trade", 5.73, 186.0]
["2026-08-28T16:38:43.617745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.617751+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.617771+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.617824+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.748233+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.748996+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749114+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:38:43.749115+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.749167+00:00", "trade", 5.73, 271.0]
["2026-08-28T16:38:43.749181+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.749183+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:38:43.749210+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749217+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749226+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749234+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749246+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749249+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.749260+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749267+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749270+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749274+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749281+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749287+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749294+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749306+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749311+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749325+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749333+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749363+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749371+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749386+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749395+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749419+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:38:43.749419+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749438+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749445+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749452+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749459+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:38:43.749465+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749473+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749495+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749501+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749509+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749515+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749522+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749529+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749530+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749535+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749541+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749548+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749555+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749562+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749577+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749583+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.749583+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749585+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.749587+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:38:43.749587+00:00", "trade", 5.73, 175.0]
["2026-08-28T16:38:43.749590+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749597+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749605+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749611+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749617+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:43.749617+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749628+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:38:43.749629+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749633+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749641+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749647+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749654+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749661+00:00", "trade", 5.73, 147.0]
["2026-08-28T16:38:43.749661+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749664+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749698+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.749698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749706+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:38:43.749764+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:38:43.749765+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:38:43.749767+00:00", "trade", 5.73, 190.0]
["2026-08-28T16:38:43.749768+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.749795+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:38:43.749886+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:38:43.750009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.750012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.751444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.751478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.752346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.753158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.753259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.754651+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.755442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.756317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.760216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.760222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.787055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.787084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.796597+00:00", "trade", 5.736, 283.0]
["2026-08-28T16:38:43.796647+00:00", "trade", 5.7344, 150.0]
["2026-08-28T16:38:43.879611+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:43.880765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:43.881250+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:44.819458+00:00", "trade", 5.735, 150.0]
["2026-08-28T16:38:46.144235+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:38:46.333198+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:38:46.434595+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:38:46.435309+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:38:46.549419+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:38:47.619684+00:00", "trade", 5.7323, 100.0]
["2026-08-28T16:38:51.309110+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:38:52.064056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:52.064587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:52.065595+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:52.304486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:52.349446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:53.051015+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:38:53.469281+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:53.469738+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:53.469772+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:53.469960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:53.754783+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:53.849571+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:38:54.036758+00:00", "trade", 5.735, 9800.0]
["2026-08-28T16:38:54.038332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:54.039004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:54.795063+00:00", "trade", 5.7384, 100.0]
["2026-08-28T16:38:54.799282+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:54.800568+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:54.801091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:54.835336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:55.245291+00:00", "trade", 5.73, 10500.0]
["2026-08-28T16:38:55.309819+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:38:55.490269+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:55.790693+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:38:56.299217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:56.408322+00:00", "trade", 5.735, 609.0]
["2026-08-28T16:38:56.412322+00:00", "trade", 5.735, 441.0]
["2026-08-28T16:38:56.412380+00:00", "trade", 5.735, 9450.0]
["2026-08-28T16:38:56.897611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:38:56.973157+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:38:57.462255+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:38:57.590630+00:00", "trade", 5.7301, 10500.0]
["2026-08-28T16:38:57.686164+00:00", "trade", 5.735, 91.0]
["2026-08-28T16:38:58.208577+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:38:58.405272+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:38:58.780075+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:38:59.596193+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:38:59.675117+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:38:59.970901+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:39:00.880759+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:01.294231+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:39:01.347340+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:39:01.755700+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:39:02.139246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.508348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.509159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.621904+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:39:02.621913+00:00", "trade", 5.7395, 50.0]
["2026-08-28T16:39:02.622045+00:00", "trade", 5.7395, 6950.0]
["2026-08-28T16:39:02.622613+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.622732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.699505+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.714479+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.731736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:02.950908+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:03.103686+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:39:03.384285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:03.390549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:03.391014+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:03.395499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:03.474158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:03.568745+00:00", "trade", 5.7399, 6400.0]
["2026-08-28T16:39:03.569861+00:00", "trade", 5.735, 3300.0]
["2026-08-28T16:39:03.814368+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:03.866583+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:39:03.867341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:04.466538+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:04.520534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:04.561438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:04.607551+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:04.608235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:04.608679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:04.660220+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:39:04.703535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:05.042241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:05.292642+00:00", "trade", 5.735, 9700.0]
["2026-08-28T16:39:05.293339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:05.350580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:05.735463+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:39:05.939640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:05.940109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:06.079222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:06.138577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:06.186696+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:06.187382+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:06.187831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:06.236406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:06.299377+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:39:06.925455+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:07.031957+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:39:08.634344+00:00", "trade", 5.7324, 100.0]
["2026-08-28T16:39:08.963011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:09.024705+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:09.072398+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:39:09.638182+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:39:09.824762+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:09.874562+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:39:10.769711+00:00", "trade", 5.735, 8600.0]
["2026-08-28T16:39:11.146254+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:39:11.285505+00:00", "trade", 5.735, 7000.0]
["2026-08-28T16:39:12.032869+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:39:12.208515+00:00", "trade", 5.7301, 6400.0]
["2026-08-28T16:39:12.209855+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:39:12.261876+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:39:12.495243+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:39:12.629236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.630630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.631155+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.631630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.663797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.664031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.664284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.664713+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.727659+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:12.785762+00:00", "trade", 5.7331, 283.0]
["2026-08-28T16:39:12.787924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.793730+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:39:12.863589+00:00", "trade", 5.731, 1.0]
["2026-08-28T16:39:12.863891+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.864352+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:12.866713+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.038831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.076204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.076512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.077368+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.084044+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:13.094523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.094979+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.095001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.095018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.097473+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.138746+00:00", "trade", 5.733, 99.0]
["2026-08-28T16:39:13.335918+00:00", "trade", 5.7317, 100.0]
["2026-08-28T16:39:13.336688+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.401985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.418831+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:39:13.467527+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:39:13.524350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.524764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.527411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.545392+00:00", "trade", 5.7349, 414.0]
["2026-08-28T16:39:13.571488+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.571966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.734336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:13.884194+00:00", "trade", 5.735, 405.0]
["2026-08-28T16:39:13.939861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.041619+00:00", "trade", 5.733, 100.0]
["2026-08-28T16:39:14.091556+00:00", "trade", 5.7317, 100.0]
["2026-08-28T16:39:14.101973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.102073+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.201425+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.201902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.225391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.225419+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.227776+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.230787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.486009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.486460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.538824+00:00", "trade", 5.731, 500.0]
["2026-08-28T16:39:14.538908+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:39:14.539257+00:00", "trade", 5.73, 34.0]
["2026-08-28T16:39:14.539584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539853+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:14.539855+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:14.539856+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:14.539857+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:39:14.539886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539911+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539915+00:00", "trade", 5.73, 18.0]
["2026-08-28T16:39:14.539917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539918+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:14.539923+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:39:14.539924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539959+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.539992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540026+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:14.540026+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:39:14.540032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540124+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:14.540165+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:39:14.540165+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:14.540185+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540192+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540199+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540205+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540209+00:00", "trade", 5.73, 64.0]
["2026-08-28T16:39:14.540211+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540218+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540225+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540232+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540246+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540253+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540260+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540263+00:00", "trade", 5.73, 220.0]
["2026-08-28T16:39:14.540263+00:00", "trade", 5.7301, 25.0]
["2026-08-28T16:39:14.540264+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:39:14.540265+00:00", "trade", 5.73, 147.0]
["2026-08-28T16:39:14.540266+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:39:14.540267+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540273+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540288+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540294+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540307+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540327+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540333+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540344+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:39:14.540796+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540835+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540933+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.540995+00:00", "trade", 5.7301, 25.0]
["2026-08-28T16:39:14.541022+00:00", "trade", 5.7301, 34.0]
["2026-08-28T16:39:14.541022+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.541076+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:39:14.541325+00:00", "trade", 5.725, 105.0]
["2026-08-28T16:39:14.541355+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:39:14.541408+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.541701+00:00", "trade", 5.725, 4.0]
["2026-08-28T16:39:14.541717+00:00", "trade", 5.7301, 3.0]
["2026-08-28T16:39:14.541742+00:00", "trade", 5.7301, 300.0]
["2026-08-28T16:39:14.541797+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:39:14.542078+00:00", "trade", 5.7301, 18.0]
["2026-08-28T16:39:14.542434+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:39:14.542796+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:39:14.542823+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:39:14.542831+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:39:14.543177+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:39:14.543204+00:00", "trade", 5.7301, 200.0]
["2026-08-28T16:39:14.543219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.543230+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.543533+00:00", "trade", 5.7301, 220.0]
["2026-08-28T16:39:14.543558+00:00", "trade", 5.7301, 200.0]
["2026-08-28T16:39:14.543889+00:00", "trade", 5.7301, 147.0]
["2026-08-28T16:39:14.543914+00:00", "trade", 5.72, 8329.0]
["2026-08-28T16:39:14.544602+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.547331+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.601386+00:00", "trade", 5.7202, 99.0]
["2026-08-28T16:39:14.634317+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.636174+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:39:14.640827+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.645046+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:39:14.650962+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.894219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.895251+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:14.948647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:15.871919+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:15.917358+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:16.158608+00:00", "trade", 5.72, 10500.0]
["2026-08-28T16:39:16.993976+00:00", "trade", 5.725, 8.0]
["2026-08-28T16:39:16.993993+00:00", "trade", 5.725, 8.0]
["2026-08-28T16:39:17.078544+00:00", "trade", 5.7355, 80.0]
["2026-08-28T16:39:17.558559+00:00", "trade", 5.725, 1400.0]
["2026-08-28T16:39:17.558849+00:00", "trade", 5.725, 129.0]
["2026-08-28T16:39:17.558853+00:00", "trade", 5.725, 1285.0]
["2026-08-28T16:39:17.558974+00:00", "trade", 5.725, 504.0]
["2026-08-28T16:39:17.558991+00:00", "trade", 5.725, 311.0]
["2026-08-28T16:39:17.559072+00:00", "trade", 5.725, 6300.0]
["2026-08-28T16:39:17.574139+00:00", "trade", 5.725, 571.0]
["2026-08-28T16:39:18.300941+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:39:18.546447+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:18.575631+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:19.546881+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:39:19.774993+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:39:20.063670+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:39:20.144330+00:00", "trade", 5.725, 4200.0]
["2026-08-28T16:39:20.279176+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:39:20.332871+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:21.168851+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:21.313544+00:00", "trade", 5.7356, 200.0]
["2026-08-28T16:39:22.186996+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:22.189865+00:00", "trade", 5.7201, 10400.0]
["2026-08-28T16:39:22.468675+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:39:23.155135+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:23.892944+00:00", "trade", 5.7226, 25.0]
["2026-08-28T16:39:23.903055+00:00", "trade", 5.72, 10500.0]
["2026-08-28T16:39:24.275404+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:39:24.456739+00:00", "trade", 5.7226, 25.0]
["2026-08-28T16:39:24.621337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:24.622403+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:24.622423+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:24.622880+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:25.408628+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:39:25.703528+00:00", "trade", 5.7226, 25.0]
["2026-08-28T16:39:25.889238+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:39:26.555927+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:28.435258+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:29.536666+00:00", "trade", 5.7262, 21.0]
["2026-08-28T16:39:29.537031+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:39:29.669331+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:29.925198+00:00", "trade", 5.7201, 9700.0]
["2026-08-28T16:39:29.925974+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:29.949856+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:30.608336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:30.609186+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:30.610207+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:31.058837+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:31.774321+00:00", "trade", 5.725, 600.0]
["2026-08-28T16:39:33.216512+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:33.216970+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.085414+00:00", "trade", 5.72, 10500.0]
["2026-08-28T16:39:35.086220+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.086227+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.086682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.089048+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.094479+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.533777+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.901677+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.901780+00:00", "trade", 5.72, 18.0]
["2026-08-28T16:39:35.901782+00:00", "trade", 5.72, 82.0]
["2026-08-28T16:39:35.901834+00:00", "trade", 5.72, 90.0]
["2026-08-28T16:39:35.901903+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.901916+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.901923+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.901992+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:39:35.902021+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902046+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:39:35.902064+00:00", "trade", 5.72, 12.0]
["2026-08-28T16:39:35.902065+00:00", "trade", 5.72, 14.0]
["2026-08-28T16:39:35.902070+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.902074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902094+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902101+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902111+00:00", "trade", 5.72, 18.0]
["2026-08-28T16:39:35.902145+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:39:35.902170+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902173+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.902199+00:00", "trade", 5.72, 7.0]
["2026-08-28T16:39:35.902264+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902280+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902288+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902295+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902301+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902308+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902315+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902322+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902328+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902335+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902348+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902355+00:00", "trade", 5.72, 177.0]
["2026-08-28T16:39:35.902363+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902364+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902369+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902376+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902385+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902390+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902409+00:00", "trade", 5.72, 723.0]
["2026-08-28T16:39:35.902409+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.902411+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.902411+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:39:35.902418+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:39:35.902418+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.902418+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902425+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:35.902432+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902483+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902489+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902495+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902502+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902506+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:39:35.902508+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902522+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902528+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902535+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902776+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.902861+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:35.902863+00:00", "trade", 5.72, 60.0]
["2026-08-28T16:39:35.902905+00:00", "trade", 5.72, 9649.0]
["2026-08-28T16:39:35.903042+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.903056+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.903117+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.903132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.903147+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.903155+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.903162+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.905124+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.905870+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.907761+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.907783+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.908369+00:00", "trade", 5.72, 11.0]
["2026-08-28T16:39:35.912204+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:35.995847+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:39:36.103418+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:36.548067+00:00", "trade", 5.725, 9200.0]
["2026-08-28T16:39:37.016502+00:00", "trade", 5.7201, 10500.0]
["2026-08-28T16:39:37.080822+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.081390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.089359+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.103244+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.105673+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.954263+00:00", "trade", 5.725, 9800.0]
["2026-08-28T16:39:37.955387+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.991409+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:37.992316+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.000652+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.006986+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:39:38.197961+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.248786+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.248935+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.249473+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.303719+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.303982+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.346943+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.374279+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.374640+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.374902+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.389726+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.425635+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.469597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.469965+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.470105+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.496394+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.525047+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.525410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.525577+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.525829+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.571398+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.573070+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.573535+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.573851+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.584464+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.600062+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.600436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.639732+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.639761+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.639803+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.648152+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.648594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.665797+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.668714+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.669076+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.669088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.671081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.724118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.724217+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.724331+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.724643+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.737248+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.796546+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.797040+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.797114+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.797121+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.822289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.822300+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:38.822700+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:39.143801+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:39.144195+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:39.144202+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:39.168082+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.074863+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.074973+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.074981+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.082975+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.311144+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.575928+00:00", "trade", 5.7208, 25.0]
["2026-08-28T16:39:40.638183+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.638210+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:39:40.641567+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.641938+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.676748+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:40.915742+00:00", "trade", 5.7337, 6.0]
["2026-08-28T16:39:41.008029+00:00", "trade", 5.7203, 25.0]
["2026-08-28T16:39:41.692759+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:41.695397+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:41.743445+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:41.877650+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:42.530658+00:00", "trade", 5.7219, 25.0]
["2026-08-28T16:39:42.734921+00:00", "trade", 5.7201, 9000.0]
["2026-08-28T16:39:42.735423+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063330+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:43.063330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063332+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:43.063333+00:00", "trade", 5.72, 7.0]
["2026-08-28T16:39:43.063336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063412+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063419+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063425+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063431+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063438+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:43.063725+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:43.063730+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063732+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063739+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063745+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063752+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063758+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063765+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063771+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.063778+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.064038+00:00", "trade", 5.715, 2.0]
["2026-08-28T16:39:43.064303+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.064329+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.065016+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.066120+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.070201+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.070528+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:43.083086+00:00", "trade", 5.715, 100.0]
["2026-08-28T16:39:43.632836+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868404+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868443+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:43.868445+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868451+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868493+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868887+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868904+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.868946+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:43.869050+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.046877+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073610+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073715+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:44.073716+00:00", "trade", 5.72, 20.0]
["2026-08-28T16:39:44.073733+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073743+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073750+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073756+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073763+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073772+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073778+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073786+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:44.073786+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073792+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073797+00:00", "trade", 5.72, 300.0]
["2026-08-28T16:39:44.073799+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073804+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:44.073806+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073813+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073820+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073826+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073833+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073839+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073846+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073853+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073861+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073869+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:44.073871+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:39:44.073875+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073881+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:39:44.073882+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073886+00:00", "trade", 5.72, 1500.0]
["2026-08-28T16:39:44.073889+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073891+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:39:44.073895+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073902+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073910+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073917+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073919+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073924+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073939+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073946+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073953+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073959+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073966+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073974+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073981+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073988+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:39:44.073995+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074001+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074008+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074015+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074015+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074022+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074029+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074036+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074043+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074049+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074056+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074063+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074070+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074076+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074083+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:39:44.074084+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:44.074085+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:39:44.074085+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074089+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074102+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074110+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074252+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074362+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074518+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.074939+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.075672+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.076139+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.077775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.077782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.077892+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.078892+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.078899+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:44.237572+00:00", "trade", 5.7202, 10500.0]
["2026-08-28T16:39:44.567374+00:00", "trade", 5.725, 173.0]
["2026-08-28T16:39:44.860523+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:44.861131+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:44.864023+00:00", "trade", 5.7201, 10300.0]
["2026-08-28T16:39:44.996237+00:00", "trade", 5.73, 86.0]
["2026-08-28T16:39:45.020737+00:00", "trade", 5.725, 248.0]
["2026-08-28T16:39:45.026219+00:00", "trade", 5.725, 248.0]
["2026-08-28T16:39:45.040623+00:00", "trade", 5.725, 248.0]
["2026-08-28T16:39:45.505616+00:00", "trade", 5.72, 10500.0]
["2026-08-28T16:39:45.900623+00:00", "trade", 5.725, 248.0]
["2026-08-28T16:39:45.901226+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:45.907541+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:45.907557+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:45.908705+00:00", "trade", 5.725, 248.0]
["2026-08-28T16:39:45.912407+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:45.917348+00:00", "trade", 5.725, 248.0]
["2026-08-28T16:39:46.547314+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:46.547322+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:46.551047+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:47.069458+00:00", "trade", 5.7263, 100.0]
["2026-08-28T16:39:47.549913+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:48.036078+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:48.041456+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:48.043166+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:48.297909+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:48.713700+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:48.989462+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:39:48.990949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:48.991610+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:49.803881+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:49.803917+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:49.925169+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:49.925177+00:00", "trade", 5.73, 79.0]
["2026-08-28T16:39:49.925630+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:49.925639+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:49.925652+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:49.925719+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:49.926109+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:49.926125+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.009539+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.009984+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.011345+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.251511+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.252173+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.321135+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.321795+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.322292+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.402817+00:00", "trade", 5.7235, 25.0]
["2026-08-28T16:39:50.481543+00:00", "trade", 5.7299, 9000.0]
["2026-08-28T16:39:50.482315+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.482534+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:50.518550+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:51.408449+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:51.409123+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:51.636918+00:00", "trade", 5.7234, 25.0]
["2026-08-28T16:39:51.637758+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:51.638289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:52.202873+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:39:52.203566+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:52.204018+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:52.433561+00:00", "trade", 5.725, 9.0]
["2026-08-28T16:39:52.437964+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:39:53.753415+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:53.773778+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:54.424877+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:39:54.629724+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:55.023590+00:00", "trade", 5.72, 10500.0]
["2026-08-28T16:39:55.024282+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:55.530354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:55.642975+00:00", "trade", 5.725, 700.0]
["2026-08-28T16:39:55.643022+00:00", "trade", 5.725, 1400.0]
["2026-08-28T16:39:55.643130+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:39:55.643143+00:00", "trade", 5.725, 700.0]
["2026-08-28T16:39:55.643259+00:00", "trade", 5.725, 571.0]
["2026-08-28T16:39:55.643404+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:55.643670+00:00", "trade", 5.725, 220.0]
["2026-08-28T16:39:55.643865+00:00", "trade", 5.725, 6300.0]
["2026-08-28T16:39:55.870843+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:39:56.008363+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:39:56.087921+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:56.269840+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:39:56.331891+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:56.337887+00:00", "trade", 5.7201, 10500.0]
["2026-08-28T16:39:56.338633+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:56.727445+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:56.727664+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:56.727869+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:56.728727+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:56.729382+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:58.056290+00:00", "trade", 5.7277, 100.0]
["2026-08-28T16:39:58.110210+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:58.168398+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:39:58.731617+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:39:59.254440+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:39:59.757131+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:40:00.035809+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:00.036573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:00.196448+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:00.322365+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:40:00.554901+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:40:00.907503+00:00", "trade", 5.7201, 100.0]
["2026-08-28T16:40:01.047849+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:01.292437+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:01.797272+00:00", "trade", 5.7233, 100.0]
["2026-08-28T16:40:02.256525+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:03.359080+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:03.359347+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:40:03.359535+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:03.360065+00:00", "trade", 5.725, 225.0]
["2026-08-28T16:40:03.912535+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:40:04.001015+00:00", "trade", 5.7201, 3950.0]
["2026-08-28T16:40:04.294366+00:00", "trade", 5.7235, 100.0]
["2026-08-28T16:40:05.319102+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:05.366781+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:05.420788+00:00", "trade", 5.7233, 99.0]
["2026-08-28T16:40:05.645894+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:40:06.129624+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:06.156964+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:06.179570+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:06.227108+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:40:06.265784+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:40:06.802972+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:06.803924+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:06.972914+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:07.029852+00:00", "trade", 5.725, 99.0]
["2026-08-28T16:40:07.029886+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:07.700672+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:07.751278+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:07.799050+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:40:07.810537+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:40:07.814375+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:07.815689+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:08.535356+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:08.592737+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:40:10.998676+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:40:11.413894+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.445846+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:11.446106+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:11.446306+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.446367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.446535+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.446543+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.447015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.447465+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.447621+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.474078+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:11.478701+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:40:11.530832+00:00", "trade", 5.7236, 99.0]
["2026-08-28T16:40:11.736669+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:12.029055+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:13.596059+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:40:13.789108+00:00", "trade", 5.725, 34.0]
["2026-08-28T16:40:13.791736+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:40:13.851526+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:15.505927+00:00", "trade", 5.725, 250.0]
["2026-08-28T16:40:15.508785+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:15.510843+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:15.872979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:16.444196+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:17.342407+00:00", "trade", 5.725, 9200.0]
["2026-08-28T16:40:17.553249+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:17.981484+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:18.116958+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:18.118710+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:18.120653+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:18.213234+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:18.276814+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:20.429575+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:40:20.653639+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:21.564038+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:21.651982+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:40:21.653101+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:22.156700+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:22.715196+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:22.715647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:22.884933+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:22.885390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:23.202809+00:00", "trade", 5.7224, 100.0]
["2026-08-28T16:40:23.395067+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:40:23.724183+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:40:23.963808+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:24.194445+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:24.595323+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:25.318996+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:40:25.978849+00:00", "trade", 5.7223, 100.0]
["2026-08-28T16:40:26.144411+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:40:26.306591+00:00", "trade", 5.725, 240.0]
["2026-08-28T16:40:26.309247+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:26.487049+00:00", "trade", 5.7276, 100.0]
["2026-08-28T16:40:26.544294+00:00", "trade", 5.7315, 17.0]
["2026-08-28T16:40:27.653888+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:40:28.713982+00:00", "trade", 5.725, 1400.0]
["2026-08-28T16:40:28.714584+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:40:29.444542+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:29.731816+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.738770+00:00", "trade", 5.7221, 100.0]
["2026-08-28T16:40:29.751672+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.755053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.834045+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.834053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.834268+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.834410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.834887+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:29.841693+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.179315+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.256899+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.257463+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.264082+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:40:30.264781+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.637537+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.852469+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.866866+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:40:30.912412+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.033929+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:31.525145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.526000+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.722062+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:32.463891+00:00", "trade", 5.7221, 100.0]
["2026-08-28T16:40:32.773318+00:00", "trade", 5.7221, 100.0]
["2026-08-28T16:40:33.083662+00:00", "trade", 5.725, 6400.0]
["2026-08-28T16:40:33.085027+00:00", "trade", 5.725, 3100.0]
["2026-08-28T16:40:34.119990+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:34.122620+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.122696+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.123070+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:40:34.123510+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.126381+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.295478+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.296306+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.714993+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:40:36.624780+00:00", "trade", 5.725, 4.0]
["2026-08-28T16:40:36.625643+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:40:36.791609+00:00", "trade", 5.7255, 115.0]
["2026-08-28T16:40:37.083760+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.138952+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:37.139436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.143784+00:00", "trade", 5.73, 177.0]
["2026-08-28T16:40:37.143787+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.500590+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.613693+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:38.034056+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:38.336816+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:38.502940+00:00", "trade", 5.7266, 100.0]
["2026-08-28T16:40:38.748832+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:39.011638+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:40:39.057173+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:39.202363+00:00", "trade", 5.725, 7000.0]
["2026-08-28T16:40:39.223782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:39.811489+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:40:40.306826+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:41.674385+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:40:42.128988+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:43.328884+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:40:43.846060+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:40:45.441834+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:45.441862+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:45.480498+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:47.584777+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:47.584809+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:47.584833+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:47.585757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:47.673795+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:48.501142+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:40:49.901411+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:50.169279+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:40:50.796737+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:50.797715+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:50.798483+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:51.342798+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:51.984867+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:40:53.281455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:53.580901+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:55.430052+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:40:55.659769+00:00", "trade", 5.725, 201.0]
["2026-08-28T16:40:56.183362+00:00", "trade", 5.725, 9700.0]
["2026-08-28T16:40:57.526993+00:00", "trade", 5.725, 7000.0]
["2026-08-28T16:40:57.932091+00:00", "trade", 5.72, 10.0]
["2026-08-28T16:40:59.613177+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:41:00.074709+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:41:01.067576+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:01.296927+00:00", "trade", 5.725, 5740.0]
["2026-08-28T16:41:01.610602+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:01.614038+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066564+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:02.066564+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:02.066582+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066591+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066601+00:00", "trade", 5.72, 98.0]
["2026-08-28T16:41:02.066603+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066610+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066616+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066623+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066629+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066637+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066644+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066652+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066659+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066679+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066692+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066699+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066956+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066982+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.066989+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.067004+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067012+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067019+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067026+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067033+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067043+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067052+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067060+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067067+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067075+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067081+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:02.067082+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067085+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:02.067085+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:41:02.067085+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:02.067093+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:02.067147+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.067192+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.067274+00:00", "trade", 5.72, 5.0]
["2026-08-28T16:41:02.067500+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.067711+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.067765+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.067843+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.067881+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.068280+00:00", "trade", 5.71, 371.0]
["2026-08-28T16:41:02.068431+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.068885+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.069312+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.069492+00:00", "trade", 5.715, 330.0]
["2026-08-28T16:41:02.069644+00:00", "trade", 5.715, 609.0]
["2026-08-28T16:41:02.069657+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.069676+00:00", "trade", 5.715, 311.0]
["2026-08-28T16:41:02.069695+00:00", "trade", 5.72, 93.0]
["2026-08-28T16:41:02.069695+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.069775+00:00", "trade", 5.715, 1250.0]
["2026-08-28T16:41:02.069893+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.070156+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.070602+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.072035+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:41:02.167993+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.168449+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.172549+00:00", "trade", 5.715, 99.0]
["2026-08-28T16:41:02.296664+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.297173+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.324674+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:02.326724+00:00", "trade", 5.71, 50.0]
["2026-08-28T16:41:02.907683+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142111+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142151+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142911+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.142913+00:00", "trade", 5.72, 20.0]
["2026-08-28T16:41:03.142929+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142937+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142944+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142947+00:00", "trade", 5.72, 98.0]
["2026-08-28T16:41:03.142950+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142957+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142970+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142977+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142984+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142991+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.142998+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143005+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143011+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143024+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143038+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143044+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143052+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143063+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143067+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:41:03.143067+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:41:03.143067+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143073+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143074+00:00", "trade", 5.72, 300.0]
["2026-08-28T16:41:03.143076+00:00", "trade", 5.72, 1400.0]
["2026-08-28T16:41:03.143080+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143083+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:41:03.143087+00:00", "trade", 5.72, 1700.0]
["2026-08-28T16:41:03.143087+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143093+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143100+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143115+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143117+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:41:03.143117+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143122+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143129+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143135+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143144+00:00", "quote", 5.71, 5.72]
["2026-08-28T16:41:03.143151+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143159+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143165+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143172+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143178+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143185+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143186+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143191+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143198+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143204+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143211+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143218+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143231+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143238+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143245+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143259+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143265+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143272+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143279+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:41:03.143280+00:00", "trade", 5.72, 43.0]
["2026-08-28T16:41:03.143280+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143287+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143294+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143295+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143297+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143297+00:00", "trade", 5.72, 300.0]
["2026-08-28T16:41:03.143298+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143299+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143300+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143308+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143316+00:00", "quote", 5.72, 5.72]
["2026-08-28T16:41:03.143320+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143321+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.143322+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.143329+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.143336+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.143396+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:03.143838+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.145012+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.145243+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.145884+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:03.149814+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:04.257100+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:04.277453+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:04.303206+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:04.419904+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:04.421463+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.555495+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:41:05.572293+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572300+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572307+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572324+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572331+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572338+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:05.572338+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572359+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572366+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572375+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:05.572376+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:05.572393+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:05.572395+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:05.572395+00:00", "trade", 5.72, 25.0]
["2026-08-28T16:41:05.572400+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572408+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572415+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572421+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572429+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572443+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572803+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572810+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572816+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572832+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572839+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572846+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572851+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572861+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.572910+00:00", "trade", 5.72, 500.0]
["2026-08-28T16:41:05.572913+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573010+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573403+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573417+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573424+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573431+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573437+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573439+00:00", "trade", 5.72, 200.0]
["2026-08-28T16:41:05.573444+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573451+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573458+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573489+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573704+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.573881+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.574261+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.583073+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.590067+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.592584+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.681930+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.875533+00:00", "trade", 5.72, 22.0]
["2026-08-28T16:41:05.875535+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.876007+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.876488+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.878908+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.894566+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.895016+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:05.898324+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.156140+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.156154+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.528332+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.528352+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.777080+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.777094+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.858545+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.858985+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:06.971104+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.170410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.171015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.171245+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.240082+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.240846+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.241015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.241329+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.241770+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.738942+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739034+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:07.739081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739094+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739100+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739108+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739115+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739121+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739128+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739468+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.739613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.743373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.745219+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.745813+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.749120+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.749139+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.749151+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.749158+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.759128+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.760226+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:07.784022+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:08.531791+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:08.561216+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:08.906859+00:00", "trade", 5.7213, 173.0]
["2026-08-28T16:41:09.512370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:09.512885+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:09.513700+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:09.522480+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:10.300012+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:41:11.617993+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.618401+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.619692+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.619723+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.620411+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.620702+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.628727+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.647603+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.651426+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.830326+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.835273+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:13.766761+00:00", "trade", 5.7282, 100.0]
["2026-08-28T16:41:13.767838+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:13.768891+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:13.770683+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:14.012533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:15.274534+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:15.276191+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:16.539385+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:17.508799+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:18.159085+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:18.159092+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:18.194048+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:18.287680+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:19.505291+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.252347+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:21.252349+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:21.252350+00:00", "trade", 5.72, 600.0]
["2026-08-28T16:41:21.252367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.252375+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.252393+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.252406+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.253031+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.253102+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.253554+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.568276+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.042667+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.042701+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.250083+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:23.251088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.253570+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:23.267571+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.295726+00:00", "trade", 5.7231, 99.0]
["2026-08-28T16:41:23.302121+00:00", "trade", 5.7231, 99.0]
["2026-08-28T16:41:23.302793+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.303244+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.306703+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.445813+00:00", "trade", 5.72, 9.0]
["2026-08-28T16:41:23.446565+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.615115+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.945276+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.965764+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.042334+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:24.098103+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:41:24.240303+00:00", "trade", 5.7201, 800.0]
["2026-08-28T16:41:24.241007+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.261681+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.452152+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.519387+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.636800+00:00", "trade", 5.7201, 9000.0]
["2026-08-28T16:41:24.637505+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.638809+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.741727+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:24.808585+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:24.817971+00:00", "trade", 5.7318, 175.0]
["2026-08-28T16:41:24.860013+00:00", "trade", 5.7225, 99.0]
["2026-08-28T16:41:25.962573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:26.032964+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:26.035525+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:26.050412+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:26.613720+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:27.004152+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:27.004593+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:27.907182+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:28.527556+00:00", "trade", 5.725, 17.0]
["2026-08-28T16:41:28.534190+00:00", "trade", 5.7262, 1.0]
["2026-08-28T16:41:32.491256+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.502324+00:00", "trade", 5.725, 11.0]
["2026-08-28T16:41:32.502983+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.503090+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:41:32.503112+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:32.503114+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.503275+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:41:32.503509+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.505227+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.505453+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:41:32.505871+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.512452+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.512484+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:41:32.512485+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.512487+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:41:32.513168+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.513182+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.513205+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:41:32.513205+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.513210+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:41:32.513556+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:41:32.513557+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:41:32.514132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.538764+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.623091+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:41:32.623095+00:00", "trade", 5.73, 6.0]
["2026-08-28T16:41:32.623448+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.623507+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.884788+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:41:32.884791+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:41:32.885145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.913229+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.914014+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:41:32.914018+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:41:32.914367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.976800+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.178010+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:33.178850+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:41:33.178853+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:41:33.179209+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.236972+00:00", "trade", 5.7232, 99.0]
["2026-08-28T16:41:33.237728+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.493040+00:00", "trade", 5.73, 14.0]
["2026-08-28T16:41:33.493044+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:41:33.493399+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.510424+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.510443+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:33.685622+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:41:33.685626+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:41:33.685979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.688562+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:41:33.688563+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:41:33.691137+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:41:33.717247+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.804331+00:00", "trade", 5.7299, 9000.0]
["2026-08-28T16:41:34.512445+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:34.662515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:35.518990+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:35.519059+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:35.662331+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:36.530996+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:36.906071+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:36.906464+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.084572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.711290+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.959053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.041072+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.041526+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.951890+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:38.952926+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:41:39.058727+00:00", "trade", 5.7243, 99.0]
["2026-08-28T16:41:40.596317+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:40.626858+00:00", "trade", 5.7247, 13.0]
["2026-08-28T16:41:40.627218+00:00", "trade", 5.7247, 1.0]
["2026-08-28T16:41:40.627550+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:40.655646+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:41.077126+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:41.280044+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:42.396924+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:41:42.738352+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:42.739318+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.870605+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:43.931227+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:44.291845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:46.729852+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:46.730667+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:46.804836+00:00", "trade", 5.72, 99.0]
["2026-08-28T16:41:46.805522+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:46.805964+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:46.860160+00:00", "trade", 5.7244, 99.0]
["2026-08-28T16:41:47.269522+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:47.271287+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:47.420119+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:47.420452+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:47.956564+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:48.592005+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:48.644833+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:49.009713+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:49.010167+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:49.522135+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:49.595657+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:50.258020+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:51.087302+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:51.161954+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:51.911816+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:52.179664+00:00", "trade", 5.73, 600.0]
["2026-08-28T16:41:52.905372+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:41:52.912084+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:53.941240+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:54.471168+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:41:54.471889+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:54.501118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:55.934947+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:55.935676+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:55.935714+00:00", "trade", 5.73, 14.0]
["2026-08-28T16:41:55.935717+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:41:55.935718+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:55.939406+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:56.277414+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:41:56.277806+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:56.278000+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:41:56.278930+00:00", "trade", 5.725, 609.0]
["2026-08-28T16:41:57.034240+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:01.336410+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:42:01.767889+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:42:02.945534+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:42:03.612933+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:03.741577+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:42:03.745482+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:42:03.866805+00:00", "trade", 5.725, 148.0]
["2026-08-28T16:42:03.866808+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:42:03.866812+00:00", "trade", 5.725, 152.0]
["2026-08-28T16:42:04.565185+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729277+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729360+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729360+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729362+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729363+00:00", "trade", 5.73, 790.0]
["2026-08-28T16:42:04.729364+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729367+00:00", "trade", 5.73, 1010.0]
["2026-08-28T16:42:04.729367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729380+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729387+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:42:04.729387+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729392+00:00", "trade", 5.73, 590.0]
["2026-08-28T16:42:04.729395+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:04.729395+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:42:04.729396+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729399+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729463+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729469+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729477+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729483+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729490+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729496+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729503+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729509+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729516+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729522+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729529+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729536+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729542+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729549+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729555+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729698+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729705+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729720+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729723+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:04.729728+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729732+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:42:04.729735+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729735+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729737+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:42:04.729741+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729743+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:42:04.729746+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:42:04.729748+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729749+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729754+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729757+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729764+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729772+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729778+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729779+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729786+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729793+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729798+00:00", "trade", 5.73, 33.0]
["2026-08-28T16:42:04.729807+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729814+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729828+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729834+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729841+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729855+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729862+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729868+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729869+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729876+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729885+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729892+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729899+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729905+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.729919+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729925+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729932+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729939+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729945+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729946+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729952+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729959+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729965+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.729965+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729971+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729978+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729985+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.729999+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730055+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730071+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730084+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730124+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730131+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730138+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730177+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:42:04.730177+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730204+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:42:04.730208+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730208+00:00", "trade", 5.73, 49.0]
["2026-08-28T16:42:04.730208+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730210+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730216+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:42:04.730217+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730217+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:42:04.730217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730218+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730218+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730224+00:00", "trade", 5.73, 51.0]
["2026-08-28T16:42:04.730224+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.730296+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:04.730455+00:00", "trade", 5.73, 289.0]
["2026-08-28T16:42:04.730460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730653+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.730924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.731306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.731774+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.733835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.734413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.734704+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:42:04.736835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.738806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.738809+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.738811+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.738816+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:04.738819+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:42:04.738824+00:00", "trade", 5.73, 191.0]
["2026-08-28T16:42:04.740596+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:42:04.740599+00:00", "trade", 5.73, 91.0]
["2026-08-28T16:42:04.740609+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:42:04.740618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740763+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740778+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740798+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:04.740802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.740988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.741067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.741068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.741196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.741399+00:00", "trade", 5.73, 191.0]
["2026-08-28T16:42:04.741399+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:04.742112+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:42:04.743829+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:42:04.750197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.751960+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:42:04.786436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.786465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.829578+00:00", "trade", 5.735, 899.0]
["2026-08-28T16:42:04.830246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.830325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.912585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.927952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:04.994972+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:42:05.466118+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:42:05.528624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:05.743175+00:00", "trade", 5.735, 49.0]
["2026-08-28T16:42:05.751144+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:05.758541+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:05.758549+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:05.759012+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:05.759196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:05.759594+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:05.759598+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:05.760268+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:05.760277+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:05.760924+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:05.760932+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:05.761167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:05.761199+00:00", "trade", 5.73, 23.0]
["2026-08-28T16:42:05.761285+00:00", "trade", 5.73, 24.0]
["2026-08-28T16:42:05.761334+00:00", "trade", 5.735, 636.0]
["2026-08-28T16:42:05.761358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:05.761501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:05.762426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:05.767428+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:42:05.808106+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:42:06.761987+00:00", "trade", 5.735, 55.0]
["2026-08-28T16:42:06.767390+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:06.767805+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:06.768362+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:06.768362+00:00", "trade", 5.735, 271.0]
["2026-08-28T16:42:06.768462+00:00", "trade", 5.73, 29.0]
["2026-08-28T16:42:06.769241+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:06.769242+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:06.769912+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:06.769916+00:00", "trade", 5.735, 271.0]
["2026-08-28T16:42:06.769921+00:00", "trade", 5.73, 29.0]
["2026-08-28T16:42:06.770706+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:42:06.770707+00:00", "trade", 5.735, 171.0]
["2026-08-28T16:42:06.770710+00:00", "trade", 5.73, 29.0]
["2026-08-28T16:42:06.771106+00:00", "trade", 5.735, 212.0]
["2026-08-28T16:42:06.771484+00:00", "trade", 5.73, 42.0]
["2026-08-28T16:42:06.771488+00:00", "trade", 5.73, 71.0]
["2026-08-28T16:42:06.771489+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:06.771493+00:00", "trade", 5.73, 58.0]
["2026-08-28T16:42:06.771494+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:06.771773+00:00", "trade", 5.73, 23.0]
["2026-08-28T16:42:06.771819+00:00", "trade", 5.73, 24.0]
["2026-08-28T16:42:06.771864+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:42:06.771915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.771937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.771961+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.771972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.772009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.792014+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.806931+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:06.807236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.807241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:06.807262+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:06.807262+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:06.890233+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.772003+00:00", "trade", 5.735, 117.0]
["2026-08-28T16:42:07.783809+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.826985+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.827447+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:07.835804+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:42:07.836332+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:07.836334+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:07.836335+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:42:07.836337+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.836342+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:07.836345+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.836348+00:00", "trade", 5.735, 370.0]
["2026-08-28T16:42:07.836374+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.836375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.836585+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:07.836641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.836642+00:00", "trade", 5.73, 23.0]
["2026-08-28T16:42:07.836652+00:00", "trade", 5.73, 219.0]
["2026-08-28T16:42:07.836670+00:00", "trade", 5.73, 216.0]
["2026-08-28T16:42:07.836703+00:00", "trade", 5.735, 280.0]
["2026-08-28T16:42:07.836705+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.836718+00:00", "trade", 5.735, 145.0]
["2026-08-28T16:42:07.836721+00:00", "trade", 5.735, 329.0]
["2026-08-28T16:42:07.836726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.836734+00:00", "trade", 5.73, 174.0]
["2026-08-28T16:42:07.836735+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.836749+00:00", "trade", 5.735, 64.0]
["2026-08-28T16:42:07.837385+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.837390+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.838042+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.838045+00:00", "trade", 5.735, 196.0]
["2026-08-28T16:42:07.876908+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.887797+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.888309+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.888319+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.888995+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.889000+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.889671+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:07.889672+00:00", "trade", 5.735, 155.0]
["2026-08-28T16:42:07.932833+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.939800+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:07.940324+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:07.940327+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:07.940331+00:00", "trade", 5.73, 174.0]
["2026-08-28T16:42:07.940334+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:42:07.941267+00:00", "trade", 5.73, 190.0]
["2026-08-28T16:42:07.941269+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:07.941272+00:00", "trade", 5.73, 210.0]
["2026-08-28T16:42:07.941273+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:42:07.942207+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:42:07.942210+00:00", "trade", 5.73, 191.0]
["2026-08-28T16:42:07.942212+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:07.942218+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:07.942224+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:42:07.942249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.942487+00:00", "trade", 5.73, 23.0]
["2026-08-28T16:42:07.942593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.942653+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.942788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.942795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.955025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:07.955102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.009082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.175359+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.376585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.841495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.896578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.943724+00:00", "trade", 5.735, 115.0]
["2026-08-28T16:42:08.984672+00:00", "trade", 5.735, 116.0]
["2026-08-28T16:42:08.985385+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:08.986118+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:08.986125+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:08.986815+00:00", "trade", 5.735, 153.0]
["2026-08-28T16:42:08.986820+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:08.987557+00:00", "trade", 5.735, 116.0]
["2026-08-28T16:42:08.988311+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:08.988312+00:00", "trade", 5.735, 71.0]
["2026-08-28T16:42:08.988317+00:00", "trade", 5.73, 89.0]
["2026-08-28T16:42:08.988322+00:00", "trade", 5.73, 145.0]
["2026-08-28T16:42:08.988325+00:00", "trade", 5.73, 95.0]
["2026-08-28T16:42:08.988673+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:08.988680+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:08.988796+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.989142+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.989395+00:00", "trade", 5.73, 105.0]
["2026-08-28T16:42:08.989399+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:08.989402+00:00", "trade", 5.73, 195.0]
["2026-08-28T16:42:08.989416+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:08.989844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.989854+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.989885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.990373+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:08.990384+00:00", "trade", 5.735, 158.0]
["2026-08-28T16:42:08.990800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:08.990821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:09.009427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:09.345838+00:00", "trade", 5.7323, 1.0]
["2026-08-28T16:42:09.991136+00:00", "trade", 5.735, 92.0]
["2026-08-28T16:42:09.991488+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:42:09.991563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.030533+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:10.030551+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:10.030578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.030595+00:00", "trade", 5.735, 534.0]
["2026-08-28T16:42:10.030766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.030881+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:42:10.030921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.030989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031142+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031436+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:10.031455+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:10.031459+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:10.031462+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:42:10.031878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031891+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.031952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.032375+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:10.032375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.032382+00:00", "trade", 5.73, 334.0]
["2026-08-28T16:42:10.032382+00:00", "trade", 5.73, 66.0]
["2026-08-28T16:42:10.033284+00:00", "trade", 5.735, 181.0]
["2026-08-28T16:42:10.033943+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.073114+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.073782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.073959+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:10.073979+00:00", "trade", 5.73, 84.0]
["2026-08-28T16:42:10.073979+00:00", "trade", 5.73, 116.0]
["2026-08-28T16:42:10.074023+00:00", "trade", 5.735, 46.0]
["2026-08-28T16:42:10.074237+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.074880+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:10.074897+00:00", "trade", 5.73, 84.0]
["2026-08-28T16:42:10.074897+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:42:10.074936+00:00", "trade", 5.735, 46.0]
["2026-08-28T16:42:10.075752+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:10.075772+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:42:10.075772+00:00", "trade", 5.73, 46.0]
["2026-08-28T16:42:10.075772+00:00", "trade", 5.73, 178.0]
["2026-08-28T16:42:10.075807+00:00", "trade", 5.735, 46.0]
["2026-08-28T16:42:10.113938+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.114602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:10.114780+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.115595+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.116500+00:00", "trade", 5.735, 355.0]
["2026-08-28T16:42:10.158674+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.159515+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.160341+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:10.161692+00:00", "trade", 5.735, 355.0]
["2026-08-28T16:42:10.431349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:11.477382+00:00", "trade", 5.7264, 172.0]
["2026-08-28T16:42:11.477455+00:00", "trade", 5.7264, 63.0]
["2026-08-28T16:42:12.401403+00:00", "trade", 5.7316, 200.0]
["2026-08-28T16:42:12.695775+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:12.696643+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:12.697023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:12.700224+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:12.733355+00:00", "trade", 5.735, 116.0]
["2026-08-28T16:42:12.734197+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:42:12.734199+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:12.734227+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:12.734624+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:12.735293+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:12.735297+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:12.735319+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:12.736582+00:00", "trade", 5.73, 43.0]
["2026-08-28T16:42:12.804458+00:00", "trade", 5.735, 13.0]
["2026-08-28T16:42:13.751056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:14.312279+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:14.315492+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:14.327202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:14.522382+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:14.609123+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:14.610223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:14.693741+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:14.782656+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:14.783098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:14.975082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:14.976039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.035440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.072908+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.167307+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:15.168056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.168426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.168517+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.169252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.234241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.234271+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.259268+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.259316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.816570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:15.817012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:16.780143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:16.780741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:16.860911+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:16.861866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.054358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.121042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.342924+00:00", "trade", 5.735, 23.0]
["2026-08-28T16:42:17.363139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.027043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.028026+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.028791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.049954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.054332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.499691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.781331+00:00", "trade", 5.73, 57.0]
["2026-08-28T16:42:18.781333+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:42:18.781741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:18.854010+00:00", "trade", 5.7382, 7000.0]
["2026-08-28T16:42:18.881576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:19.052887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:19.052951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:19.053805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:19.053814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:19.054765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:19.850597+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:20.605732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:20.770777+00:00", "trade", 5.735, 9600.0]
["2026-08-28T16:42:20.771471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:21.165469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:21.477998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:22.045599+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:22.948495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:22.954217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:22.954699+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:23.198081+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:42:23.198159+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:42:23.198900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:23.225513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:23.263542+00:00", "trade", 5.735, 58.0]
["2026-08-28T16:42:23.597018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:24.658711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:24.659162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:24.678671+00:00", "trade", 5.7344, 100.0]
["2026-08-28T16:42:24.695130+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:24.807865+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:42:24.808642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:24.863480+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:42:25.026885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:25.219382+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:25.610483+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:42:25.742595+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:42:26.010808+00:00", "trade", 5.7335, 100.0]
["2026-08-28T16:42:26.325075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:26.328682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:26.404449+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:42:26.412151+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:42:26.472813+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:42:26.522128+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:26.629616+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:42:26.689935+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:42:27.279527+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:42:27.458025+00:00", "trade", 5.73, 58.0]
["2026-08-28T16:42:28.162096+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:42:28.188419+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:42:28.661863+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:42:29.930048+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:30.314457+00:00", "trade", 5.7377, 87.0]
["2026-08-28T16:42:32.527250+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:32.536812+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:32.607099+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:42:32.650878+00:00", "trade", 5.7303, 99.0]
["2026-08-28T16:42:32.749187+00:00", "trade", 5.73, 58.0]
["2026-08-28T16:42:36.207933+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:37.166455+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:42:39.062972+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:42:39.141506+00:00", "trade", 5.73, 42.0]
["2026-08-28T16:42:39.142236+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:42:39.909939+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:40.150696+00:00", "trade", 5.7324, 50.0]
["2026-08-28T16:42:44.009293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.275705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.276153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.774940+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:42:44.775640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.843799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:45.300826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:46.662427+00:00", "trade", 5.7265, 100.0]
["2026-08-28T16:42:46.775380+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:46.789754+00:00", "trade", 5.7301, 50.0]
["2026-08-28T16:42:46.940262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:47.794368+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:42:51.737142+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:54.193316+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:42:54.193788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:54.696724+00:00", "trade", 5.7325, 50.0]
["2026-08-28T16:42:57.962551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.123880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.127066+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.191473+00:00", "trade", 5.7382, 100.0]
["2026-08-28T16:42:58.639079+00:00", "trade", 5.74, 276.0]
["2026-08-28T16:42:58.639080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.639528+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.639581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.762217+00:00", "trade", 5.7389, 443.0]
["2026-08-28T16:42:58.762931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:59.041661+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:59.342329+00:00", "trade", 5.7367, 375.0]
["2026-08-28T16:42:59.521266+00:00", "trade", 5.7376, 420.0]
["2026-08-28T16:43:00.056405+00:00", "trade", 5.7358, 290.0]
["2026-08-28T16:43:00.173651+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:43:00.173651+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173652+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:43:00.173658+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:00.173658+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:43:00.173658+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.173659+00:00", "trade", 5.74, 92.0]
["2026-08-28T16:43:00.173666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173675+00:00", "trade", 5.74, 79.0]
["2026-08-28T16:43:00.173678+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:43:00.173679+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.173679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173682+00:00", "trade", 5.74, 27.0]
["2026-08-28T16:43:00.173683+00:00", "trade", 5.74, 73.0]
["2026-08-28T16:43:00.173685+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173686+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:43:00.173686+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.173689+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:00.173690+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.173706+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:43:00.173734+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173780+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173834+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173873+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173934+00:00", "trade", 5.74, 228.0]
["2026-08-28T16:43:00.173978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174090+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174118+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174129+00:00", "trade", 5.74, 44.0]
["2026-08-28T16:43:00.174131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174138+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:43:00.174142+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:43:00.174146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174150+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174299+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174373+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174499+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:43:00.174519+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:43:00.174519+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174528+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:43:00.174528+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:43:00.174530+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:43:00.174540+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174554+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174571+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:43:00.174573+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:43:00.174573+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174578+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:43:00.174578+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:43:00.174580+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174580+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:43:00.174586+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174586+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:43:00.174588+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174590+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174593+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174593+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174594+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.174597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174633+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174705+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:00.174732+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:43:00.174747+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174943+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.174972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.175301+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.175302+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.175460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.175528+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.175991+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.176614+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.176809+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:43:00.177710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.178163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.178631+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.178788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.179256+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.179961+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.180662+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.191469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.192606+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.208842+00:00", "trade", 5.7387, 100.0]
["2026-08-28T16:43:00.208884+00:00", "trade", 5.74, 79.0]
["2026-08-28T16:43:00.208885+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:43:00.208916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208943+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208984+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.208998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209135+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209142+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209149+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209167+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:00.209170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209171+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:43:00.209177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.209190+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209197+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209204+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209212+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209218+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209225+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209232+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209239+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209246+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209253+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209256+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209260+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209267+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209273+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209280+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209286+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209293+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209299+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209306+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209319+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209369+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209387+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209422+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209468+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:00.209470+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:43:00.209471+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.209471+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:00.209472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.209604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.209708+00:00", "trade", 5.74, 65.0]
["2026-08-28T16:43:00.210210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.210333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.210403+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:43:00.210911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.211644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.315817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.353919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:00.765619+00:00", "trade", 5.745, 62.0]
["2026-08-28T16:43:00.766859+00:00", "trade", 5.745, 4.0]
["2026-08-28T16:43:00.770721+00:00", "trade", 5.745, 38.0]
["2026-08-28T16:43:00.849891+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:03.050341+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:03.114580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:03.178495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684288+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:04.684289+00:00", "trade", 5.74, 193.0]
["2026-08-28T16:43:04.684291+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:43:04.684292+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:43:04.684295+00:00", "trade", 5.74, 124.0]
["2026-08-28T16:43:04.684298+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:43:04.684298+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:43:04.684336+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684342+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684362+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684370+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684825+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:04.684874+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684954+00:00", "trade", 5.74, 480.0]
["2026-08-28T16:43:04.684954+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:43:04.684964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.684993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.685014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.685027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.685039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.685242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.685249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:04.686174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:05.384515+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:43:05.421336+00:00", "trade", 5.745, 260.0]
["2026-08-28T16:43:05.421384+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:05.422058+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.091218+00:00", "trade", 5.745, 175.0]
["2026-08-28T16:43:06.092860+00:00", "trade", 5.741, 700.0]
["2026-08-28T16:43:06.092894+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:43:06.092981+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:43:06.093312+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:43:06.093373+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.093704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093740+00:00", "trade", 5.7401, 23.0]
["2026-08-28T16:43:06.093798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093804+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093817+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:43:06.093818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093821+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.093822+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:43:06.093822+00:00", "trade", 5.74, 105.0]
["2026-08-28T16:43:06.093824+00:00", "trade", 5.74, 237.0]
["2026-08-28T16:43:06.093825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093826+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:06.093833+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:43:06.093840+00:00", "trade", 5.74, 563.0]
["2026-08-28T16:43:06.093842+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.093855+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:43:06.093855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093857+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.093862+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093866+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:06.093869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093871+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.093876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093932+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.093932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093940+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.093996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094030+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094170+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:43:06.094173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094178+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.094181+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:06.094182+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094186+00:00", "trade", 5.74, 1400.0]
["2026-08-28T16:43:06.094195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:06.094198+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:43:06.094238+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094247+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094253+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094258+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094261+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094265+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:43:06.094267+00:00", "trade", 5.74, 41.0]
["2026-08-28T16:43:06.094267+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.094267+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094274+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094280+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094288+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094301+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094307+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094311+00:00", "trade", 5.7401, 22.0]
["2026-08-28T16:43:06.094313+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094327+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094540+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:06.094582+00:00", "trade", 5.74, 46.0]
["2026-08-28T16:43:06.094582+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:06.094582+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:43:06.094590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.094645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.094676+00:00", "trade", 5.7401, 39.0]
["2026-08-28T16:43:06.094734+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.094940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.094946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.094966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.095037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.095056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.095396+00:00", "trade", 5.7401, 23.0]
["2026-08-28T16:43:06.095423+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:43:06.095489+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.095755+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:43:06.095969+00:00", "trade", 5.735, 14.0]
["2026-08-28T16:43:06.095971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.095982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.096111+00:00", "trade", 5.7401, 16.0]
["2026-08-28T16:43:06.096469+00:00", "trade", 5.7401, 8.0]
["2026-08-28T16:43:06.096497+00:00", "trade", 5.7401, 200.0]
["2026-08-28T16:43:06.096828+00:00", "trade", 5.7401, 400.0]
["2026-08-28T16:43:06.097185+00:00", "trade", 5.7401, 8.0]
["2026-08-28T16:43:06.097541+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:43:06.097568+00:00", "trade", 5.7401, 200.0]
["2026-08-28T16:43:06.097899+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:43:06.098608+00:00", "trade", 5.7401, 15.0]
["2026-08-28T16:43:06.098963+00:00", "trade", 5.7401, 41.0]
["2026-08-28T16:43:06.098990+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:43:06.099319+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:43:06.099677+00:00", "trade", 5.7401, 1000.0]
["2026-08-28T16:43:06.099705+00:00", "trade", 5.7401, 200.0]
["2026-08-28T16:43:06.100034+00:00", "trade", 5.7401, 1400.0]
["2026-08-28T16:43:06.100389+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:43:06.100416+00:00", "trade", 5.7401, 1266.0]
["2026-08-28T16:43:06.100761+00:00", "trade", 5.74, 39.0]
["2026-08-28T16:43:06.101654+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:43:06.700251+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:06.783780+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:43:07.160625+00:00", "trade", 5.7317, 300.0]
["2026-08-28T16:43:07.222730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:07.313362+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:07.313732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:07.409702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:07.416736+00:00", "trade", 5.7384, 1.0]
["2026-08-28T16:43:07.910738+00:00", "trade", 5.73, 2000.0]
["2026-08-28T16:43:08.499940+00:00", "trade", 5.7377, 1.0]
["2026-08-28T16:43:08.823914+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:43:08.935241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:08.935401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:08.935508+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:08.947443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.124478+00:00", "trade", 5.737, 200.0]
["2026-08-28T16:43:09.548071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.551489+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.553936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.658995+00:00", "trade", 5.7317, 200.0]
["2026-08-28T16:43:09.747290+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:43:09.762291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.762766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.773422+00:00", "trade", 5.74, 74.0]
["2026-08-28T16:43:10.961961+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:43:10.963241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963244+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:10.963244+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:43:10.963245+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:10.963302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963323+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963344+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963371+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:10.963378+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963385+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963392+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963396+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:10.963397+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963398+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963405+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963412+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963418+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963425+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963431+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963437+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963444+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963450+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963456+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963463+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963470+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963477+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963484+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963508+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963518+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:43:10.963615+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:10.963615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.963634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.963740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.963771+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.963948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.964059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.964460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.965468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.965944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:10.967849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:11.375071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:11.375102+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:11.468168+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:11.468693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:11.571721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:11.618053+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:11.820089+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:12.544650+00:00", "trade", 5.745, 700.0]
["2026-08-28T16:43:12.545652+00:00", "trade", 5.745, 9200.0]
["2026-08-28T16:43:12.888940+00:00", "trade", 5.7355, 60.0]
["2026-08-28T16:43:12.889002+00:00", "trade", 5.7389, 32.0]
["2026-08-28T16:43:12.889010+00:00", "trade", 5.7408, 16.0]
["2026-08-28T16:43:14.778164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480711+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.480779+00:00", "trade", 5.74, 77.0]
["2026-08-28T16:43:15.481118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.481142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.481153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.481165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.481189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.481211+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.499405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.500721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.598254+00:00", "trade", 5.7428, 500.0]
["2026-08-28T16:43:15.598967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.598974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.598981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.598987+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:15.598989+00:00", "trade", 5.74, 614.0]
["2026-08-28T16:43:15.599003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599058+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.599067+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:15.599070+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:43:15.599070+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:43:15.599200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.601661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.609173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.609741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.825604+00:00", "trade", 5.7422, 290.0]
["2026-08-28T16:43:15.827208+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.832839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.833596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.849796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.858482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.859140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.859425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.860284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.860951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.892508+00:00", "trade", 5.745, 276.0]
["2026-08-28T16:43:15.920229+00:00", "trade", 5.745, 375.0]
["2026-08-28T16:43:15.924504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:15.932036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:16.109689+00:00", "trade", 5.7401, 443.0]
["2026-08-28T16:43:16.110460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:16.135376+00:00", "trade", 5.745, 900.0]
["2026-08-28T16:43:16.173259+00:00", "trade", 5.745, 420.0]
["2026-08-28T16:43:16.174046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:16.639499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:16.639510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:16.830855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078437+00:00", "trade", 5.74, 170.0]
["2026-08-28T16:43:17.078441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078527+00:00", "trade", 5.74, 129.0]
["2026-08-28T16:43:17.078545+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078590+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.078929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.079221+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.090219+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.150727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.292853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:17.342033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:18.031860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:19.856326+00:00", "trade", 5.7261, 54.0]
["2026-08-28T16:43:20.673014+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:43:20.674113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:20.674458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:20.769314+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:43:20.917674+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:43:20.952922+00:00", "trade", 5.7401, 9000.0]
["2026-08-28T16:43:21.375810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:21.376343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:21.380775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.175107+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:43:22.532557+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:43:22.569636+00:00", "trade", 5.7312, 11.0]
["2026-08-28T16:43:22.578022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.578054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.578084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.578552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.578707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.579023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:22.635293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:23.510830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:23.521732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:23.654939+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:23.655363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:24.020263+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:43:24.020707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:24.041090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:24.051934+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:24.421912+00:00", "trade", 5.7402, 100.0]
["2026-08-28T16:43:25.655658+00:00", "trade", 5.7414, 100.0]
["2026-08-28T16:43:26.156656+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:43:26.649297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649298+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:43:26.649352+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649761+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:26.649764+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:43:26.649765+00:00", "trade", 5.74, 238.0]
["2026-08-28T16:43:26.649772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:43:26.649779+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:43:26.649786+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:43:26.649793+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:43:26.649798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649847+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649920+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:43:26.649921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.649989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.650010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.650017+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.650031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.650531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.650570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.650940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.651434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.651845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.661443+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:43:27.188584+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:43:27.583091+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:43:27.935056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.665690+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:43:31.093675+00:00", "trade", 5.7399, 800.0]
["2026-08-28T16:43:33.042042+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:43:35.067302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:37.319185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:38.590703+00:00", "trade", 5.735, 13.0]
["2026-08-28T16:43:38.592192+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:38.600585+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:43:43.475384+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:43.475929+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:43:45.107902+00:00", "trade", 5.7397, 2.0]
["2026-08-28T16:43:45.130021+00:00", "trade", 5.7397, 1.0]
["2026-08-28T16:43:45.335224+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:43:45.430853+00:00", "trade", 5.7374, 1.0]
["2026-08-28T16:43:45.775576+00:00", "trade", 5.7368, 1.0]
["2026-08-28T16:43:45.919724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:46.711703+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:43:46.763333+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:43:47.567720+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:43:47.619012+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:43:48.694748+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:48.755247+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:43:48.832136+00:00", "trade", 5.7334, 99.0]
["2026-08-28T16:43:48.976057+00:00", "trade", 5.735, 57.0]
["2026-08-28T16:43:49.537191+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:43:49.592946+00:00", "trade", 5.7334, 99.0]
["2026-08-28T16:43:53.417664+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:43:54.243610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.243877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.248752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.305123+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:43:54.360480+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:43:55.108140+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:43:55.214975+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:43:59.851033+00:00", "trade", 5.74, 1600.0]
["2026-08-28T16:44:04.643618+00:00", "trade", 5.7374, 200.0]
["2026-08-28T16:44:05.306472+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:44:06.137754+00:00", "trade", 5.732, 200.0]
["2026-08-28T16:44:08.504645+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:44:11.563340+00:00", "trade", 5.7393, 200.0]
["2026-08-28T16:44:19.915549+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:44:20.340087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:20.373385+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:20.418307+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:44:20.429152+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:20.481352+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:44:21.167496+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:21.193936+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:21.220375+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:44:21.251028+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:44:21.963109+00:00", "trade", 5.7401, 200.0]
["2026-08-28T16:44:22.168186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:22.209757+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:22.231625+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:22.263278+00:00", "trade", 5.7334, 99.0]
["2026-08-28T16:44:22.285846+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:44:22.504747+00:00", "trade", 5.7301, 3.0]
["2026-08-28T16:44:22.978582+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:23.005099+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:23.031371+00:00", "trade", 5.7334, 99.0]
["2026-08-28T16:44:23.057339+00:00", "trade", 5.7334, 99.0]
["2026-08-28T16:44:24.079411+00:00", "trade", 5.7332, 100.0]
["2026-08-28T16:44:28.640844+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:44:30.464261+00:00", "trade", 5.7301, 5000.0]
["2026-08-28T16:44:36.026702+00:00", "trade", 5.7331, 100.0]
["2026-08-28T16:44:36.026710+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:36.026889+00:00", "trade", 5.7331, 725.0]
["2026-08-28T16:44:36.027527+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:36.043862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:36.339286+00:00", "trade", 5.7319, 100.0]
["2026-08-28T16:44:36.846099+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:36.870019+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:44:36.952840+00:00", "trade", 5.7331, 99.0]
["2026-08-28T16:44:36.991057+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:44:37.302937+00:00", "trade", 5.7319, 100.0]
["2026-08-28T16:44:37.303574+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:44:38.355050+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:44:39.289656+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:44:40.194273+00:00", "trade", 5.7399, 150.0]
["2026-08-28T16:44:40.378195+00:00", "trade", 5.7302, 100.0]
["2026-08-28T16:44:41.665100+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:44:42.090883+00:00", "trade", 5.7284, 6.0]
["2026-08-28T16:44:42.450029+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:44:47.199489+00:00", "trade", 5.7363, 50.0]
["2026-08-28T16:44:51.039094+00:00", "trade", 5.7362, 100.0]
["2026-08-28T16:44:51.223200+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:44:51.223202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.149533+00:00", "trade", 5.7301, 3000.0]
["2026-08-28T16:44:52.151008+00:00", "trade", 5.735, 6700.0]
["2026-08-28T16:44:56.081867+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:56.081867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:58.014581+00:00", "trade", 5.7324, 50.0]
["2026-08-28T16:44:58.332302+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:44:59.311944+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:00.204454+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:45:00.204456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.204921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.229633+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.250242+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:45:00.323714+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:45:00.352006+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:45:01.019111+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:45:01.090377+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:45:01.146557+00:00", "trade", 5.7376, 100.0]
["2026-08-28T16:45:01.333360+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.475217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.864193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.967791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.109658+00:00", "trade", 5.7324, 50.0]
["2026-08-28T16:45:04.709410+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:45:04.741497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:04.767449+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:04.811889+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:45:04.866333+00:00", "trade", 5.7331, 99.0]
["2026-08-28T16:45:05.216133+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:45:05.322355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:05.322356+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:45:05.536816+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:45:05.603512+00:00", "trade", 5.7302, 99.0]
["2026-08-28T16:45:07.162107+00:00", "trade", 5.7379, 200.0]
["2026-08-28T16:45:07.807478+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:45:07.807480+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:07.807484+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:45:07.807514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:07.807761+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:07.807939+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:07.808850+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:07.811434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:08.240824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:08.624984+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:45:08.753534+00:00", "trade", 5.7342, 99.0]
["2026-08-28T16:45:09.115022+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429406+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:45:09.429406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429409+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:09.429414+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:45:09.429420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.429917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.430068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.430192+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.430229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.434465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.440529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.440874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.794478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.998846+00:00", "trade", 5.735, 9700.0]
["2026-08-28T16:45:11.039594+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:11.126636+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:45:11.353807+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:11.916442+00:00", "trade", 5.7314, 200.0]
["2026-08-28T16:45:11.916664+00:00", "trade", 5.7314, 150.0]
["2026-08-28T16:45:12.416788+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:45:14.029474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.029934+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.398930+00:00", "trade", 5.735, 53.0]
["2026-08-28T16:45:14.442515+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:14.920855+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:45:15.032674+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:45:15.399155+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:15.453611+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:45:15.637452+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:15.637518+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:15.893110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.899660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:16.470390+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:16.470924+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:45:17.081710+00:00", "trade", 5.736, 200.0]
["2026-08-28T16:45:17.474410+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:17.474415+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:45:18.475407+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:18.475423+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:45:19.518877+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:19.518895+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:45:19.964674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.964681+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.964687+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.964710+00:00", "trade", 5.74, 96.0]
["2026-08-28T16:45:19.964714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.964734+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:19.965145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.965254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.976011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.000887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.035094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.069577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.216379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.233005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.242701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.244082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:21.695741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:22.168440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:22.395526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:22.459457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:22.736826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:22.774793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219242+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219242+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:45:24.219243+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219244+00:00", "trade", 5.74, 295.0]
["2026-08-28T16:45:24.219263+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:45:24.219320+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:45:24.219321+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:45:24.219323+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219342+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:45:24.219361+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:45:24.219362+00:00", "trade", 5.74, 125.0]
["2026-08-28T16:45:24.219365+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219372+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219400+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219407+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219412+00:00", "trade", 5.74, 2700.0]
["2026-08-28T16:45:24.219414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219454+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:45:24.219454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219468+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219540+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219558+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219646+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:45:24.219647+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:45:24.219647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219648+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:45:24.219650+00:00", "trade", 5.74, 76.0]
["2026-08-28T16:45:24.219654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219672+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:45:24.219678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219680+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219682+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:45:24.219685+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219692+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219744+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:24.219749+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219767+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219790+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219791+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219812+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219817+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219818+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219819+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219825+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219829+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219831+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219837+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219851+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219857+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219864+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219871+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219891+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219897+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219904+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219925+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219958+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219960+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.219989+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.219996+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220001+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:45:24.220007+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220014+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220022+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220044+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:45:24.220045+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:45:24.220045+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220076+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220076+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:45:24.220076+00:00", "trade", 5.74, 124.0]
["2026-08-28T16:45:24.220076+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:45:24.220082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220085+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:45:24.220085+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220086+00:00", "trade", 5.74, 124.0]
["2026-08-28T16:45:24.220086+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220091+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220094+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220094+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220095+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:45:24.220132+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:45:24.220133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220136+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220141+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:45:24.220148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220211+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:24.220248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220254+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220334+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.220877+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.221265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.221502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.221792+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:45:24.221946+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:45:24.222943+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.224401+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.225556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.225640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.225874+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:45:24.226097+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:45:24.227952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.240003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.260744+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:24.716954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:24.717195+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:25.399474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:25.481569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:25.942197+00:00", "trade", 5.7423, 50.0]
["2026-08-28T16:45:26.462561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:26.505406+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:26.545890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:27.586621+00:00", "trade", 5.745, 250.0]
["2026-08-28T16:45:29.662837+00:00", "trade", 5.7349, 200.0]
["2026-08-28T16:45:29.678878+00:00", "trade", 5.743, 100.0]
["2026-08-28T16:45:29.679442+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:45:29.679443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:29.679928+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:29.680417+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:30.064557+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:45:31.081600+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:31.833940+00:00", "trade", 5.7401, 50.0]
["2026-08-28T16:45:32.335852+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:45:32.549803+00:00", "trade", 5.745, 130.0]
["2026-08-28T16:45:32.602398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:32.865472+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:34.270095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:34.271076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:35.041121+00:00", "trade", 5.745, 130.0]
["2026-08-28T16:45:35.064773+00:00", "trade", 5.745, 750.0]
["2026-08-28T16:45:36.057519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:38.733032+00:00", "trade", 5.7462, 26.0]
["2026-08-28T16:45:40.287169+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:42.611797+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:43.817431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:43.817460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:44.186866+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:44.186885+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:48.035294+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:48.035677+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:49.230252+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:45:49.230261+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:45:49.232563+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:45:49.237678+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:45:51.397091+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:51.397129+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:51.397549+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:52.017407+00:00", "trade", 5.7314, 500.0]
["2026-08-28T16:45:53.283517+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:53.284149+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:56.888896+00:00", "trade", 5.745, 600.0]
["2026-08-28T16:45:56.889723+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:45:57.188260+00:00", "trade", 5.7273, 100.0]
["2026-08-28T16:45:58.100039+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:58.100488+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:45:58.528685+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:58.590362+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:58.807152+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:58.807168+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:45:58.863282+00:00", "trade", 5.7474, 2.0]
["2026-08-28T16:45:59.371391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:59.371392+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:45:59.373529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:59.373566+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:45:59.373568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:59.374424+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:45:59.597446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.101217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.101240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.101254+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:46:00.101259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.101748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.101784+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.101785+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:46:00.101917+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.102162+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.172076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.238254+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:00.239047+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.239085+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:46:00.239087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.239113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.266445+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:00.315239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.393998+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:46:00.398352+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:46:00.644190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644227+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:46:00.644231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644677+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:00.644677+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644703+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:46:00.644703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.644832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.645076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.645271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.647170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:00.908969+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:00.961683+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:46:01.666927+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:01.719563+00:00", "trade", 5.7442, 99.0]
["2026-08-28T16:46:02.941790+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:46:05.134068+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:46:05.733312+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:46:11.191949+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:46:11.191952+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:46:11.192405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:11.192437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:11.192440+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:46:11.236313+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:11.826434+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:11.826435+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:11.826437+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:46:11.827573+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:11.828700+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:11.830639+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:12.526705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:12.526733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:12.527472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:12.661057+00:00", "trade", 5.7414, 200.0]
["2026-08-28T16:46:14.721401+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:46:15.181862+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:15.240221+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:15.453916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:15.453941+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:46:16.060322+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:16.137197+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:46:16.173136+00:00", "trade", 5.7442, 99.0]
["2026-08-28T16:46:16.494387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:16.659881+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:46:17.427624+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:17.623746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:17.625447+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:46:17.625447+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:17.626110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:17.664003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:17.873966+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:18.274228+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:46:18.274236+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:46:18.274367+00:00", "trade", 5.745, 172.0]
["2026-08-28T16:46:18.296535+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:46:18.673237+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:46:19.393936+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:19.700516+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:46:19.718511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:19.730247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:19.794803+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:19.833478+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:46:19.846356+00:00", "trade", 5.7443, 99.0]
["2026-08-28T16:46:19.875133+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:46:19.891654+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:46:20.196417+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:20.196443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:20.209438+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:20.443754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:20.904255+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:21.249745+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:46:21.565039+00:00", "trade", 5.7497, 100.0]
["2026-08-28T16:46:21.776865+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:22.902405+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:23.097341+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:23.128273+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:23.546577+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:46:23.968518+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:25.158361+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:25.445768+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:25.829286+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:25.889957+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:26.863114+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:46:27.503256+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:28.977165+00:00", "trade", 5.745, 9200.0]
["2026-08-28T16:46:29.577328+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:46:29.857835+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:46:30.380351+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:46:30.380451+00:00", "trade", 5.745, 182.0]
["2026-08-28T16:46:30.380739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:30.380766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:30.426266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:32.353978+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:46:33.179237+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:33.298559+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:46:33.576487+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:33.582675+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:34.225081+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:46:34.877316+00:00", "trade", 5.743, 100.0]
["2026-08-28T16:46:34.971055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:35.087754+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:46:35.185520+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:46:35.919630+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:35.969562+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:36.455169+00:00", "trade", 5.7443, 100.0]
["2026-08-28T16:46:36.612529+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:37.272261+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:37.405012+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:46:37.460048+00:00", "trade", 5.7319, 200.0]
["2026-08-28T16:46:37.663531+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:46:38.250572+00:00", "trade", 5.7443, 100.0]
["2026-08-28T16:46:38.975256+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:38.977426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:39.041295+00:00", "trade", 5.743, 100.0]
["2026-08-28T16:46:39.347068+00:00", "trade", 5.743, 100.0]
["2026-08-28T16:46:40.211899+00:00", "trade", 5.7442, 100.0]
["2026-08-28T16:46:43.200458+00:00", "trade", 5.7408, 2.0]
["2026-08-28T16:46:43.207765+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:46:43.895311+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:46:45.195808+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:46:45.476003+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:45.796278+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:46.429397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:46.496760+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:47.069763+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:47.738504+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:48.394527+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:48.995009+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:49.595484+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:50.296502+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:50.817873+00:00", "trade", 5.744, 2000.0]
["2026-08-28T16:46:50.897524+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:51.570871+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:46:51.599464+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:52.188208+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:52.789113+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:46:53.445807+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:46:53.489894+00:00", "trade", 5.745, 17.0]
["2026-08-28T16:46:54.146310+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:46:54.213720+00:00", "trade", 5.7401, 20.0]
["2026-08-28T16:46:55.092745+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:46:55.092750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:46:56.381553+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:57.777042+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:46:57.927997+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:47:00.489654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.513567+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.518113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.518596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.558336+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.558789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.570282+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:47:00.571175+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:47:00.572188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.675920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.681245+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:47:00.681945+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.693256+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:47:00.719226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.722646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:00.741573+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:47:01.078892+00:00", "trade", 5.742, 6.0]
["2026-08-28T16:47:01.080553+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:01.081252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:01.081303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:01.125851+00:00", "trade", 5.745, 5800.0]
["2026-08-28T16:47:01.126536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:01.127021+00:00", "trade", 5.745, 3800.0]
["2026-08-28T16:47:01.128761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:01.416428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:01.443948+00:00", "trade", 5.745, 9600.0]
["2026-08-28T16:47:02.266897+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:47:02.267672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:02.299071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:05.065411+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:47:06.538583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:06.625166+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:09.267578+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:47:11.254543+00:00", "trade", 5.745, 1400.0]
["2026-08-28T16:47:11.358120+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:47:16.968782+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:47:17.167646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:19.263575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:19.263603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:19.263610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.109761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.928463+00:00", "trade", 5.7445, 500.0]
["2026-08-28T16:47:20.928774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.928798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.933806+00:00", "trade", 5.745, 123.0]
["2026-08-28T16:47:20.937471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.937504+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:47:20.937508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.937509+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:20.937869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:20.938255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:21.108009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:21.108062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:21.111790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:21.600344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:22.835089+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:47:22.954010+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:47:23.093121+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:47:23.943107+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:47:24.017769+00:00", "trade", 5.7498, 100.0]
["2026-08-28T16:47:24.112614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:24.122974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:24.563215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:24.594987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:24.947425+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:47:24.948114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:24.948558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:24.949046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.041375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.137736+00:00", "trade", 5.75, 235.0]
["2026-08-28T16:47:25.138524+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.138531+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.138576+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420039+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420040+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:47:25.420042+00:00", "trade", 5.75, 2000.0]
["2026-08-28T16:47:25.420044+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:25.420046+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420048+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420053+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:47:25.420053+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420053+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:47:25.420055+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:47:25.420061+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420072+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:47:25.420126+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420152+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420184+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420321+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420356+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:25.420357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420360+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420363+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:47:25.420366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420368+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420373+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420390+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420394+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:25.420395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420455+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:47:25.420462+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420614+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:47:25.420620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420654+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:47:25.420655+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:47:25.420676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420683+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:47:25.420684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:25.420708+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420716+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420722+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420729+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420731+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:47:25.420733+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420733+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420735+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:25.420735+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420738+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:47:25.420738+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420739+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:47:25.420740+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:47:25.420741+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:47:25.420742+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420744+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420745+00:00", "trade", 5.75, 123.0]
["2026-08-28T16:47:25.420748+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420749+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420753+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:25.420753+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420753+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420755+00:00", "trade", 5.75, 123.0]
["2026-08-28T16:47:25.420756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420760+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420762+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420762+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420762+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420763+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420763+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:47:25.420766+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.420768+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420776+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420784+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420791+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420798+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420804+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420812+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420819+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420819+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420826+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420833+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420841+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420847+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420854+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420860+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420861+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420867+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420874+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:47:25.420874+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:25.420875+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420881+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420887+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420893+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420907+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420980+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.420989+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.422034+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:47:25.422087+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.422721+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.422729+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.424068+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:47:25.424291+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.424357+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.424380+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:47:25.424381+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:47:25.424473+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.425553+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.428250+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.430357+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.435250+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.435261+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.440724+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.440754+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.457833+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.474186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.488426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.520795+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.538971+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:25.900581+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.900610+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.900628+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.900635+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:25.999606+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:47:26.725980+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:26.751800+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:26.752254+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.180302+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.299777+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.869180+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:47:27.869699+00:00", "trade", 5.75, 380.0]
["2026-08-28T16:47:27.869961+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870179+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870198+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870201+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:27.870216+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870223+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870240+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:27.870244+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870251+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870257+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:47:27.870259+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870260+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:47:27.870266+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870273+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870280+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870287+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870294+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870301+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870308+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870315+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870322+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870328+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870342+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870349+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870356+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870363+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870371+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870377+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870384+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870392+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870393+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:27.870468+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870485+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:47:27.870500+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870506+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870514+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870550+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:47:27.870590+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870594+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:47:27.870595+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:47:27.870637+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:47:27.870682+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:47:27.870755+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:27.870777+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.870848+00:00", "trade", 5.7501, 500.0]
["2026-08-28T16:47:27.871203+00:00", "trade", 5.7501, 380.0]
["2026-08-28T16:47:27.871231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871277+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:47:27.871410+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:47:27.871415+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:47:27.871454+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871455+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:27.871456+00:00", "trade", 5.75, 800.0]
["2026-08-28T16:47:27.871460+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871462+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:47:27.871474+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871495+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871502+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871509+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:27.871516+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871523+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871529+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871536+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871542+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871555+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871558+00:00", "trade", 5.7501, 8.0]
["2026-08-28T16:47:27.871562+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871568+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871575+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871582+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871587+00:00", "trade", 5.7501, 400.0]
["2026-08-28T16:47:27.871589+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.871911+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:47:27.871994+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.872012+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:47:27.872025+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.872073+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:27.872077+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872184+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872214+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872223+00:00", "trade", 5.75, 33.0]
["2026-08-28T16:47:27.872223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872241+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:27.872247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872254+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872266+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:47:27.872281+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:27.872298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872351+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:47:27.872547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872606+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:47:27.872608+00:00", "trade", 5.75, 14.0]
["2026-08-28T16:47:27.872621+00:00", "trade", 5.7501, 200.0]
["2026-08-28T16:47:27.872621+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:47:27.872650+00:00", "trade", 5.7501, 40.0]
["2026-08-28T16:47:27.872681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872928+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.872975+00:00", "trade", 5.7501, 81.0]
["2026-08-28T16:47:27.873059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.873092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.873431+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:47:27.873735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.873850+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.874373+00:00", "trade", 5.7501, 18.0]
["2026-08-28T16:47:27.874729+00:00", "trade", 5.7501, 5073.0]
["2026-08-28T16:47:27.881608+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:47:27.884950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.902547+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:27.970442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:27.999714+00:00", "trade", 5.7313, 200.0]
["2026-08-28T16:47:29.014567+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:29.014720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:29.015044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:29.391927+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:47:29.392602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:29.440581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.518083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.518579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.518669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.561977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562568+00:00", "trade", 5.75, 67.0]
["2026-08-28T16:47:30.562588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562595+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562617+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562624+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562635+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:30.562638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562650+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:47:30.562650+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:47:30.562652+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562654+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:30.562659+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562665+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562685+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562706+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:30.562707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562762+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562769+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562777+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562797+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562804+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562945+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:30.562965+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.562972+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.562978+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.562985+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.562989+00:00", "trade", 5.75, 43.0]
["2026-08-28T16:47:30.562992+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563000+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563007+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563010+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:47:30.563013+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563019+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563026+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563032+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563039+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563048+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563050+00:00", "trade", 5.75, 86.0]
["2026-08-28T16:47:30.563051+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:47:30.563053+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:47:30.563055+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563060+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563080+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563088+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563101+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563116+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563123+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563130+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563132+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563137+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563150+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563171+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.563571+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.564594+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.564961+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.565210+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.566627+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.566729+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:30.662810+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:31.000657+00:00", "trade", 5.7464, 200.0]
["2026-08-28T16:47:32.756461+00:00", "trade", 5.7599, 9700.0]
["2026-08-28T16:47:32.808630+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:33.082315+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:33.897166+00:00", "trade", 5.7428, 86.0]
["2026-08-28T16:47:34.300948+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:34.314608+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:36.748505+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:36.749466+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:37.192269+00:00", "trade", 5.7472, 1.0]
["2026-08-28T16:47:40.049247+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:47:40.163513+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:41.158717+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:41.402540+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:47:41.838107+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:47:42.589584+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:47:43.031059+00:00", "trade", 5.75, 92.0]
["2026-08-28T16:47:43.224114+00:00", "trade", 5.7535, 100.0]
["2026-08-28T16:47:46.885701+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:47:46.936800+00:00", "trade", 5.7314, 195.0]
["2026-08-28T16:47:47.122159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:47.245978+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:47.285719+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:47:47.286478+00:00", "trade", 5.755, 102.0]
["2026-08-28T16:47:47.286887+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:47.287481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:49.863573+00:00", "trade", 5.7577, 68.0]
["2026-08-28T16:47:51.093494+00:00", "trade", 5.755, 8200.0]
["2026-08-28T16:47:51.094899+00:00", "trade", 5.755, 1600.0]
["2026-08-28T16:47:53.237871+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:54.571502+00:00", "trade", 5.75, 159.0]
["2026-08-28T16:47:54.738193+00:00", "trade", 5.7523, 11.0]
["2026-08-28T16:47:55.908254+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:56.263924+00:00", "trade", 5.7562, 9.0]
["2026-08-28T16:47:56.264029+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:57.350759+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:47:57.351676+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:01.985125+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:48:03.360745+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:04.983379+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:48:05.780194+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:48:05.914520+00:00", "trade", 5.755, 729.0]
["2026-08-28T16:48:05.915196+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:08.836437+00:00", "trade", 5.755, 2000.0]
["2026-08-28T16:48:09.837234+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:48:09.837296+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:48:10.091372+00:00", "trade", 5.7502, 150.0]
["2026-08-28T16:48:10.228183+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:48:12.539249+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:14.074331+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:14.400732+00:00", "trade", 5.7482, 300.0]
["2026-08-28T16:48:15.644421+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:48:20.999595+00:00", "trade", 5.755, 479.0]
["2026-08-28T16:48:23.076108+00:00", "trade", 5.755, 1200.0]
["2026-08-28T16:48:25.449876+00:00", "trade", 5.7521, 100.0]
["2026-08-28T16:48:25.821850+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:48:26.847272+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:48:28.349262+00:00", "trade", 5.7521, 100.0]
["2026-08-28T16:48:28.439921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:28.566814+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:29.189483+00:00", "trade", 5.7523, 100.0]
["2026-08-28T16:48:32.944278+00:00", "trade", 5.7565, 200.0]
["2026-08-28T16:48:34.890592+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:34.890904+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:34.890931+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:48:35.060835+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:48:37.276869+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:48:37.379657+00:00", "trade", 5.7565, 100.0]
["2026-08-28T16:48:38.515815+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:48:41.733681+00:00", "trade", 5.755, 600.0]
["2026-08-28T16:48:43.899561+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:48:45.198641+00:00", "trade", 5.7445, 45.0]
["2026-08-28T16:48:45.236046+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:45.236081+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:45.236622+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:45.857905+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:48:46.162004+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:48:46.316878+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:54.028792+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:54.028821+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:54.121798+00:00", "trade", 5.7448, 19.0]
["2026-08-28T16:48:55.262895+00:00", "trade", 5.7504, 200.0]
["2026-08-28T16:48:55.264461+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:55.872792+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:57.551372+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:58.877907+00:00", "trade", 5.755, 7000.0]
["2026-08-28T16:48:58.878921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:58.879434+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:48:59.319609+00:00", "trade", 5.732, 200.0]
["2026-08-28T16:49:00.288416+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:49:00.376440+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:00.444808+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:49:03.330874+00:00", "trade", 5.7524, 100.0]
["2026-08-28T16:49:04.449185+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:04.904629+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:49:06.127465+00:00", "trade", 5.7532, 100.0]
["2026-08-28T16:49:07.265710+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:07.792289+00:00", "trade", 5.75, 5000.0]
["2026-08-28T16:49:08.637608+00:00", "trade", 5.7532, 100.0]
["2026-08-28T16:49:09.556301+00:00", "trade", 5.7532, 100.0]
["2026-08-28T16:49:12.248973+00:00", "trade", 5.755, 110.0]
["2026-08-28T16:49:12.863616+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:49:12.939150+00:00", "trade", 5.755, 99.0]
["2026-08-28T16:49:12.939159+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:49:15.498992+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:49:16.246493+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:16.246521+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:16.864879+00:00", "trade", 5.7321, 200.0]
["2026-08-28T16:49:17.803650+00:00", "trade", 5.7323, 200.0]
["2026-08-28T16:49:17.917615+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:17.917636+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:19.874974+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:23.702825+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:49:23.813795+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:23.857303+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:25.025466+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:26.182923+00:00", "trade", 5.7541, 200.0]
["2026-08-28T16:49:28.693954+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:29.305119+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:29.705498+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:30.128178+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:30.147479+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:30.912792+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:31.030147+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:31.044092+00:00", "trade", 5.75, 97.0]
["2026-08-28T16:49:31.586462+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:31.762887+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:31.763667+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.008946+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.257286+00:00", "trade", 5.7537, 18.0]
["2026-08-28T16:49:32.317986+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.317989+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:32.318055+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.318480+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.626245+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.629290+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.629481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:32.636204+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:34.026034+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:34.026150+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:36.428267+00:00", "trade", 5.7562, 25.0]
["2026-08-28T16:49:38.049992+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:38.050010+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:38.109371+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:38.254198+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:38.819884+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:38.875205+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:49:39.475054+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:39.734403+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:39.735419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:39.853276+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:40.058144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:41.259856+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:42.204583+00:00", "trade", 5.7522, 49.0]
["2026-08-28T16:49:42.205265+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:49:42.205444+00:00", "trade", 5.75, 276.0]
["2026-08-28T16:49:42.378270+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:42.525806+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:42.688159+00:00", "trade", 5.7538, 3.0]
["2026-08-28T16:49:42.863261+00:00", "trade", 5.7516, 100.0]
["2026-08-28T16:49:43.117768+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:43.831951+00:00", "trade", 5.7562, 1.0]
["2026-08-28T16:49:44.889677+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:45.096919+00:00", "trade", 5.7516, 100.0]
["2026-08-28T16:49:45.476884+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:45.626473+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:49:46.491803+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:49:47.312802+00:00", "trade", 5.7562, 3.0]
["2026-08-28T16:49:48.196856+00:00", "trade", 5.7516, 100.0]
["2026-08-28T16:49:48.477930+00:00", "trade", 5.7516, 100.0]
["2026-08-28T16:49:49.196543+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:49.196800+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:49.196807+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:49.197454+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:49.204517+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:49:49.272212+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:49:49.324029+00:00", "trade", 5.7523, 99.0]
["2026-08-28T16:49:50.002511+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:49:50.071196+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:49:50.412599+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:50.427400+00:00", "trade", 5.75, 42.0]
["2026-08-28T16:49:50.427402+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:49:50.427416+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427423+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427431+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427437+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427444+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427451+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427456+00:00", "trade", 5.75, 1250.0]
["2026-08-28T16:49:50.427457+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427458+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:49:50.427458+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427462+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:50.427464+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427471+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427478+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:50.427479+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:49:50.427484+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427491+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427498+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427505+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427508+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:49:50.427512+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427525+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427532+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427539+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427545+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427556+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:49:50.427561+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427567+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427574+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427580+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:49:50.427581+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427590+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:49:50.427592+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:49:50.427592+00:00", "trade", 5.75, 145.0]
["2026-08-28T16:49:50.427593+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427604+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:49:50.427672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.427688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.427998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428204+00:00", "trade", 5.745, 132.0]
["2026-08-28T16:49:50.428243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428313+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428652+00:00", "trade", 5.75, 11250.0]
["2026-08-28T16:49:50.428696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428896+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.428956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.429237+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.429239+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:50.429763+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.430354+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.432792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.434136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.540805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.553608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:51.019542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:51.298821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:51.659400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.048657+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:49:55.133422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:56.594371+00:00", "trade", 5.7499, 8000.0]
["2026-08-28T16:49:59.530548+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:49:59.538488+00:00", "trade", 5.745, 700.0]
["2026-08-28T16:49:59.700638+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:50:00.095093+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:50:00.433902+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:00.435916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.710398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.710856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.793602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.810537+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:50:01.061140+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:01.527865+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:50:02.060891+00:00", "trade", 5.7463, 100.0]
["2026-08-28T16:50:02.773936+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:50:02.887898+00:00", "trade", 5.7463, 100.0]
["2026-08-28T16:50:03.412019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.067798+00:00", "trade", 5.7475, 4.0]
["2026-08-28T16:50:04.094063+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:50:04.825338+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:50:04.960441+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:50:04.960459+00:00", "trade", 5.745, 21.0]
["2026-08-28T16:50:05.709557+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:05.717553+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:50:07.990710+00:00", "trade", 5.7475, 100.0]
["2026-08-28T16:50:08.534577+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:08.535139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:09.072773+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:09.311675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:09.343446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:09.841670+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.056130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.164812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.165267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.254205+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.254700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.479993+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:10.551796+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:10.551983+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:50:10.605925+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:50:10.880375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:11.101891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:11.126481+00:00", "trade", 5.7475, 100.0]
["2026-08-28T16:50:11.184746+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:11.192387+00:00", "trade", 5.7438, 5.0]
["2026-08-28T16:50:11.286976+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:11.346639+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:50:11.351779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:11.412764+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:50:11.914025+00:00", "trade", 5.742, 13.0]
["2026-08-28T16:50:11.934481+00:00", "trade", 5.7405, 105.0]
["2026-08-28T16:50:11.935191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:11.935938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:12.049346+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:12.383348+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:50:12.841464+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:12.896000+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:50:13.031334+00:00", "trade", 5.7423, 2.0]
["2026-08-28T16:50:13.217334+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:50:13.690716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:13.971869+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:50:15.386914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:15.414837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:15.415316+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:16.500038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:16.756717+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:50:17.688806+00:00", "trade", 5.75, 96.0]
["2026-08-28T16:50:17.716780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:17.794121+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:21.160896+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:50:21.242175+00:00", "trade", 5.7463, 35.0]
["2026-08-28T16:50:21.666509+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:50:22.197092+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:50:23.180588+00:00", "trade", 5.745, 118.0]
["2026-08-28T16:50:24.933657+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:50:26.257658+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:26.257666+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:50:26.258146+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:50:26.559283+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:26.559740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:26.698613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:28.867090+00:00", "trade", 5.745, 1400.0]
["2026-08-28T16:50:29.896556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:30.241812+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:50:30.241841+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:50:31.585102+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:31.585550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.916510+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:50:33.764199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.764654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:36.033965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:36.034289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:37.896043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:37.896532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:37.896987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.284953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.289048+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.302438+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:38.302440+00:00", "trade", 5.74, 48.0]
["2026-08-28T16:50:38.303209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.303472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.303486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.303787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.307543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.307548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.313530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.332705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.333877+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.346898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.347827+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.348094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.621227+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.725135+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:38.725847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.758244+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:38.758911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.813627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.833725+00:00", "trade", 5.742, 99.0]
["2026-08-28T16:50:38.847705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.852161+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:38.910643+00:00", "trade", 5.742, 99.0]
["2026-08-28T16:50:38.911393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:39.019034+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:39.112828+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:50:39.473779+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:39.528194+00:00", "trade", 5.7419, 99.0]
["2026-08-28T16:50:39.948575+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:50:40.429991+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:50:40.731490+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:40.735075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:40.735271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:40.735718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:40.939093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.035150+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:41.035190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.035916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.035935+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.036373+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.058346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.247895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.586593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.673418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.714301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:41.715934+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.168238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.284107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.284120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.284706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.286112+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.288862+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:42.289660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:42.344273+00:00", "trade", 5.7419, 99.0]
["2026-08-28T16:50:43.132245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:43.139720+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:43.189389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:43.240357+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:43.251269+00:00", "trade", 5.7415, 99.0]
["2026-08-28T16:50:43.349114+00:00", "trade", 5.7415, 99.0]
["2026-08-28T16:50:43.936598+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:43.990679+00:00", "trade", 5.7415, 99.0]
["2026-08-28T16:50:44.065730+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:44.149078+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:50:44.216185+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:44.216232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216759+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.216888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.218350+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:50:44.218687+00:00", "trade", 5.74, 89.0]
["2026-08-28T16:50:44.222868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:44.741837+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:44.814149+00:00", "trade", 5.7419, 99.0]
["2026-08-28T16:50:45.157810+00:00", "trade", 5.7401, 9000.0]
["2026-08-28T16:50:45.158108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.457100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.457235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.457612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.486802+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.622280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.701284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.701975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.702007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.702032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.702114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.702549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.703010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:45.835611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.109447+00:00", "trade", 5.7432, 15.0]
["2026-08-28T16:50:46.286930+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:46.286963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.286970+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.287601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.287608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.287679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.288052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.288501+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.296688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.297802+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.462779+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:50:46.463088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.529068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.529115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.530208+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.530781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.532532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:46.737855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:47.054485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:47.146859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:47.631563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:47.631574+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:47.867191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.026663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.097149+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.140541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.143088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.145416+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:50:48.237745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.447285+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:48.447660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.447981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.449367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.449826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.453465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.454866+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.455068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.455806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.568838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.648917+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.649362+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.673056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.673436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.673509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.718523+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.748531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.899483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.912726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:48.913211+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.175765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.175794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.176337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.176818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.177073+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.177245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.813462+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.813656+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:49.909464+00:00", "trade", 5.7408, 100.0]
["2026-08-28T16:50:49.913199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.258550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.258756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.260478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.260593+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:50.261355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.261371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.261379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.262482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.272129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.277446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.290641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:50.329532+00:00", "trade", 5.7417, 100.0]
["2026-08-28T16:50:50.368804+00:00", "trade", 5.743, 99.0]
["2026-08-28T16:50:50.502588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.027673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.055303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.055439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.366606+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.573204+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:51.573504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.573918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.609986+00:00", "trade", 5.7428, 400.0]
["2026-08-28T16:50:51.610691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.610776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.611561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.611590+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.670106+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:51.808593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.281143+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.875586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.876419+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:52.877130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.877142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.877243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.877249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:52.895253+00:00", "trade", 5.7404, 100.0]
["2026-08-28T16:50:52.923238+00:00", "trade", 5.7416, 99.0]
["2026-08-28T16:50:53.189584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.238117+00:00", "trade", 5.7402, 35.0]
["2026-08-28T16:50:53.238375+00:00", "trade", 5.7402, 16.0]
["2026-08-28T16:50:53.239089+00:00", "trade", 5.7402, 9.0]
["2026-08-28T16:50:53.239545+00:00", "trade", 5.7402, 6.0]
["2026-08-28T16:50:53.239840+00:00", "trade", 5.7402, 4.0]
["2026-08-28T16:50:53.240118+00:00", "trade", 5.7402, 3.0]
["2026-08-28T16:50:53.240397+00:00", "trade", 5.7402, 2.0]
["2026-08-28T16:50:53.240665+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.240950+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.241205+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.241479+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.241735+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.242001+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.242266+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.242517+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.242780+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.243027+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.243292+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.243544+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.243805+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.244090+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.244338+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.244598+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:50:53.244872+00:00", "trade", 5.7402, 2.0]
["2026-08-28T16:50:53.245118+00:00", "trade", 5.7402, 3.0]
["2026-08-28T16:50:53.245375+00:00", "trade", 5.7402, 4.0]
["2026-08-28T16:50:53.263487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.390637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.399736+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:53.459158+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:50:53.569943+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:53.570655+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:50:53.612491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.734596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.735918+00:00", "trade", 5.7416, 100.0]
["2026-08-28T16:50:53.813649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.814071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:53.959746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:54.036701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:54.160356+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:54.177810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:54.218625+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:54.220932+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:50:54.598181+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:50:54.631083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:54.980034+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:55.048736+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:55.158212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.524458+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:55.606052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.621317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.626628+00:00", "trade", 5.7437, 5.0]
["2026-08-28T16:50:55.890190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.890220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.890360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.890724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.890768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:55.924673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.162686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.162692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.541346+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:50:56.541398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.597423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.712437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.712919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.712947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.712967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.749431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.782052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.807347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:56.991872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.089806+00:00", "trade", 5.7402, 100.0]
["2026-08-28T16:50:57.110691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.306724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.307463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.307479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.341683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.359323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.530599+00:00", "trade", 5.7417, 100.0]
["2026-08-28T16:50:57.553110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.553118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.602742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.603212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.603403+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.825503+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:50:57.892994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.893765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:57.919242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:58.090038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:58.090732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:58.331605+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:50:58.361327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:58.471053+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:50:58.605260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:58.739354+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:50:59.101394+00:00", "trade", 5.7407, 100.0]
["2026-08-28T16:50:59.115631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:59.250386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:59.300584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:59.388393+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:59.414034+00:00", "trade", 5.7406, 100.0]
["2026-08-28T16:50:59.457177+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:50:59.723910+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:50:59.798300+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:51:00.071377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.072267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.072278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.074515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.079571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.138875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.286647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.286730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.287118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.287128+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.287262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.287401+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.290074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.290836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.697334+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.891276+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:51:00.892766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:00.947645+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:51:01.005198+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:51:01.431013+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:51:01.435175+00:00", "trade", 5.745, 5000.0]
["2026-08-28T16:51:01.716864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.717167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.752676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.761954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.780319+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:51:01.781013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.827988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.828013+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:51:01.828018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.828438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.828445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.828462+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.828769+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.828821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:01.836370+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:51:01.875330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:02.970823+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:51:04.426264+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:51:04.580350+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:51:04.712651+00:00", "trade", 5.7417, 100.0]
["2026-08-28T16:51:04.747066+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:51:04.807549+00:00", "trade", 5.745, 22.0]
["2026-08-28T16:51:06.007435+00:00", "trade", 5.743, 46.0]
["2026-08-28T16:51:06.007474+00:00", "trade", 5.7427, 5.0]
["2026-08-28T16:51:06.925651+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:06.925651+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:06.926148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:06.926431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:07.053514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:07.736039+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:51:07.849666+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:51:08.266925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:08.281426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:08.308924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:08.309444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:08.315865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:08.563422+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:51:08.798334+00:00", "trade", 5.745, 700.0]
["2026-08-28T16:51:08.892698+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:08.892707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.360174+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:51:09.360739+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:51:09.422129+00:00", "trade", 5.74, 1100.0]
["2026-08-28T16:51:09.422358+00:00", "trade", 5.7401, 400.0]
["2026-08-28T16:51:09.422416+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:51:09.422458+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:51:09.422545+00:00", "trade", 5.7401, 1656.0]
["2026-08-28T16:51:09.422917+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:51:09.423868+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:09.423880+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:09.423885+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:09.423890+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:51:09.423895+00:00", "trade", 5.74, 1600.0]
["2026-08-28T16:51:09.423900+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:09.423907+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:51:09.423912+00:00", "trade", 5.74, 170.0]
["2026-08-28T16:51:09.423940+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.423948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.423962+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:51:09.424008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424232+00:00", "trade", 5.7439, 1100.0]
["2026-08-28T16:51:09.424356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424435+00:00", "trade", 5.7439, 22.0]
["2026-08-28T16:51:09.424451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424466+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424473+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424526+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:09.424527+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:09.424543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424602+00:00", "trade", 5.7439, 22.0]
["2026-08-28T16:51:09.424646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424712+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:51:09.424809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424826+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:09.424828+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:09.424829+00:00", "trade", 5.74, 188.0]
["2026-08-28T16:51:09.424832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424845+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424848+00:00", "trade", 5.74, 512.0]
["2026-08-28T16:51:09.424853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424888+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:51:09.424888+00:00", "trade", 5.7439, 400.0]
["2026-08-28T16:51:09.424890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424910+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424917+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424923+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424930+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424971+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424985+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.424998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425011+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425117+00:00", "trade", 5.7439, 400.0]
["2026-08-28T16:51:09.425239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425353+00:00", "trade", 5.7439, 22.0]
["2026-08-28T16:51:09.425426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:09.425603+00:00", "trade", 5.7439, 1656.0]
["2026-08-28T16:51:09.425662+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:09.425662+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425670+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425685+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:51:09.425693+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425711+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425714+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425735+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425741+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425748+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425754+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425761+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:09.425784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.425815+00:00", "trade", 5.74, 93.0]
["2026-08-28T16:51:09.425969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.426100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.426135+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.426174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.426207+00:00", "trade", 5.7439, 200.0]
["2026-08-28T16:51:09.426282+00:00", "trade", 5.7439, 200.0]
["2026-08-28T16:51:09.426387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.426632+00:00", "trade", 5.7439, 200.0]
["2026-08-28T16:51:09.426908+00:00", "trade", 5.7439, 1000.0]
["2026-08-28T16:51:09.427260+00:00", "trade", 5.7439, 1600.0]
["2026-08-28T16:51:09.427397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.427445+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:51:09.427556+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.427720+00:00", "trade", 5.7439, 10.0]
["2026-08-28T16:51:09.427904+00:00", "trade", 5.7439, 170.0]
["2026-08-28T16:51:09.428044+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.428184+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:51:09.428406+00:00", "trade", 5.7439, 200.0]
["2026-08-28T16:51:09.428666+00:00", "trade", 5.7439, 10.0]
["2026-08-28T16:51:09.428674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.428846+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:51:09.429114+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:51:09.429138+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:51:09.429258+00:00", "trade", 5.7439, 188.0]
["2026-08-28T16:51:09.447370+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:51:09.455578+00:00", "trade", 5.735, 174.0]
["2026-08-28T16:51:09.455743+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:09.456689+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:09.457092+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.161266+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:51:10.292131+00:00", "trade", 5.74, 93.0]
["2026-08-28T16:51:10.292239+00:00", "trade", 5.74, 34.0]
["2026-08-28T16:51:10.292664+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.292721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.293949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.295534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.302818+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:51:10.454962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.538305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.547081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.547108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.547606+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.547620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.557019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.601739+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.615741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.615761+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:51:10.617859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.221437+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:51:11.222143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.222148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.222661+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.232098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.332401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.369727+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.526596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.578297+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.641075+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:51:11.641566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.713537+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:51:11.714240+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.714323+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.843625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.844216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.847324+00:00", "trade", 5.7384, 100.0]
["2026-08-28T16:51:11.874019+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:11.874764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:12.141363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:12.672236+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:51:12.770330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:12.777604+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:51:13.015123+00:00", "trade", 5.7399, 9800.0]
["2026-08-28T16:51:13.015894+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:13.027321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:13.069167+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:13.757941+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:51:13.811957+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:51:13.937517+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:51:14.092466+00:00", "trade", 5.7397, 100.0]
["2026-08-28T16:51:14.093170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:14.141615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:14.434456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:14.492371+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:14.802015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.215054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.215172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.347521+00:00", "trade", 5.7382, 100.0]
["2026-08-28T16:51:15.394887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.462034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.462075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.463440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.464027+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.508620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.509057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.514038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.643170+00:00", "trade", 5.7379, 100.0]
["2026-08-28T16:51:15.934741+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:16.296908+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:51:16.348463+00:00", "trade", 5.738, 100.0]
["2026-08-28T16:51:17.030731+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:17.108552+00:00", "trade", 5.7381, 100.0]
["2026-08-28T16:51:17.108645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.111312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.289544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.289990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.335204+00:00", "trade", 5.7381, 100.0]
["2026-08-28T16:51:17.616933+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:51:17.677693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.677766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.922097+00:00", "trade", 5.7375, 25.0]
["2026-08-28T16:51:18.023828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:18.205055+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:51:18.238053+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:51:18.314166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:18.513347+00:00", "trade", 5.7377, 25.0]
["2026-08-28T16:51:18.633673+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:18.711657+00:00", "trade", 5.736, 356.0]
["2026-08-28T16:51:18.910305+00:00", "trade", 5.7399, 506.0]
["2026-08-28T16:51:19.524526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:19.524600+00:00", "trade", 5.74, 231.0]
["2026-08-28T16:51:19.525777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:19.526719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:19.700166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:19.733616+00:00", "trade", 5.735, 5200.0]
["2026-08-28T16:51:19.975169+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:19.975457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:20.071742+00:00", "trade", 5.7382, 100.0]
["2026-08-28T16:51:20.254994+00:00", "trade", 5.7375, 25.0]
["2026-08-28T16:51:20.342388+00:00", "trade", 5.735, 4100.0]
["2026-08-28T16:51:20.343849+00:00", "trade", 5.735, 5600.0]
["2026-08-28T16:51:20.343886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:20.344578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:20.391285+00:00", "trade", 5.7382, 100.0]
["2026-08-28T16:51:21.068188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.091729+00:00", "trade", 5.7362, 3.0]
["2026-08-28T16:51:21.628642+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:51:21.810421+00:00", "trade", 5.7398, 100.0]
["2026-08-28T16:51:21.811195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.826129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.933243+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:51:23.202409+00:00", "trade", 5.735, 4200.0]
["2026-08-28T16:51:23.254817+00:00", "trade", 5.7332, 100.0]
["2026-08-28T16:51:23.288265+00:00", "trade", 5.735, 9900.0]
["2026-08-28T16:51:23.400917+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:51:23.479913+00:00", "trade", 5.7453, 800.0]
["2026-08-28T16:51:24.009992+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:24.879008+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:51:25.782694+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:51:26.125317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:27.411328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:27.548102+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:51:28.918157+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:29.444202+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:51:29.757880+00:00", "trade", 5.74, 1871.0]
["2026-08-28T16:51:30.406009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:30.406607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:30.407515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:30.408617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:31.158134+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:51:31.159783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:31.321566+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:51:32.679857+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:51:33.390561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:33.390588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:33.391188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:35.647621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:36.011180+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:36.166752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:36.167202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.345653+00:00", "trade", 5.7301, 50.0]
["2026-08-28T16:51:37.513213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.095583+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.096072+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.174260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.174714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.542484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.545458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.720103+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:51:38.813790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:39.119465+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:51:39.120627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:39.390468+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:51:40.235816+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:51:40.236401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.236428+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.236791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.236902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.241447+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:40.241943+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:51:40.242092+00:00", "trade", 5.74, 394.0]
["2026-08-28T16:51:40.242456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.242776+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.243047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.243082+00:00", "trade", 5.74, 3200.0]
["2026-08-28T16:51:40.243317+00:00", "trade", 5.7361, 100.0]
["2026-08-28T16:51:40.243389+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:40.243452+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:51:40.243543+00:00", "trade", 5.7361, 600.0]
["2026-08-28T16:51:40.243789+00:00", "trade", 5.7361, 100.0]
["2026-08-28T16:51:40.243935+00:00", "trade", 5.74, 1600.0]
["2026-08-28T16:51:40.243960+00:00", "trade", 5.74, 1200.0]
["2026-08-28T16:51:40.243988+00:00", "trade", 5.74, 106.0]
["2026-08-28T16:51:40.243999+00:00", "trade", 5.7361, 100.0]
["2026-08-28T16:51:40.244004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.244318+00:00", "trade", 5.7361, 3200.0]
["2026-08-28T16:51:40.244569+00:00", "trade", 5.7361, 2000.0]
["2026-08-28T16:51:40.244727+00:00", "trade", 5.7361, 1600.0]
["2026-08-28T16:51:40.244947+00:00", "trade", 5.7361, 394.0]
["2026-08-28T16:51:40.245132+00:00", "trade", 5.7361, 1200.0]
["2026-08-28T16:51:40.245363+00:00", "trade", 5.7361, 106.0]
["2026-08-28T16:51:40.264902+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:40.512161+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:51:40.713677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:40.997090+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.119776+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.138589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.144423+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.166015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.797038+00:00", "trade", 5.7372, 260.0]
["2026-08-28T16:51:42.210375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:42.211097+00:00", "trade", 5.74, 179.0]
["2026-08-28T16:51:42.211803+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:42.548855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:42.569642+00:00", "trade", 5.739, 200.0]
["2026-08-28T16:51:42.897522+00:00", "trade", 5.7375, 430.0]
["2026-08-28T16:51:43.298401+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:51:43.298844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.299110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.299507+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.299739+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.300418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.300458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.300934+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:43.991190+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:44.008640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:44.294025+00:00", "trade", 5.7446, 2.0]
["2026-08-28T16:51:44.345330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:44.518104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:44.519991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:44.522063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:44.529360+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.144278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.144325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.159801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.168304+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.222533+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.273000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.540399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.580333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.727875+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:47.880444+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:51:48.002091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:48.002105+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:48.043955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:48.947966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:48.974708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:49.240351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:50.153835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:50.397737+00:00", "trade", 5.7344, 100.0]
["2026-08-28T16:51:50.398100+00:00", "trade", 5.7344, 1.0]
["2026-08-28T16:51:50.840448+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:51.136175+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:52.185480+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:51:52.309946+00:00", "trade", 5.7344, 100.0]
["2026-08-28T16:51:52.873283+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:53.975921+00:00", "trade", 5.7344, 100.0]
["2026-08-28T16:51:53.977400+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:53.978121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:54.004350+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:51:54.599972+00:00", "trade", 5.7344, 100.0]
["2026-08-28T16:51:55.086139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:56.596482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:56.597004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:56.597465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:56.635895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:57.028531+00:00", "trade", 5.7347, 1.0]
["2026-08-28T16:51:57.829318+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226277+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:51:58.226278+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:51:58.226279+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226281+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226287+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226287+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:51:58.226287+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226289+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:51:58.226295+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226295+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226298+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:51:58.226305+00:00", "trade", 5.74, 55.0]
["2026-08-28T16:51:58.226331+00:00", "trade", 5.74, 190.0]
["2026-08-28T16:51:58.226337+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226340+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226345+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226348+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226368+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226372+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:51:58.226385+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226387+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:51:58.226414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226423+00:00", "trade", 5.74, 85.0]
["2026-08-28T16:51:58.226429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226440+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226446+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:51:58.226457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226470+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:51:58.226470+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226476+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226478+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:51:58.226483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226485+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226518+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226519+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:51:58.226525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226533+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226599+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:51:58.226610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226622+00:00", "trade", 5.74, 85.0]
["2026-08-28T16:51:58.226625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226638+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:58.226683+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226695+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226701+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226707+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226714+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226714+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226722+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226729+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226735+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226741+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226748+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226750+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226754+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226761+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226768+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226769+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:58.226771+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226773+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:51:58.226773+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226775+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:58.226776+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226777+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226777+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226781+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:51:58.226781+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:51:58.226781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226784+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:51:58.226785+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:58.226788+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226851+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226858+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.226884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.227394+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.227432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.227850+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.228015+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:51:58.228251+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:51:58.228815+00:00", "trade", 5.745, 248.0]
["2026-08-28T16:51:58.228855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.229646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.229818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.230329+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.230597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.231174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.231315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.236618+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.236627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.236648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.236667+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.263942+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:51:58.328026+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:51:58.328027+00:00", "trade", 5.745, 259.0]
["2026-08-28T16:52:01.188596+00:00", "trade", 5.7438, 2.0]
["2026-08-28T16:52:02.105728+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:52:02.286171+00:00", "trade", 5.745, 15.0]
["2026-08-28T16:52:02.309494+00:00", "trade", 5.7405, 133.0]
["2026-08-28T16:52:04.185231+00:00", "trade", 5.745, 8100.0]
["2026-08-28T16:52:04.186431+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:52:04.661996+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:52:04.906849+00:00", "trade", 5.745, 9900.0]
["2026-08-28T16:52:06.035847+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:06.046640+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:52:06.903038+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:52:09.276927+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.277381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.277711+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.278685+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.314378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.659412+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:52:10.036944+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:10.050515+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:52:10.471851+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:52:10.531691+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:10.620110+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:52:11.435462+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:52:11.436372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:11.817527+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:52:12.132989+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:52:13.226287+00:00", "trade", 5.745, 148.0]
["2026-08-28T16:52:13.286811+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:52:13.605701+00:00", "trade", 5.7395, 200.0]
["2026-08-28T16:52:14.820157+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:52:14.820873+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:52:17.617709+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:52:17.624705+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:52:17.973029+00:00", "trade", 5.7435, 66.0]
["2026-08-28T16:52:18.011484+00:00", "trade", 5.745, 66.0]
["2026-08-28T16:52:18.364114+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:52:18.695196+00:00", "trade", 5.7403, 66.0]
["2026-08-28T16:52:19.205623+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:52:19.521492+00:00", "trade", 5.7438, 66.0]
["2026-08-28T16:52:19.689620+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:52:20.028433+00:00", "trade", 5.7437, 66.0]
["2026-08-28T16:52:20.804030+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:20.912021+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:21.082847+00:00", "trade", 5.7405, 200.0]
["2026-08-28T16:52:22.194999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:22.195033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:22.195041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:22.195464+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:22.195819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:22.223090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:22.223947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:23.049571+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:52:24.335095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:25.058147+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:25.249042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:26.192467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:26.640965+00:00", "trade", 5.7419, 200.0]
["2026-08-28T16:52:27.680292+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:27.724623+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:52:28.065230+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:28.466926+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:28.901574+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:29.417233+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:52:29.916240+00:00", "trade", 5.7434, 100.0]
["2026-08-28T16:52:30.125206+00:00", "trade", 5.7438, 3.0]
["2026-08-28T16:52:30.464526+00:00", "trade", 5.7462, 9.0]
["2026-08-28T16:52:30.465490+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:52:31.062954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:31.177133+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:31.177137+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:32.108324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.115841+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.653240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.653617+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.653794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.684353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.684854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.685530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:32.732743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:33.111348+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:33.112057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:33.306853+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:52:33.307646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:33.307662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:33.308163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:33.490122+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:52:34.021832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:34.386982+00:00", "trade", 5.7498, 9000.0]
["2026-08-28T16:52:34.387709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:34.388207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:34.388222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:34.388681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:34.397659+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:34.441661+00:00", "trade", 5.745, 30.0]
["2026-08-28T16:52:34.488227+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:52:35.224901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.225563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.225818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.225987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.226640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.238482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.251250+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.615955+00:00", "trade", 5.7499, 1975.0]
["2026-08-28T16:52:35.616782+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.617180+00:00", "trade", 5.745, 3700.0]
["2026-08-28T16:52:35.617892+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.731992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.732358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.733545+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.847961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.853356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.889829+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.912389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.009367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.134015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.293634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.498569+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:52:36.729604+00:00", "trade", 5.7469, 100.0]
["2026-08-28T16:52:37.057166+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:37.573847+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:37.808652+00:00", "trade", 5.7471, 300.0]
["2026-08-28T16:52:38.305323+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:52:38.411542+00:00", "trade", 5.7469, 100.0]
["2026-08-28T16:52:38.954845+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:39.675192+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:52:40.040648+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:40.278637+00:00", "trade", 5.7434, 25.0]
["2026-08-28T16:52:41.281910+00:00", "trade", 5.7469, 100.0]
["2026-08-28T16:52:41.419034+00:00", "trade", 5.7469, 100.0]
["2026-08-28T16:52:41.438561+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:52:41.752462+00:00", "trade", 5.7499, 25.0]
["2026-08-28T16:52:42.041831+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:52:42.258805+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:52:42.405766+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:52:43.888006+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:52:43.888815+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:52:45.351234+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:52:45.969227+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:52:46.374078+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:52:46.946324+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:52:47.249874+00:00", "trade", 5.7444, 100.0]
["2026-08-28T16:52:47.544096+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.544625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564080+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.564449+00:00", "trade", 5.75, 31.0]
["2026-08-28T16:52:47.564468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564490+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564517+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.564545+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564552+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564559+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564565+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564572+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564578+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564585+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564591+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564766+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564773+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564779+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564786+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564797+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.564801+00:00", "trade", 5.75, 29.0]
["2026-08-28T16:52:47.564805+00:00", "trade", 5.75, 26.0]
["2026-08-28T16:52:47.564805+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:52:47.564811+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564838+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.564847+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.564886+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565026+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.565039+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.565040+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.565040+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565054+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565059+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565066+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565075+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565098+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565108+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565114+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:52:47.565130+00:00", "trade", 5.75, 54.0]
["2026-08-28T16:52:47.565152+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:52:47.565154+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.565154+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:52:47.565155+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.565156+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.565159+00:00", "trade", 5.75, 250.0]
["2026-08-28T16:52:47.565161+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.565190+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.565204+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.566273+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.566603+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.567183+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.567882+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:47.569175+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:52:48.002320+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:52:48.147242+00:00", "trade", 5.7416, 200.0]
["2026-08-28T16:52:48.164188+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:48.910238+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:52:49.394239+00:00", "trade", 5.755, 9500.0]
["2026-08-28T16:52:49.634046+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:52:50.024654+00:00", "trade", 5.755, 7000.0]
["2026-08-28T16:52:50.409177+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:52:50.660675+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:52:50.749107+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:50.752477+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:50.756816+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:50.773750+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:52:50.780497+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:50.786250+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:51.576457+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:52:52.225158+00:00", "trade", 5.755, 9900.0]
["2026-08-28T16:52:53.023815+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:52:53.108664+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:52:54.426297+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:52:54.839710+00:00", "trade", 5.7574, 25.0]
["2026-08-28T16:52:55.481448+00:00", "trade", 5.7562, 10.0]
["2026-08-28T16:52:58.705147+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:52:59.943073+00:00", "trade", 5.744, 200.0]
["2026-08-28T16:53:01.032888+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:01.033817+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:01.705811+00:00", "trade", 5.755, 101.0]
["2026-08-28T16:53:01.707617+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.417043+00:00", "trade", 5.75, 7000.0]
["2026-08-28T16:53:02.417826+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.417831+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.417837+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.418432+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.419428+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.419720+00:00", "trade", 5.75, 5400.0]
["2026-08-28T16:53:02.420471+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.420540+00:00", "trade", 5.75, 2600.0]
["2026-08-28T16:53:02.432736+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.432738+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:02.434419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:03.268688+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:03.383778+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:03.524681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:03.708151+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T16:53:03.708670+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:04.059841+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:04.492601+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:04.592498+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:53:04.607137+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:04.608013+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:05.281803+00:00", "trade", 5.7496, 200.0]
["2026-08-28T16:53:05.569151+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:05.788136+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:53:05.962684+00:00", "trade", 5.7519, 100.0]
["2026-08-28T16:53:06.004606+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:53:07.561624+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:53:08.871228+00:00", "trade", 5.7534, 100.0]
["2026-08-28T16:53:10.964162+00:00", "trade", 5.7441, 200.0]
["2026-08-28T16:53:11.191950+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:53:11.598405+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:11.726635+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:13.914692+00:00", "trade", 5.7522, 100.0]
["2026-08-28T16:53:14.891956+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:53:15.482316+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.624966+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.625413+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.628596+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.721860+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.735355+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.884838+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.892470+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:15.958397+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.009252+00:00", "trade", 5.7514, 100.0]
["2026-08-28T16:53:16.010234+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.010237+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.109746+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.110430+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.124433+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.260060+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.383593+00:00", "trade", 5.7502, 42.0]
["2026-08-28T16:53:16.384031+00:00", "trade", 5.7502, 11.0]
["2026-08-28T16:53:16.384292+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.384683+00:00", "trade", 5.7502, 3.0]
["2026-08-28T16:53:16.384958+00:00", "trade", 5.7502, 1.0]
["2026-08-28T16:53:16.385226+00:00", "trade", 5.7502, 1.0]
["2026-08-28T16:53:16.386489+00:00", "trade", 5.75, 202.0]
["2026-08-28T16:53:16.386491+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.386518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.386555+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.416787+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.419144+00:00", "trade", 5.7533, 356.0]
["2026-08-28T16:53:16.471865+00:00", "trade", 5.75, 231.0]
["2026-08-28T16:53:16.471867+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.490903+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.587664+00:00", "trade", 5.755, 430.0]
["2026-08-28T16:53:16.643304+00:00", "trade", 5.755, 506.0]
["2026-08-28T16:53:16.745046+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.745706+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.747149+00:00", "trade", 5.75, 1067.0]
["2026-08-28T16:53:16.747154+00:00", "trade", 5.7539, 100.0]
["2026-08-28T16:53:16.747159+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.747163+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:53:16.747178+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747181+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747213+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747247+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747327+00:00", "trade", 5.7539, 100.0]
["2026-08-28T16:53:16.747468+00:00", "trade", 5.7539, 100.0]
["2026-08-28T16:53:16.747634+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747641+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747648+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747654+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747661+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747668+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747675+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747682+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747689+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747695+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747736+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.747739+00:00", "trade", 5.75, 26.0]
["2026-08-28T16:53:16.747810+00:00", "trade", 5.7539, 1100.0]
["2026-08-28T16:53:16.747846+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747858+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747874+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747881+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747888+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747902+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747910+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747915+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:53:16.747917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747919+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:53:16.747923+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747930+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747937+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.747944+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748006+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748057+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748072+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:53:16.748073+00:00", "trade", 5.7539, 1100.0]
["2026-08-28T16:53:16.748209+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748210+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.748213+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.748214+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:53:16.748215+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.748216+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748252+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748258+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748264+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748272+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748278+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748285+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748292+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748299+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748305+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:53:16.748312+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748318+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748325+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748331+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748337+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748344+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748351+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748357+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748364+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748370+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748377+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748483+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748538+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748770+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748840+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:53:16.748861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.748980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.749003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.749005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.749275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.749289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.749299+00:00", "trade", 5.7539, 1067.0]
["2026-08-28T16:53:16.749516+00:00", "trade", 5.7539, 100.0]
["2026-08-28T16:53:16.749728+00:00", "trade", 5.7539, 20.0]
["2026-08-28T16:53:16.749817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.750106+00:00", "trade", 5.7539, 100.0]
["2026-08-28T16:53:16.750270+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:53:16.750482+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.750532+00:00", "trade", 5.7539, 26.0]
["2026-08-28T16:53:16.750639+00:00", "trade", 5.7539, 4.0]
["2026-08-28T16:53:16.750923+00:00", "trade", 5.7539, 10.0]
["2026-08-28T16:53:16.750977+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:16.750996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.751162+00:00", "trade", 5.7539, 1.0]
["2026-08-28T16:53:16.756634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:16.905994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:17.606147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:18.030973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:18.503952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:19.721683+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:20.538950+00:00", "trade", 5.7461, 67.0]
["2026-08-28T16:53:20.539018+00:00", "trade", 5.75, 67.0]
["2026-08-28T16:53:20.542352+00:00", "trade", 5.745, 333.0]
["2026-08-28T16:53:21.598457+00:00", "trade", 5.7481, 300.0]
["2026-08-28T16:53:23.433249+00:00", "trade", 5.7467, 100.0]
["2026-08-28T16:53:23.804064+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:53:24.007657+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:24.440861+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:53:24.693713+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:53:24.723938+00:00", "trade", 5.7467, 100.0]
["2026-08-28T16:53:24.984832+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:53:25.002725+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:53:25.321356+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:25.885575+00:00", "trade", 5.7471, 100.0]
["2026-08-28T16:53:25.986781+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:53:25.987320+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:26.915199+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:53:26.916647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:26.917343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:27.247697+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:53:27.516324+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:53:27.698918+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:53:27.919586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:28.055805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:28.343614+00:00", "trade", 5.7479, 100.0]
["2026-08-28T16:53:28.420890+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:53:30.383550+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:53:30.385086+00:00", "trade", 5.745, 9400.0]
["2026-08-28T16:53:30.627601+00:00", "trade", 5.7449, 16.0]
["2026-08-28T16:53:31.240519+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:53:31.241567+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:53:31.254170+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:53:31.254234+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:53:31.254380+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:31.254520+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:53:31.254551+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:53:31.254615+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:53:31.255084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:31.255446+00:00", "trade", 5.75, 5031.0]
["2026-08-28T16:53:31.255477+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:53:31.255510+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:53:31.255539+00:00", "trade", 5.75, 900.0]
["2026-08-28T16:53:31.255906+00:00", "trade", 5.75, 397.0]
["2026-08-28T16:53:31.256259+00:00", "trade", 5.7461, 21.0]
["2026-08-28T16:53:31.256468+00:00", "trade", 5.7461, 21.0]
["2026-08-28T16:53:31.256720+00:00", "trade", 5.7461, 500.0]
["2026-08-28T16:53:31.256939+00:00", "trade", 5.75, 27.0]
["2026-08-28T16:53:31.256980+00:00", "trade", 5.7461, 27.0]
["2026-08-28T16:53:31.257001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:31.257314+00:00", "trade", 5.7461, 5031.0]
["2026-08-28T16:53:31.257536+00:00", "trade", 5.7461, 100.0]
["2026-08-28T16:53:31.257724+00:00", "trade", 5.7461, 1000.0]
["2026-08-28T16:53:31.257991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:31.258076+00:00", "trade", 5.7461, 500.0]
["2026-08-28T16:53:31.258173+00:00", "trade", 5.7461, 22.0]
["2026-08-28T16:53:31.258387+00:00", "trade", 5.7461, 81.0]
["2026-08-28T16:53:31.258623+00:00", "trade", 5.7461, 900.0]
["2026-08-28T16:53:31.258887+00:00", "trade", 5.7461, 397.0]
["2026-08-28T16:53:31.966467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:31.966548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:31.968515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:32.040129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:32.219279+00:00", "trade", 5.7471, 300.0]
["2026-08-28T16:53:32.681068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.071730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.182141+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.238356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.239310+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.239809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.374397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.394725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.522356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.522898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.651836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.651918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.721009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.721054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.795314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.795322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:34.014751+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:34.015204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:34.051157+00:00", "trade", 5.7451, 48.0]
["2026-08-28T16:53:34.165039+00:00", "trade", 5.745, 4200.0]
["2026-08-28T16:53:34.172794+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:53:34.383078+00:00", "trade", 5.7463, 28.0]
["2026-08-28T16:53:34.711025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:34.711356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:35.030851+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:35.537083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:35.537534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:35.632398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:35.872084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:35.934557+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:53:36.689031+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:53:36.742022+00:00", "trade", 5.7444, 100.0]
["2026-08-28T16:53:36.788427+00:00", "trade", 5.7463, 20.0]
["2026-08-28T16:53:37.352978+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:38.179437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:38.702880+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:53:38.913200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:39.462951+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:53:39.798925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:39.801411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:39.802963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:39.803459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:40.640247+00:00", "trade", 5.75, 4200.0]
["2026-08-28T16:53:41.307493+00:00", "trade", 5.7401, 50.0]
["2026-08-28T16:53:41.307801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:41.431754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:41.433065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:42.740856+00:00", "trade", 5.7481, 300.0]
["2026-08-28T16:53:43.938314+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:53:44.408411+00:00", "trade", 5.7498, 25.0]
["2026-08-28T16:53:44.532194+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:53:44.668739+00:00", "trade", 5.7425, 50.0]
["2026-08-28T16:53:45.519355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:46.141333+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:53:46.409179+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:53:46.575995+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:53:47.059158+00:00", "trade", 5.7475, 25.0]
["2026-08-28T16:53:47.680347+00:00", "trade", 5.75, 9800.0]
["2026-08-28T16:53:47.846519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:47.849593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:48.532038+00:00", "trade", 5.75, 350.0]
["2026-08-28T16:53:48.711761+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:53:49.415738+00:00", "trade", 5.7401, 50.0]
["2026-08-28T16:53:49.756746+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:53:50.006580+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:53:50.401853+00:00", "trade", 5.7496, 200.0]
["2026-08-28T16:53:50.440382+00:00", "trade", 5.7438, 3.0]
["2026-08-28T16:53:50.586191+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:51.234968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.235337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.409303+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:53:51.411990+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:53:51.664111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.665112+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.233209+00:00", "trade", 5.7425, 50.0]
["2026-08-28T16:53:52.453216+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:52.608927+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.609287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:54.167868+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:53:54.641603+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:54.642528+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:54.642628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:54.642644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:54.643327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:54.643338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:54.643754+00:00", "trade", 5.7403, 6800.0]
["2026-08-28T16:53:55.451679+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:55.931380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:55.932043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:56.125103+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:56.936905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.380377+00:00", "trade", 5.745, 9900.0]
["2026-08-28T16:54:00.515607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.516494+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.516874+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.516941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.517588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.517991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.536728+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.626608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.627469+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.956298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.116758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.176394+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.217982+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.217984+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:54:01.217987+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:54:01.217987+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.217989+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.217991+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:54:01.218009+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:54:01.218010+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:54:01.218057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218064+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218228+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.218236+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:54:01.218236+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.218238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.218324+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218332+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218338+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218345+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218351+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218357+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218364+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218371+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218377+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218384+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218398+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.218409+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.218411+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:54:01.218413+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.218413+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:54:01.218414+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:54:01.218426+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218536+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:54:01.218577+00:00", "trade", 5.74, 79.0]
["2026-08-28T16:54:01.218622+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:01.218624+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.218754+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:01.218870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:01.219061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:01.219064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:01.219382+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:01.219793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:01.231946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:02.917327+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:54:02.959703+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:54:02.959924+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:54:02.960140+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:02.960382+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:02.981883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.118855+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:54:03.118919+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:54:03.118936+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:03.118937+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:54:03.118938+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:54:03.118969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.118975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.118982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.118988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.118995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119044+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:03.119085+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119092+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119099+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119105+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119112+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119118+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119125+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119132+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119181+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119188+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119201+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119208+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119216+00:00", "trade", 5.74, 86.0]
["2026-08-28T16:54:03.119216+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119219+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:54:03.119222+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119223+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:54:03.119230+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:54:03.119232+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:54:03.119232+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:54:03.119242+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119245+00:00", "trade", 5.74, 130.0]
["2026-08-28T16:54:03.119361+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:03.119532+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:03.119533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119534+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:54:03.119534+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:03.119647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119811+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119990+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.119997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.120002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.120013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.121357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.121365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.121814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.121864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.121879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.122681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.123293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.127698+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.127746+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:54:03.127748+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:54:03.127748+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:54:03.127750+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:03.127752+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:03.128119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.128126+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.128133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.128144+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.128158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.128169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.129257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.129266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.129347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.129451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.142908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.234571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.234604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.335711+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.591726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.623100+00:00", "trade", 5.7475, 100.0]
["2026-08-28T16:54:03.705236+00:00", "trade", 5.7468, 200.0]
["2026-08-28T16:54:03.890105+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.890581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:04.043975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:04.044467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:04.149168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:04.501706+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:54:05.445383+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:54:05.446151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:05.518742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:05.519791+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:05.903466+00:00", "trade", 5.7433, 100.0]
["2026-08-28T16:54:06.050524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.104161+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:54:06.104865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.596786+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.604558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.989174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.116942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.263405+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:54:07.264155+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.264606+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.816463+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:54:08.851428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:08.945401+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:54:08.945907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:09.262796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:09.887917+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:54:11.048120+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:54:11.097527+00:00", "trade", 5.7403, 99.0]
["2026-08-28T16:54:11.152371+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:54:11.200214+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:54:11.338529+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:54:11.338876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.338903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.340734+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:54:11.363853+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:54:11.530644+00:00", "trade", 5.7434, 198.0]
["2026-08-28T16:54:11.687080+00:00", "trade", 5.745, 198.0]
["2026-08-28T16:54:12.240133+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:54:13.118476+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:14.042022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.228185+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:54:14.228840+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:54:14.978155+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:54:15.480830+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:54:15.746114+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:54:17.085937+00:00", "trade", 5.745, 248.0]
["2026-08-28T16:54:17.087030+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.087660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:24.006228+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:54:24.615424+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:54:25.935928+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:54:27.306332+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:54:27.307840+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:27.308514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:27.310171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:28.863525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:29.534511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:29.534540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:29.535024+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:29.538294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:30.009322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.685624+00:00", "trade", 5.7452, 300.0]
["2026-08-28T16:54:32.686429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.688967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:34.081231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:34.165286+00:00", "trade", 5.7484, 300.0]
["2026-08-28T16:54:37.042380+00:00", "trade", 5.7484, 200.0]
["2026-08-28T16:54:38.274101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.328259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.304142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.305605+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.308419+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.312593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.323697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.330249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.342041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.372325+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.441590+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:40.445268+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:40.445333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445342+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445374+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.445783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.446338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.446909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.447020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.450288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.450950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.450972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.450980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.450987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.451116+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.455321+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.460584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.465954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.483193+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:54:41.312824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:41.313036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:41.333424+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:42.181993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:42.234723+00:00", "trade", 5.745, 7850.0]
["2026-08-28T16:54:42.235485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:42.784361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:42.785040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:42.786964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.166568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.634867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.635543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.639387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.639836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.643706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:44.581370+00:00", "trade", 5.745, 1200.0]
["2026-08-28T16:54:45.516306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:45.517063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:45.517693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:45.658177+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:54:45.876179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.114675+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:54:46.160512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.169387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.189261+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.283789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.515633+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:54:46.665357+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:54:46.850800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:47.523257+00:00", "trade", 5.7431, 100.0]
["2026-08-28T16:54:47.681130+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:54:47.699196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:47.708592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:47.855343+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:48.047393+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:54:48.118957+00:00", "trade", 5.741, 20.0]
["2026-08-28T16:54:48.757504+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:49.062961+00:00", "trade", 5.7432, 200.0]
["2026-08-28T16:54:49.634851+00:00", "trade", 5.7414, 100.0]
["2026-08-28T16:54:50.485587+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:50.486615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:50.504132+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:54:50.787682+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:54:51.572846+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:54:51.747734+00:00", "trade", 5.7437, 3.0]
["2026-08-28T16:54:52.649542+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:54:55.218809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218823+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218829+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218830+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:54:55.218844+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218850+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218857+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.218875+00:00", "trade", 5.74, 79.0]
["2026-08-28T16:54:55.219113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.219120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:55.219127+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219134+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219141+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219147+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219160+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219168+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219174+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219180+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219186+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219193+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219199+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219203+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:55.219205+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:54:55.219205+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:55.219205+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:54:55.219207+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:55.219207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219210+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:55.219212+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219347+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.219815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.220340+00:00", "trade", 5.7401, 2.0]
["2026-08-28T16:54:55.220663+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.220704+00:00", "trade", 5.7401, 79.0]
["2026-08-28T16:54:55.220732+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:54:55.221070+00:00", "trade", 5.7401, 26.0]
["2026-08-28T16:54:55.221098+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:54:55.221429+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:54:55.221786+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:54:55.221797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.221812+00:00", "trade", 5.7401, 6493.0]
["2026-08-28T16:54:55.222119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.222448+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.222775+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:55.283609+00:00", "trade", 5.7462, 200.0]
["2026-08-28T16:54:55.840396+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:56.740241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:56.798380+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:57.038946+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:54:57.630924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:57.635335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:57.653855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:58.067701+00:00", "trade", 5.735, 9800.0]
["2026-08-28T16:54:58.158135+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:54:58.323036+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:54:58.696096+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:54:59.626223+00:00", "trade", 5.7399, 9000.0]
["2026-08-28T16:55:00.180542+00:00", "trade", 5.7368, 300.0]
["2026-08-28T16:55:00.336692+00:00", "trade", 5.7368, 300.0]
["2026-08-28T16:55:00.476496+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:55:00.587671+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:00.590193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:00.590814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:00.603379+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:00.842228+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:55:01.392375+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:55:01.393175+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:55:01.651168+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:01.651298+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:02.325546+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:02.423394+00:00", "trade", 5.7378, 100.0]
["2026-08-28T16:55:02.671128+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:03.356062+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:55:04.287062+00:00", "trade", 5.7368, 72.0]
["2026-08-28T16:55:04.413662+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:55:04.423410+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:55:04.498306+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:55:04.633122+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:05.209551+00:00", "trade", 5.744, 4.0]
["2026-08-28T16:55:05.779920+00:00", "trade", 5.7451, 200.0]
["2026-08-28T16:55:06.114236+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:55:06.259435+00:00", "trade", 5.7444, 200.0]
["2026-08-28T16:55:06.670962+00:00", "trade", 5.7366, 100.0]
["2026-08-28T16:55:07.070100+00:00", "trade", 5.7326, 25.0]
["2026-08-28T16:55:07.200302+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:55:08.131204+00:00", "trade", 5.7332, 45.0]
["2026-08-28T16:55:08.261083+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.261120+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.261123+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:55:08.261126+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:55:08.261593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.261668+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.261702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.261706+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:55:08.261709+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:55:08.261790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.611026+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:08.611028+00:00", "trade", 5.735, 11.0]
["2026-08-28T16:55:08.621311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:08.781388+00:00", "trade", 5.7326, 25.0]
["2026-08-28T16:55:08.814147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:09.638817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:09.798770+00:00", "trade", 5.7399, 10.0]
["2026-08-28T16:55:10.007123+00:00", "trade", 5.7326, 25.0]
["2026-08-28T16:55:11.060747+00:00", "trade", 5.735, 9800.0]
["2026-08-28T16:55:11.870494+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:55:12.119742+00:00", "trade", 5.7362, 10.0]
["2026-08-28T16:55:12.498724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:12.498770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:12.499179+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:12.499702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:13.834881+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:55:14.010243+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:55:14.261440+00:00", "trade", 5.7438, 200.0]
["2026-08-28T16:55:14.641044+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:55:15.073315+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:16.249074+00:00", "trade", 5.7334, 100.0]
["2026-08-28T16:55:16.642543+00:00", "trade", 5.7301, 50.0]
["2026-08-28T16:55:16.744660+00:00", "trade", 5.7335, 100.0]
["2026-08-28T16:55:17.385440+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:55:17.564800+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:55:22.406620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.408261+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458414+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458416+00:00", "trade", 5.74, 160.0]
["2026-08-28T16:55:22.458417+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458418+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:55:22.458421+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:55:22.458423+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:55:22.458425+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:55:22.458425+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:55:22.458428+00:00", "trade", 5.74, 33.0]
["2026-08-28T16:55:22.458433+00:00", "trade", 5.74, 53.0]
["2026-08-28T16:55:22.458440+00:00", "trade", 5.74, 47.0]
["2026-08-28T16:55:22.458460+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:55:22.458461+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:55:22.458463+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458466+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:55:22.458474+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:55:22.458475+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:55:22.458476+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458495+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:55:22.458495+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:55:22.458497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458515+00:00", "trade", 5.74, 86.0]
["2026-08-28T16:55:22.458517+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458546+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458570+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458582+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458609+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458616+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458623+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458637+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458653+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458687+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458754+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458755+00:00", "trade", 5.74, 53.0]
["2026-08-28T16:55:22.458759+00:00", "trade", 5.74, 47.0]
["2026-08-28T16:55:22.458759+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458762+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:55:22.458764+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458774+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458781+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458872+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:55:22.458876+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458876+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:55:22.458876+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458879+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458912+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:22.458918+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:22.458924+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458925+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458926+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458926+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:55:22.458930+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458932+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:55:22.458933+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:55:22.458934+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458937+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458938+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458938+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:22.458941+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458944+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458945+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:22.458946+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:22.458952+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:22.458974+00:00", "trade", 5.74, 82.0]
["2026-08-28T16:55:22.458974+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:22.458977+00:00", "trade", 5.74, 81.0]
["2026-08-28T16:55:22.458984+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:22.459027+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:55:22.459028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459077+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459316+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.459837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.460315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.460634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.460639+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:55:22.460752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.461245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.462477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.462572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.463014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.463509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.463674+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:55:22.464339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.467770+00:00", "trade", 5.74, 81.0]
["2026-08-28T16:55:22.469239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.469247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.469265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.469294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.476215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.476226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.481347+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:55:22.495949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.495957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.560311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.560340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.563872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:23.274188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:23.543790+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:55:24.401345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.401814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.401840+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.402569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.422151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.431496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.446853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.765944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.766319+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.767177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.025880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.030055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.482767+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:25.487282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.487286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.488226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.547326+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.548083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.757102+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.915219+00:00", "trade", 5.745, 9850.0]
["2026-08-28T16:55:25.995853+00:00", "trade", 5.7438, 80.0]
["2026-08-28T16:55:26.494457+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:26.495207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:26.495224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:26.495568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:26.721199+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:55:26.721502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.140355+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:55:27.141119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141182+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141210+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:27.141255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141268+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.141433+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:27.141434+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:27.141434+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141435+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141441+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141447+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141454+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141460+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141464+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141466+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141473+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141479+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141486+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141500+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141506+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141513+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141539+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:27.141561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.141581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.141870+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:55:27.142043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.142081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.142135+00:00", "trade", 5.74, 4400.0]
["2026-08-28T16:55:27.142173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.142306+00:00", "trade", 5.7439, 600.0]
["2026-08-28T16:55:27.142323+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.142332+00:00", "trade", 5.74, 2800.0]
["2026-08-28T16:55:27.142419+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:55:27.142503+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:55:27.142736+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:27.142996+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.143432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.143540+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:55:27.144055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.150055+00:00", "trade", 5.735, 2579.0]
["2026-08-28T16:55:27.161530+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.167649+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:27.317437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.460546+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:27.596531+00:00", "trade", 5.735, 2579.0]
["2026-08-28T16:55:27.596839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:28.166052+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:28.483575+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:55:29.199790+00:00", "trade", 5.7374, 25.0]
["2026-08-28T16:55:29.547892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:29.614416+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:55:29.746961+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:29.793510+00:00", "trade", 5.7374, 25.0]
["2026-08-28T16:55:30.082158+00:00", "trade", 5.74, 229.0]
["2026-08-28T16:55:30.082553+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:55:30.083526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.083552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.084837+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:55:30.088350+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.088361+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:55:30.088803+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.088900+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.089346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.089604+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.093173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115546+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115549+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:55:30.115551+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115551+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:55:30.115554+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:55:30.115561+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115570+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:55:30.115574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115589+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115596+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115598+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115601+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115614+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115625+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115625+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115636+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115645+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115674+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115674+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:55:30.115674+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115690+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115696+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115703+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115718+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115724+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:55:30.115724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115725+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:55:30.115731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115745+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115759+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115772+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:55:30.115884+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115892+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115900+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115906+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:55:30.115907+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115914+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115921+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115927+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115934+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115940+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115942+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.115947+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115954+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:55:30.115954+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115961+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115968+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115968+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115976+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115982+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.115988+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.116003+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.116009+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.116016+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.116022+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.116023+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:55:30.116024+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116025+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:55:30.116025+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:30.116074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116166+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:55:30.116168+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:55:30.116331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.116803+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.117003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.117489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.118923+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.120798+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:55:30.121318+00:00", "trade", 5.74, 38.0]
["2026-08-28T16:55:30.129641+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:55:32.230823+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:55:32.680552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:32.681531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:32.801105+00:00", "trade", 5.745, 61.0]
["2026-08-28T16:55:32.812685+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:32.813201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:32.822861+00:00", "trade", 5.745, 1400.0]
["2026-08-28T16:55:32.909619+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:32.910640+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:33.426522+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.538230+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:55:34.541249+00:00", "trade", 5.745, 94.0]
["2026-08-28T16:55:34.543756+00:00", "trade", 5.745, 64.0]
["2026-08-28T16:55:34.814816+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:55:35.602356+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:36.253358+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:55:36.395336+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:36.672191+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:55:36.993769+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:55:37.586965+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:55:38.017933+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:55:40.067923+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:55:40.992721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:41.063457+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:55:41.307067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.244207+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:55:42.964493+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:55:42.968100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.968775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:43.200819+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:55:43.558840+00:00", "trade", 5.7474, 25.0]
["2026-08-28T16:55:45.128858+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:55:45.136501+00:00", "trade", 5.745, 59.0]
["2026-08-28T16:55:48.017044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:48.319083+00:00", "trade", 5.745, 30.0]
["2026-08-28T16:55:48.319111+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:55:48.944813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:48.945270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:49.509974+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:55:49.510813+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:55:49.728199+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:55:49.728906+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:49.728908+00:00", "trade", 5.745, 64.0]
["2026-08-28T16:55:49.728933+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:49.729121+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:55:49.729473+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:55:49.729946+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:55:49.730044+00:00", "trade", 5.745, 182.0]
["2026-08-28T16:55:51.707134+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:55:52.689631+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:53.524126+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:55:53.729138+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:54.282428+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:55:54.299727+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:55:54.442242+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:55:55.509577+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:55:56.476090+00:00", "trade", 5.7437, 69.0]
["2026-08-28T16:55:57.327800+00:00", "trade", 5.7411, 200.0]
["2026-08-28T16:55:58.217346+00:00", "trade", 5.745, 9000.0]
["2026-08-28T16:55:58.218432+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:56:00.078431+00:00", "trade", 5.745, 95.0]
["2026-08-28T16:56:01.418359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:01.562345+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:56:02.264156+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:56:02.856459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:03.266186+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:03.436473+00:00", "trade", 5.745, 30.0]
["2026-08-28T16:56:04.308965+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:56:04.351798+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:56:04.473906+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:56:04.585904+00:00", "trade", 5.745, 1135.0]
["2026-08-28T16:56:05.290820+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:56:10.186628+00:00", "trade", 5.7426, 20.0]
["2026-08-28T16:56:11.462610+00:00", "trade", 5.7413, 200.0]
["2026-08-28T16:56:12.692579+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:56:12.692622+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:56:13.770465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:13.828644+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:56:13.880122+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:56:14.614820+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:56:14.670594+00:00", "trade", 5.7437, 99.0]
["2026-08-28T16:56:21.480785+00:00", "trade", 5.745, 9700.0]
["2026-08-28T16:56:23.778337+00:00", "trade", 5.745, 1200.0]
["2026-08-28T16:56:25.983580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:25.983607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.311469+00:00", "trade", 5.7414, 1.0]
["2026-08-28T16:56:27.659689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:28.076117+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:56:28.590248+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:29.526129+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:56:30.465348+00:00", "trade", 5.7435, 100.0]
["2026-08-28T16:56:32.092676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:32.452022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:32.452601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:33.198991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:33.202012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:33.207101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.021132+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.059919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.283754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.284202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.284598+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.304415+00:00", "trade", 5.74, 57.0]
["2026-08-28T16:56:35.304719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.304726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.305194+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:56:35.347831+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:56:35.417156+00:00", "trade", 5.7419, 99.0]
["2026-08-28T16:56:35.485890+00:00", "trade", 5.7419, 99.0]
["2026-08-28T16:56:35.487947+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:35.488367+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:56:35.488394+00:00", "trade", 5.74, 180.0]
["2026-08-28T16:56:35.488646+00:00", "trade", 5.7439, 100.0]
["2026-08-28T16:56:35.488875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.488881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.488888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.488894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.488902+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.488909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.488951+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:56:35.488951+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:56:35.488951+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:56:35.488951+00:00", "trade", 5.74, 27.0]
["2026-08-28T16:56:35.489211+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.490421+00:00", "trade", 5.7439, 20.0]
["2026-08-28T16:56:35.490463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.490674+00:00", "trade", 5.7439, 180.0]
["2026-08-28T16:56:35.491118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.491273+00:00", "trade", 5.7439, 21.0]
["2026-08-28T16:56:35.491355+00:00", "trade", 5.7439, 26.0]
["2026-08-28T16:56:35.491531+00:00", "trade", 5.7439, 26.0]
["2026-08-28T16:56:35.491810+00:00", "trade", 5.7439, 27.0]
["2026-08-28T16:56:35.804347+00:00", "trade", 5.741, 43.0]
["2026-08-28T16:56:35.921079+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.921274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.921767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.945212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.905148+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:56:37.006405+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:56:37.148198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.148696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.347144+00:00", "trade", 5.745, 6200.0]
["2026-08-28T16:56:37.377063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:38.701708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.286601+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:56:40.039017+00:00", "trade", 5.745, 260.0]
["2026-08-28T16:56:40.077160+00:00", "trade", 5.7401, 83.0]
["2026-08-28T16:56:40.342836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:40.439661+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:40.440777+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:40.838681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.052602+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:56:41.183830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.219784+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.407262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.571686+00:00", "trade", 5.7464, 100.0]
["2026-08-28T16:56:41.583071+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:56:41.673688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.921661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:42.443716+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:56:42.499991+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:43.027422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.228593+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:56:44.048260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:44.048285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:44.178964+00:00", "trade", 5.7401, 50.0]
["2026-08-28T16:56:45.389392+00:00", "trade", 5.7452, 2.0]
["2026-08-28T16:56:45.760059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:45.760365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:45.760392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:46.246448+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:56:46.910986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:48.247617+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:56:49.606396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:50.178337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:51.803888+00:00", "trade", 5.7474, 1.0]
["2026-08-28T16:56:52.155331+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:52.765582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:53.909989+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:56:54.520283+00:00", "trade", 5.7411, 300.0]
["2026-08-28T16:56:54.946708+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:57.053962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:57.053986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:57.408886+00:00", "trade", 5.7423, 100.0]
["2026-08-28T16:56:58.300893+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:59.545744+00:00", "trade", 5.7418, 200.0]
["2026-08-28T16:57:00.062057+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:00.770886+00:00", "trade", 5.7462, 1.0]
["2026-08-28T16:57:02.168876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.168902+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:03.948337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:03.948361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.293737+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:57:04.297017+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:57:04.298174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.298691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.342108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.342134+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:05.709775+00:00", "trade", 5.7499, 6.0]
["2026-08-28T16:57:05.717212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.823974+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:57:08.391026+00:00", "trade", 5.7421, 100.0]
["2026-08-28T16:57:09.216335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:09.216364+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.534322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.534408+00:00", "trade", 5.745, 1400.0]
["2026-08-28T16:57:13.535999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:14.426221+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:14.427197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:20.081579+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:57:20.082381+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:57:20.677864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:20.677891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:20.770029+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:57:20.822385+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:57:21.518969+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:57:21.569973+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:57:21.772292+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:57:24.559723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:24.627771+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:57:24.679942+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:57:25.376332+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:57:25.429781+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:57:25.892607+00:00", "trade", 5.7401, 3100.0]
["2026-08-28T16:57:25.893465+00:00", "trade", 5.745, 3900.0]
["2026-08-28T16:57:26.921281+00:00", "trade", 5.743, 200.0]
["2026-08-28T16:57:28.894152+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:57:29.200134+00:00", "trade", 5.7442, 200.0]
["2026-08-28T16:57:30.463307+00:00", "trade", 5.7422, 100.0]
["2026-08-28T16:57:31.515014+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:35.468091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.002739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.002768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.221764+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:57:38.481280+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:57:39.631998+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:40.843179+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:57:41.216098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:41.216185+00:00", "trade", 5.745, 101.0]
["2026-08-28T16:57:41.851584+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:43.182136+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:57:44.189222+00:00", "trade", 5.7476, 100.0]
["2026-08-28T16:57:47.456521+00:00", "trade", 5.745, 1200.0]
["2026-08-28T16:57:47.571701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:47.571727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:48.418912+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:49.753807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:50.575167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:50.761674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:50.958611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:50.962926+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:52.680202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:52.680651+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:52.780841+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.313958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:54.252208+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:04.202743+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:05.056267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:05.330176+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:58:05.383962+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:58:06.357542+00:00", "trade", 5.7419, 20.0]
["2026-08-28T16:58:07.783318+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:08.501970+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:11.945008+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:12.881356+00:00", "trade", 5.7445, 50.0]
["2026-08-28T16:58:14.473808+00:00", "trade", 5.7454, 1000.0]
["2026-08-28T16:58:16.106494+00:00", "trade", 5.7427, 41.0]
["2026-08-28T16:58:22.202332+00:00", "trade", 5.7423, 1.0]
["2026-08-28T16:58:22.202345+00:00", "trade", 5.7423, 1.0]
["2026-08-28T16:58:22.300167+00:00", "trade", 5.7442, 300.0]
["2026-08-28T16:58:22.878621+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:26.184797+00:00", "trade", 5.7423, 7.0]
["2026-08-28T16:58:28.335623+00:00", "trade", 5.7477, 4.0]
["2026-08-28T16:58:32.847482+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:58:34.819887+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:58:36.272444+00:00", "trade", 5.7431, 18.0]
["2026-08-28T16:58:36.904690+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:36.906235+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:36.906237+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:58:36.906238+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:36.906457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:36.906496+00:00", "trade", 5.75, 14.0]
["2026-08-28T16:58:36.906500+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:36.906743+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:36.906821+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:36.906838+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:36.906840+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:36.907060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:36.907212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:37.792158+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:58:38.294678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:38.891393+00:00", "trade", 5.7483, 7000.0]
["2026-08-28T16:58:39.003944+00:00", "trade", 5.7499, 7600.0]
["2026-08-28T16:58:42.921219+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:58:42.921871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:43.276491+00:00", "trade", 5.7478, 400.0]
["2026-08-28T16:58:43.489611+00:00", "trade", 5.745, 6300.0]
["2026-08-28T16:58:44.577397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:46.117747+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:58:46.331603+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:46.531816+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:58:47.659258+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:58:47.721735+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:58:48.764444+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:48.835918+00:00", "trade", 5.7414, 1.0]
["2026-08-28T16:58:49.456330+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:58:49.834219+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:51.107746+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:58:51.265229+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:58:51.310731+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:51.720348+00:00", "trade", 5.7465, 100.0]
["2026-08-28T16:58:52.024448+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:58:52.270115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.471737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.574452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.965462+00:00", "trade", 5.7477, 100.0]
["2026-08-28T16:58:53.214744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:53.878953+00:00", "trade", 5.7443, 200.0]
["2026-08-28T16:58:56.003091+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:56.003936+00:00", "trade", 5.745, 390.0]
["2026-08-28T16:58:57.102673+00:00", "trade", 5.7443, 183.0]
["2026-08-28T16:58:57.679508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:58.734128+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.301013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.406241+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:59:00.462327+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:59:00.709482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.919901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:01.190596+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:59:01.246143+00:00", "trade", 5.7434, 99.0]
["2026-08-28T16:59:04.123438+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:59:04.230761+00:00", "trade", 5.745, 286.0]
["2026-08-28T16:59:04.274468+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:59:04.889662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:04.890119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:08.575655+00:00", "trade", 5.745, 900.0]
["2026-08-28T16:59:09.446499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:09.490736+00:00", "trade", 5.74, 31.0]
["2026-08-28T16:59:09.491041+00:00", "trade", 5.74, 269.0]
["2026-08-28T16:59:09.491044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:09.491539+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:09.491906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:09.493062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:09.497678+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:59:11.537893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:13.133973+00:00", "trade", 5.745, 74.0]
["2026-08-28T16:59:13.154499+00:00", "trade", 5.745, 26.0]
["2026-08-28T16:59:14.281336+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:14.283136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:15.015131+00:00", "trade", 5.745, 1400.0]
["2026-08-28T16:59:15.137200+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:59:19.676361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:22.460794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:23.867938+00:00", "trade", 5.7442, 1100.0]
["2026-08-28T16:59:25.020856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:25.023142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:25.027264+00:00", "trade", 5.74, 875.0]
["2026-08-28T16:59:25.027958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:25.028051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:25.032997+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.033020+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.033100+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.036607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:25.041500+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.054420+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.095711+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:59:25.464414+00:00", "trade", 5.741, 100.0]
["2026-08-28T16:59:26.009894+00:00", "trade", 5.745, 150.0]
["2026-08-28T16:59:26.027067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.447970+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:27.448444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.448883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.449471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.471793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.478635+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:27.478635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.478700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.479117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.480905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:27.480963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:32.873875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.530758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608352+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608353+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:59:34.608355+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608360+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:59:34.608365+00:00", "trade", 5.74, 34.0]
["2026-08-28T16:59:34.608370+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:59:34.608385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608392+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608392+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:59:34.608395+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:59:34.608396+00:00", "trade", 5.74, 17.0]
["2026-08-28T16:59:34.608398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608470+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608711+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608749+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:59:34.608750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.608758+00:00", "trade", 5.74, 1631.0]
["2026-08-28T16:59:34.608758+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608761+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608773+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608780+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608793+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608800+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608804+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608807+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608814+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608822+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608826+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608828+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608828+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608828+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:59:34.608832+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608832+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:34.608832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608834+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:59:34.608835+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:59:34.608835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608839+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:59:34.608841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608847+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.608906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.609874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.610177+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:59:34.610465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.610719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.612373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.613478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.628802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.636536+00:00", "trade", 5.74, 82.0]
["2026-08-28T16:59:34.660333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.660358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.661360+00:00", "trade", 5.7335, 99.0]
["2026-08-28T16:59:34.661418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.661640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.662005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:34.710340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:35.154652+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:35.161246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:36.587608+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:59:36.667759+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:36.667784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:36.750744+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:59:36.813719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:38.537200+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:41.259802+00:00", "trade", 5.7441, 174.0]
["2026-08-28T16:59:44.629464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:45.822821+00:00", "trade", 5.7377, 17.0]
["2026-08-28T16:59:46.902472+00:00", "trade", 5.7377, 1.0]
["2026-08-28T16:59:47.351134+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:47.352547+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:59:49.145796+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:59:50.332004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:51.310151+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:51.715084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:51.715754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:51.715809+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:52.461535+00:00", "trade", 5.7319, 100.0]
["2026-08-28T16:59:52.479585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:52.837467+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:59:52.838187+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:52.889138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:52.954207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:52.954660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.519392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.519967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.587029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.587558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.654413+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:59:53.655098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.655562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.836683+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.837204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:53.866554+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.466711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.467225+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.469651+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.797586+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.797969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.891708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.919335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:54.919818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.060379+00:00", "trade", 5.7321, 100.0]
["2026-08-28T16:59:55.421573+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.421706+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.422384+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.500853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.566531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.566646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.623131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.732425+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.782037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.782724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:55.846038+00:00", "trade", 5.732, 100.0]
["2026-08-28T16:59:56.318306+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:59:57.085778+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:59:58.579708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:58.725186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:58.725190+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:58.814516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:58.815128+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:59.743391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:59.818277+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:59.818901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:59.819204+00:00", "trade", 5.7338, 9.0]
["2026-08-28T16:59:59.819393+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:59:59.819957+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:59:59.820189+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:00:00.011057+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.011532+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.100819+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.244361+00:00", "trade", 5.735, 9700.0]
["2026-08-28T17:00:00.245070+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.326061+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:00.326265+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.326268+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:00.326337+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.326361+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.326376+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.326716+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.326890+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:00:00.328865+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.328912+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.329079+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.329530+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.329585+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.332442+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.407388+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:00:00.408195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.408662+00:00", "trade", 5.73, 27.0]
["2026-08-28T17:00:00.479559+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:00.479568+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:00.479575+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:00.479583+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:00.479598+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:00.479625+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:00.479649+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:00.479684+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.479764+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480062+00:00", "trade", 5.73, 93.0]
["2026-08-28T17:00:00.480177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480201+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:00:00.480203+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:00:00.480216+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:00:00.480278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.480663+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.481659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.482150+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:00:00.482201+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:00:00.482202+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:00.482277+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.482973+00:00", "trade", 5.725, 45.0]
["2026-08-28T17:00:00.483482+00:00", "trade", 5.7203, 99.0]
["2026-08-28T17:00:00.486864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.492846+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.518894+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:00.519402+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:00.520352+00:00", "trade", 5.725, 1400.0]
["2026-08-28T17:00:00.520459+00:00", "trade", 5.725, 252.0]
["2026-08-28T17:00:00.520529+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:00.520537+00:00", "trade", 5.725, 248.0]
["2026-08-28T17:00:00.520938+00:00", "trade", 5.725, 2000.0]
["2026-08-28T17:00:00.524980+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:00:00.705829+00:00", "trade", 5.73, 180.0]
["2026-08-28T17:00:00.705834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.706278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:00.706603+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:01.678050+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:01.826731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:02.377481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:03.295824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:04.062805+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:00:04.484113+00:00", "trade", 5.7279, 100.0]
["2026-08-28T17:00:04.498675+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:04.757401+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:05.042348+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:05.130395+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:05.131069+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:05.400526+00:00", "trade", 5.7218, 3000.0]
["2026-08-28T17:00:06.414649+00:00", "trade", 5.7417, 4.0]
["2026-08-28T17:00:06.508326+00:00", "trade", 5.7279, 100.0]
["2026-08-28T17:00:07.334690+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:09.494888+00:00", "trade", 5.7279, 100.0]
["2026-08-28T17:00:10.061781+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:10.061801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:10.061817+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:10.309725+00:00", "trade", 5.7279, 100.0]
["2026-08-28T17:00:10.589535+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:10.590504+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:12.285783+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:12.294255+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:12.294822+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:12.865285+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:00:12.944220+00:00", "trade", 5.725, 99.0]
["2026-08-28T17:00:13.601465+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:15.556408+00:00", "trade", 5.7224, 250.0]
["2026-08-28T17:00:15.558249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:16.415904+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:16.420603+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:16.622243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:16.874116+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:16.874681+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.258987+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.259049+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.259323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.259421+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.259467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.259996+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.264009+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.470726+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.476513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.510849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.534047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:17.534549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:18.024362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:18.336787+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:18.532031+00:00", "trade", 5.7235, 6.0]
["2026-08-28T17:00:18.575064+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:19.516687+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:00:19.701713+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:00:19.701715+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701718+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:00:19.701723+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:00:19.701729+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:00:19.701729+00:00", "trade", 5.72, 68.0]
["2026-08-28T17:00:19.701730+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701749+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701756+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701763+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701777+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701783+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701790+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701796+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701803+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701816+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:00:19.701888+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.701952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702122+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702178+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702307+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:00:19.702307+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:19.702307+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:00:19.702335+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:19.702396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702405+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702412+00:00", "trade", 5.72, 800.0]
["2026-08-28T17:00:19.702412+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702418+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702429+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702431+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:00:19.702431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702437+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702438+00:00", "trade", 5.72, 32.0]
["2026-08-28T17:00:19.702440+00:00", "trade", 5.72, 168.0]
["2026-08-28T17:00:19.702443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702453+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702459+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:19.702487+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702494+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702500+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702507+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702514+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702520+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702527+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702533+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702535+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702540+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702546+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702553+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702559+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702565+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702572+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702578+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702716+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702802+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:19.702803+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702886+00:00", "trade", 5.72, 289.0]
["2026-08-28T17:00:19.702975+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.702985+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.703004+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.703015+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:00:19.703043+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:00:19.703081+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:19.703081+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:00:19.703081+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703134+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703141+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703148+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703155+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703161+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703169+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703176+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703182+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703268+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703303+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.703720+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:00:19.704233+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.704630+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705077+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705084+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705114+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705116+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:00:19.705120+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705244+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705544+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705551+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705623+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.705702+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.708324+00:00", "trade", 5.72, 900.0]
["2026-08-28T17:00:19.711005+00:00", "trade", 5.72, 600.0]
["2026-08-28T17:00:19.714300+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.714852+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:00:19.715164+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.804234+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.901906+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.936132+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:00:19.936654+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.948752+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:19.955803+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.085044+00:00", "trade", 5.7383, 5.0]
["2026-08-28T17:00:20.131202+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.131209+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.131241+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:00:20.131241+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.131697+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.131717+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.131720+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.132409+00:00", "trade", 5.715, 9.0]
["2026-08-28T17:00:20.132903+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.135040+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.135553+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.141400+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.272713+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:20.383690+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:00:20.765915+00:00", "trade", 5.7413, 200.0]
["2026-08-28T17:00:21.131011+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.131050+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:00:21.131052+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.131517+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.131534+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.131661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.132056+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.132259+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.132294+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.132297+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:00:21.212472+00:00", "trade", 5.7199, 9500.0]
["2026-08-28T17:00:21.236381+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.236419+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.236420+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:00:21.236872+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:21.237357+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:23.002669+00:00", "trade", 5.7358, 300.0]
["2026-08-28T17:00:23.376501+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:24.419510+00:00", "trade", 5.7399, 200.0]
["2026-08-28T17:00:25.565197+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:26.697302+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:00:26.728172+00:00", "trade", 5.715, 1300.0]
["2026-08-28T17:00:26.879335+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:27.592164+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:00:29.001141+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:00:29.002548+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:29.003205+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:29.555958+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:00:30.007584+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:30.008113+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:30.008529+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:31.439772+00:00", "trade", 5.7394, 100.0]
["2026-08-28T17:00:34.338873+00:00", "trade", 5.715, 16.0]
["2026-08-28T17:00:35.735230+00:00", "trade", 5.7163, 100.0]
["2026-08-28T17:00:36.284348+00:00", "trade", 5.7199, 100.0]
["2026-08-28T17:00:36.363038+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:00:36.780532+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:00:37.192142+00:00", "trade", 5.7163, 100.0]
["2026-08-28T17:00:37.640208+00:00", "trade", 5.7392, 100.0]
["2026-08-28T17:00:37.753545+00:00", "trade", 5.7163, 100.0]
["2026-08-28T17:00:38.284763+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:00:39.988613+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:00:40.443972+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.520311+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.520807+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.521916+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.522361+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.584339+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.584340+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:00:40.584651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.585039+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.585365+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.585830+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.635961+00:00", "trade", 5.7137, 99.0]
["2026-08-28T17:00:40.636658+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.636666+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.670239+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.670697+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.723312+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:00:40.724443+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.725724+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.726020+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.726877+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.726884+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.727110+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.728087+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.730254+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.730665+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:40.756983+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.088931+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.089389+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.105826+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.147449+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.147891+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.148402+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.309945+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:00:41.365484+00:00", "trade", 5.7137, 99.0]
["2026-08-28T17:00:41.380584+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.609293+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.685985+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.803101+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:41.805427+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.184450+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:42.184753+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.276204+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689032+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:00:42.689196+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689197+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:42.689199+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:42.689200+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:00:42.689201+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:00:42.689203+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689205+00:00", "trade", 5.71, 1200.0]
["2026-08-28T17:00:42.689205+00:00", "trade", 5.71, 1500.0]
["2026-08-28T17:00:42.689208+00:00", "trade", 5.71, 1016.0]
["2026-08-28T17:00:42.689208+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:00:42.689209+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689215+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689223+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689229+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689310+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689318+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689325+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689331+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689338+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689345+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689352+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:00:42.689358+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689365+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689372+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689378+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689385+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689391+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689397+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689404+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689411+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689417+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689424+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689430+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689437+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689471+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689478+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689484+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689492+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:00:42.689492+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689494+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:42.689497+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:42.689498+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:00:42.689499+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689502+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:42.689503+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:00:42.689506+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:42.689506+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689510+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:00:42.689511+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:00:42.689515+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689518+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:00:42.689522+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689729+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689736+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689761+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689765+00:00", "trade", 5.71, 14.0]
["2026-08-28T17:00:42.689821+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:00:42.689821+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:00:42.689821+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:00:42.689822+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:00:42.689825+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689828+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:42.689830+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:00:42.689831+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:00:42.689831+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:42.689911+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:00:42.689922+00:00", "trade", 5.71, 288.0]
["2026-08-28T17:00:42.689924+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:00:42.689944+00:00", "trade", 5.71, 212.0]
["2026-08-28T17:00:42.689966+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.689967+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:42.690026+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.690188+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.690337+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.690458+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.690658+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.691297+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.691628+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:00:42.694259+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.725768+00:00", "trade", 5.705, 31.0]
["2026-08-28T17:00:42.725849+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:42.744296+00:00", "trade", 5.7038, 99.0]
["2026-08-28T17:00:44.120859+00:00", "trade", 5.7367, 400.0]
["2026-08-28T17:00:44.581846+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:44.581941+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:44.590246+00:00", "trade", 5.7258, 200.0]
["2026-08-28T17:00:44.590495+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:44.590962+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:44.607534+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:48.034263+00:00", "trade", 5.7064, 500.0]
["2026-08-28T17:00:48.749959+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:48.749965+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.579063+00:00", "trade", 5.705, 12.0]
["2026-08-28T17:00:49.579064+00:00", "trade", 5.705, 233.0]
["2026-08-28T17:00:49.579066+00:00", "trade", 5.705, 1400.0]
["2026-08-28T17:00:49.579128+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:00:49.579133+00:00", "trade", 5.705, 1400.0]
["2026-08-28T17:00:49.579137+00:00", "trade", 5.705, 52.0]
["2026-08-28T17:00:49.579141+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:00:49.579146+00:00", "trade", 5.705, 952.0]
["2026-08-28T17:00:49.579176+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:00:49.579253+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:00:49.579449+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:00:49.579449+00:00", "trade", 5.705, 1400.0]
["2026-08-28T17:00:49.579491+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:00:49.579493+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:00:49.579493+00:00", "trade", 5.705, 233.0]
["2026-08-28T17:00:49.579495+00:00", "trade", 5.705, 1267.0]
["2026-08-28T17:00:49.580978+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:00:49.580982+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:00:49.581314+00:00", "trade", 5.705, 1400.0]
["2026-08-28T17:00:49.589226+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.589256+00:00", "trade", 5.71, 3205.0]
["2026-08-28T17:00:49.589273+00:00", "trade", 5.709, 700.0]
["2026-08-28T17:00:49.589609+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.589697+00:00", "trade", 5.71, 61.0]
["2026-08-28T17:00:49.589758+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:00:49.589820+00:00", "trade", 5.71, 373.0]
["2026-08-28T17:00:49.589898+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590091+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590467+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590471+00:00", "trade", 5.71, 84.0]
["2026-08-28T17:00:49.590474+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590480+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590487+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590494+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590500+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590505+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590507+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590509+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:49.590514+00:00", "trade", 5.71, 22.0]
["2026-08-28T17:00:49.590514+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590520+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590521+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590534+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590540+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590547+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590569+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590683+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590750+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590757+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590763+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590771+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590778+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590784+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590791+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590797+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590837+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590854+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590854+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590855+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:49.590862+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:49.590866+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590867+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:49.590870+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:00:49.590872+00:00", "trade", 5.71, 1000.0]
["2026-08-28T17:00:49.590877+00:00", "trade", 5.71, 2000.0]
["2026-08-28T17:00:49.590887+00:00", "trade", 5.71, 2000.0]
["2026-08-28T17:00:49.590896+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:00:49.590901+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:00:49.590914+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.590927+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590928+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:00:49.590930+00:00", "trade", 5.71, 6.0]
["2026-08-28T17:00:49.590930+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590930+00:00", "trade", 5.71, 9.0]
["2026-08-28T17:00:49.590934+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590938+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590938+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.590939+00:00", "trade", 5.71, 129.0]
["2026-08-28T17:00:49.590988+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.591048+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.591725+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.592237+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.592261+00:00", "trade", 5.71, 88.0]
["2026-08-28T17:00:49.592897+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.592904+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.593042+00:00", "trade", 5.71, 12.0]
["2026-08-28T17:00:49.593196+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.593296+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.593376+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.593592+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:49.598789+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:49.598978+00:00", "trade", 5.7071, 1706.0]
["2026-08-28T17:00:49.601221+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:50.056682+00:00", "trade", 5.712, 22.0]
["2026-08-28T17:00:50.056761+00:00", "trade", 5.712, 65.0]
["2026-08-28T17:00:50.057086+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:50.601515+00:00", "trade", 5.705, 474.0]
["2026-08-28T17:00:50.636264+00:00", "trade", 5.7071, 417.0]
["2026-08-28T17:00:50.783048+00:00", "trade", 5.705, 600.0]
["2026-08-28T17:00:50.784340+00:00", "trade", 5.705, 9200.0]
["2026-08-28T17:00:50.787390+00:00", "trade", 5.705, 9700.0]
["2026-08-28T17:00:50.894273+00:00", "trade", 5.71, 284.0]
["2026-08-28T17:00:50.912320+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:51.043096+00:00", "trade", 5.7099, 308.0]
["2026-08-28T17:00:51.644651+00:00", "trade", 5.7063, 220.0]
["2026-08-28T17:00:51.646751+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:51.818249+00:00", "trade", 5.7099, 9700.0]
["2026-08-28T17:00:52.734862+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:53.638761+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:00:54.088937+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:00:54.244834+00:00", "trade", 5.7038, 100.0]
["2026-08-28T17:00:54.530988+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:54.571223+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:00:54.709403+00:00", "trade", 5.7026, 100.0]
["2026-08-28T17:00:55.445547+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:00:55.514605+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:00:55.732231+00:00", "trade", 5.7038, 100.0]
["2026-08-28T17:00:55.958667+00:00", "trade", 5.7099, 9.0]
["2026-08-28T17:00:56.581186+00:00", "trade", 5.7038, 100.0]
["2026-08-28T17:00:56.733135+00:00", "trade", 5.7026, 100.0]
["2026-08-28T17:00:57.722004+00:00", "trade", 5.7026, 100.0]
["2026-08-28T17:00:57.733492+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.271526+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.271529+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:00:59.271583+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.576900+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.579385+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.600427+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.600822+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:00:59.688031+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.253635+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.253882+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.257298+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.257781+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262090+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262097+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262104+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262110+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262116+00:00", "trade", 5.71, 86.0]
["2026-08-28T17:01:00.262118+00:00", "trade", 5.71, 88.0]
["2026-08-28T17:01:00.262119+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262120+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:01:00.262124+00:00", "trade", 5.71, 84.0]
["2026-08-28T17:01:00.262124+00:00", "trade", 5.71, 34.0]
["2026-08-28T17:01:00.262127+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:01:00.262127+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262127+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262128+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262135+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:01:00.262136+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262137+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262141+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262143+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:01:00.262156+00:00", "trade", 5.71, 88.0]
["2026-08-28T17:01:00.262163+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262170+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262184+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262190+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262197+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262203+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262206+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262209+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262217+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262224+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262231+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262237+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262244+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262250+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262257+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262263+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262270+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262276+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262282+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262289+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262297+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262305+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262312+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262319+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262325+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262332+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262348+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262355+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262361+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262374+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262381+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262387+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262394+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262400+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262407+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262413+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:00.262420+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262427+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262434+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262441+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262448+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262455+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262462+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262468+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262475+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262482+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262488+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262489+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262497+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262512+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262517+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262533+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262547+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262553+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262560+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262567+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262571+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262597+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262602+00:00", "trade", 5.71, 71.0]
["2026-08-28T17:01:00.262607+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:01:00.262607+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262607+00:00", "trade", 5.71, 51.0]
["2026-08-28T17:01:00.262609+00:00", "trade", 5.71, 49.0]
["2026-08-28T17:01:00.262614+00:00", "trade", 5.71, 51.0]
["2026-08-28T17:01:00.262615+00:00", "trade", 5.71, 49.0]
["2026-08-28T17:01:00.262617+00:00", "trade", 5.71, 51.0]
["2026-08-28T17:01:00.262617+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262621+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262622+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262644+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262679+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:01:00.262742+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262743+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.262743+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262750+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262797+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262804+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.262838+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:01:00.263109+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.263130+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.263179+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.263256+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.263256+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.263296+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.263408+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.263985+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.264895+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.267137+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.281350+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.281390+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:00.281391+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:00.281775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.281818+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.281834+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.281873+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.282125+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.282154+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.285965+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.329152+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:00.329764+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:01.621748+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:02.463441+00:00", "trade", 5.715, 9700.0]
["2026-08-28T17:01:02.463912+00:00", "trade", 5.715, 9600.0]
["2026-08-28T17:01:04.012507+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:01:05.421718+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:05.422294+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:06.058368+00:00", "trade", 5.715, 9950.0]
["2026-08-28T17:01:06.224020+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:06.718864+00:00", "trade", 5.7135, 100.0]
["2026-08-28T17:01:06.847331+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:01:08.718897+00:00", "trade", 5.7135, 100.0]
["2026-08-28T17:01:09.290234+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:01:09.363585+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:01:09.750540+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:09.750673+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:09.751672+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:10.683591+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:11.588055+00:00", "trade", 5.7135, 100.0]
["2026-08-28T17:01:11.589945+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:11.590215+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:11.654236+00:00", "trade", 5.7127, 300.0]
["2026-08-28T17:01:12.550213+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:12.622337+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:12.665174+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:12.736704+00:00", "trade", 5.7162, 15.0]
["2026-08-28T17:01:12.832369+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:01:12.878399+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:01:13.777937+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.051227+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:01:14.051280+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.051532+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.051540+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.051548+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.051967+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.076216+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.236368+00:00", "trade", 5.71, 3205.0]
["2026-08-28T17:01:14.236368+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236370+00:00", "trade", 5.71, 438.0]
["2026-08-28T17:01:14.236371+00:00", "trade", 5.71, 6.0]
["2026-08-28T17:01:14.236375+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236447+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236453+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236460+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236467+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236469+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.236469+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236473+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.236473+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236474+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236477+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.236478+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236479+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.236480+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236481+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:01:14.236484+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:01:14.236485+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.236486+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236489+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.236489+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.236491+00:00", "trade", 5.7, 30.0]
["2026-08-28T17:01:14.236492+00:00", "trade", 5.71, 36.0]
["2026-08-28T17:01:14.236492+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236493+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.236495+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:01:14.236496+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.236497+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236498+00:00", "trade", 5.7, 2000.0]
["2026-08-28T17:01:14.236501+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236502+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236503+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.236505+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236505+00:00", "trade", 5.7, 6.0]
["2026-08-28T17:01:14.236508+00:00", "trade", 5.7, 800.0]
["2026-08-28T17:01:14.236508+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236509+00:00", "trade", 5.7, 17.0]
["2026-08-28T17:01:14.236513+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:01:14.236513+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236514+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:01:14.236515+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:01:14.236515+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:14.236516+00:00", "trade", 5.7, 437.0]
["2026-08-28T17:01:14.236520+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.236520+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:01:14.236521+00:00", "trade", 5.7, 9.0]
["2026-08-28T17:01:14.236521+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:01:14.236523+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.236527+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.236529+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236530+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:01:14.236530+00:00", "trade", 5.7, 2000.0]
["2026-08-28T17:01:14.236534+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:01:14.236538+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236538+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236538+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236544+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.236545+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236549+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236557+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236564+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236570+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236577+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236584+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236591+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236597+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236604+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236611+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236618+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236624+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236627+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.236631+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236639+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236646+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236655+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.236823+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236888+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:01:14.236899+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236905+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236912+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236914+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.236918+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236925+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236931+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236938+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236940+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236944+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236945+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236951+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236959+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236967+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236970+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:01:14.236974+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236976+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236981+00:00", "trade", 5.7, 13.0]
["2026-08-28T17:01:14.236981+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236982+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236986+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:01:14.236986+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236988+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236990+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.236995+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:01:14.236995+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.236998+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237000+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.237001+00:00", "trade", 5.7, 8.0]
["2026-08-28T17:01:14.237004+00:00", "trade", 5.7, 202.0]
["2026-08-28T17:01:14.237008+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:01:14.237009+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:01:14.237013+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237014+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237018+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.237022+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237023+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.237027+00:00", "trade", 5.7, 1050.0]
["2026-08-28T17:01:14.237027+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237029+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237031+00:00", "trade", 5.7, 60.0]
["2026-08-28T17:01:14.237034+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237036+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237040+00:00", "trade", 5.7, 179.0]
["2026-08-28T17:01:14.237041+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237043+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237044+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:01:14.237048+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.237050+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237053+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.237054+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237060+00:00", "trade", 5.7, 1300.0]
["2026-08-28T17:01:14.237062+00:00", "trade", 5.7, 3500.0]
["2026-08-28T17:01:14.237062+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237063+00:00", "trade", 5.7, 33.0]
["2026-08-28T17:01:14.237064+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237065+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237066+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.237069+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237071+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237073+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237075+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237075+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237077+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237083+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237084+00:00", "trade", 5.7, 3.0]
["2026-08-28T17:01:14.237085+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237089+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:01:14.237090+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237094+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237094+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237096+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237099+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:01:14.237102+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237103+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237106+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237110+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237116+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237123+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237128+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:01:14.237137+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237143+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237150+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237157+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237163+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237164+00:00", "trade", 5.705, 275.0]
["2026-08-28T17:01:14.237170+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237176+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237183+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237189+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237195+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237201+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237207+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237222+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:01:14.237258+00:00", "trade", 5.705, 456.0]
["2026-08-28T17:01:14.237260+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:01:14.237260+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.237260+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.237265+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.237269+00:00", "trade", 5.7, 113.0]
["2026-08-28T17:01:14.237269+00:00", "trade", 5.7, 40.0]
["2026-08-28T17:01:14.237269+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237271+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.237276+00:00", "trade", 5.7, 420.0]
["2026-08-28T17:01:14.237280+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:01:14.237280+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.237280+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.237283+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:01:14.237285+00:00", "trade", 5.7, 26.0]
["2026-08-28T17:01:14.237289+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:01:14.237289+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:01:14.237289+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:01:14.237289+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237290+00:00", "trade", 5.7, 18.0]
["2026-08-28T17:01:14.237297+00:00", "trade", 5.7, 400.0]
["2026-08-28T17:01:14.237297+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237297+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:01:14.237298+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.237303+00:00", "trade", 5.7, 60.0]
["2026-08-28T17:01:14.237305+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237306+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237306+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:01:14.237306+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.237310+00:00", "trade", 5.7, 44.0]
["2026-08-28T17:01:14.237336+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:01:14.237340+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:01:14.237354+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237397+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:01:14.237398+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:01:14.237427+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237486+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237514+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237678+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237875+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237970+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.237983+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238039+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238107+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238119+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238133+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:01:14.238133+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238137+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238140+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.238145+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238157+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:01:14.238157+00:00", "trade", 5.7, 700.0]
["2026-08-28T17:01:14.238157+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:01:14.238157+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238341+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238359+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238382+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.238383+00:00", "trade", 5.7, 700.0]
["2026-08-28T17:01:14.238383+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238385+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238387+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238391+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:01:14.238408+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238416+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238423+00:00", "trade", 5.7, 56.0]
["2026-08-28T17:01:14.238423+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238425+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238425+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.238425+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.238426+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238435+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238449+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238460+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238477+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238492+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238512+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238671+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238677+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238684+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238699+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238706+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238709+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.238712+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238718+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.238720+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238823+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.238866+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239033+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.239036+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:01:14.239036+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239044+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239051+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.239053+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.239054+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239059+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239066+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239073+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239080+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239087+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239093+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239101+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239108+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239115+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239121+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239128+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:01:14.239135+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239143+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239150+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239157+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239164+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239172+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239179+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239186+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.239186+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239189+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239192+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239198+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239241+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239310+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239415+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239430+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239500+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239548+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:01:14.239606+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.239607+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239692+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239699+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239706+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239713+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239719+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239726+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239732+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239733+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:01:14.239739+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239745+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239752+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239758+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239766+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239842+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239881+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239894+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.239902+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.240029+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.240156+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.240201+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.240503+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.241871+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.242677+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:01:14.242897+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:01:14.242959+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.243144+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.252289+00:00", "trade", 5.695, 121.0]
["2026-08-28T17:01:14.252357+00:00", "trade", 5.695, 379.0]
["2026-08-28T17:01:14.256882+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.256883+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:01:14.257254+00:00", "trade", 5.695, 456.0]
["2026-08-28T17:01:14.377115+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.457700+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:14.457734+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:14.457941+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.457974+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:01:14.458081+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.458082+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.458186+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.458261+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.458511+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.458633+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:01:14.464871+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:14.464977+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:14.465045+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.465344+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.531634+00:00", "trade", 5.6925, 474.0]
["2026-08-28T17:01:14.601318+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.633804+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.697509+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.740115+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.874082+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.893909+00:00", "trade", 5.69, 36.0]
["2026-08-28T17:01:14.894289+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.894307+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.894685+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:14.894737+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.151685+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:01:15.152060+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:01:15.152405+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.152629+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.152643+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.152667+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.152674+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.152681+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.152941+00:00", "trade", 5.69, 26.0]
["2026-08-28T17:01:15.153247+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.153646+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.153921+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.167732+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:15.608747+00:00", "trade", 5.6962, 4.0]
["2026-08-28T17:01:16.333190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:17.829173+00:00", "trade", 5.6966, 500.0]
["2026-08-28T17:01:18.676414+00:00", "trade", 5.6938, 20.0]
["2026-08-28T17:01:18.676676+00:00", "trade", 5.6938, 1.0]
["2026-08-28T17:01:19.381292+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:19.384695+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:19.384718+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:19.387812+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.011156+00:00", "trade", 5.6997, 25.0]
["2026-08-28T17:01:20.072101+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.072574+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.094114+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:20.094796+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.095243+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.495993+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:01:20.802652+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.803120+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:20.961434+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:21.034065+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:21.050741+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:21.843314+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:01:21.898049+00:00", "trade", 5.69, 27.0]
["2026-08-28T17:01:21.979274+00:00", "trade", 5.6958, 100.0]
["2026-08-28T17:01:22.459069+00:00", "trade", 5.6964, 8500.0]
["2026-08-28T17:01:22.726786+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:01:23.315494+00:00", "trade", 5.6962, 5.0]
["2026-08-28T17:01:23.727331+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:24.024097+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:01:24.696073+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:24.843922+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:24.844379+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:26.320893+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:26.321903+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:26.865180+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:27.150155+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:27.320244+00:00", "trade", 5.6965, 100.0]
["2026-08-28T17:01:27.693134+00:00", "trade", 5.695, 122.0]
["2026-08-28T17:01:28.257800+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:28.259097+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:28.259778+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:28.500310+00:00", "trade", 5.6976, 100.0]
["2026-08-28T17:01:28.836464+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:29.373949+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:29.411230+00:00", "trade", 5.6964, 100.0]
["2026-08-28T17:01:29.501536+00:00", "trade", 5.695, 150.0]
["2026-08-28T17:01:29.859227+00:00", "trade", 5.6964, 100.0]
["2026-08-28T17:01:30.372835+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:31.374337+00:00", "trade", 5.6976, 100.0]
["2026-08-28T17:01:32.836150+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:01:34.877566+00:00", "trade", 5.6976, 100.0]
["2026-08-28T17:01:35.895495+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:35.914436+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:01:36.722889+00:00", "trade", 5.695, 500.0]
["2026-08-28T17:01:36.899998+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:37.004691+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:01:37.883570+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:38.111004+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:38.181265+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:38.611833+00:00", "trade", 5.6976, 100.0]
["2026-08-28T17:01:38.613272+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:38.613985+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:38.924354+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:39.034973+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:01:39.286128+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:39.511431+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:01:39.602086+00:00", "trade", 5.6976, 100.0]
["2026-08-28T17:01:40.098405+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:01:41.096864+00:00", "trade", 5.6999, 463.0]
["2026-08-28T17:01:41.124946+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:41.171391+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:41.222972+00:00", "trade", 5.6902, 99.0]
["2026-08-28T17:01:41.926565+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:41.986696+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:01:43.472145+00:00", "trade", 5.6903, 3.0]
["2026-08-28T17:01:43.615472+00:00", "trade", 5.6914, 1.0]
["2026-08-28T17:01:44.334590+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:44.387260+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:44.425184+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:44.479119+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:01:44.486769+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:01:45.210255+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:45.272468+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:01:45.426537+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:45.638245+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:01:45.693476+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:01:49.900601+00:00", "trade", 5.695, 22.0]
["2026-08-28T17:01:50.703315+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:50.961590+00:00", "trade", 5.6962, 20.0]
["2026-08-28T17:01:53.011048+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:53.541109+00:00", "trade", 5.695, 26.0]
["2026-08-28T17:01:53.541134+00:00", "trade", 5.69, 26.0]
["2026-08-28T17:01:53.541151+00:00", "trade", 5.695, 24.0]
["2026-08-28T17:01:53.541160+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:01:53.541889+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:01:53.644558+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:01:54.116960+00:00", "trade", 5.6959, 235.0]
["2026-08-28T17:01:54.117334+00:00", "trade", 5.6959, 1.0]
["2026-08-28T17:01:55.461473+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:01:57.186700+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:57.232329+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:01:58.503365+00:00", "trade", 5.695, 9400.0]
["2026-08-28T17:01:58.555044+00:00", "trade", 5.695, 84.0]
["2026-08-28T17:02:00.031893+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:00.035628+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:00.211771+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:02:00.259173+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:02:00.302471+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:02:00.302481+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:02:00.302528+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:02:00.302552+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:02:00.581687+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:02.304917+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:02:02.595733+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:02:03.739063+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:02:03.940554+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:02:04.333481+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:02:04.428705+00:00", "trade", 5.6923, 477.0]
["2026-08-28T17:02:05.028408+00:00", "trade", 5.7012, 200.0]
["2026-08-28T17:02:05.242557+00:00", "trade", 5.6977, 498.0]
["2026-08-28T17:02:05.247323+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:02:08.782894+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:09.027932+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:09.416897+00:00", "trade", 5.7069, 100.0]
["2026-08-28T17:02:10.554225+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:02:12.853121+00:00", "trade", 5.695, 1400.0]
["2026-08-28T17:02:12.855060+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:13.983406+00:00", "trade", 5.7168, 2.0]
["2026-08-28T17:02:15.031621+00:00", "trade", 5.695, 126.0]
["2026-08-28T17:02:18.358327+00:00", "trade", 5.695, 9700.0]
["2026-08-28T17:02:19.238857+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:02:20.767717+00:00", "trade", 5.7, 17.0]
["2026-08-28T17:02:20.768111+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:20.768133+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:20.768146+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:20.768156+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:20.768190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:20.801504+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:20.844025+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:21.035499+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:21.035866+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:21.036163+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:21.036178+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:21.629815+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:02:22.021160+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:22.436268+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:02:23.074809+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.154760+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.155228+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.155504+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.155941+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.155968+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.156420+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.569110+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.570106+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:23.830250+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:02:23.830952+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:02:24.166851+00:00", "trade", 5.6962, 3.0]
["2026-08-28T17:02:24.167220+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:02:24.652928+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:02:24.652955+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:02:24.653096+00:00", "trade", 5.695, 900.0]
["2026-08-28T17:02:24.935448+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:02:25.720189+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:02:26.289213+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:02:27.242985+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:02:27.243031+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:02:27.243135+00:00", "trade", 5.695, 90.0]
["2026-08-28T17:02:27.343729+00:00", "trade", 5.7049, 200.0]
["2026-08-28T17:02:27.883938+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:02:28.901868+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:02:29.668305+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:02:30.496319+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:02:31.180147+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:02:31.962793+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:02:32.565622+00:00", "trade", 5.6923, 1.0]
["2026-08-28T17:02:33.431729+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:02:33.431749+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:02:33.431879+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:02:33.612306+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:33.612328+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:33.614625+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:33.637834+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:33.677163+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:33.677608+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:34.670089+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:34.907344+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:34.945195+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:02:35.062710+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:35.134069+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.081879+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.082453+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.098236+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.292534+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.560435+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:02:36.595093+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.626128+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.627373+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:36.811835+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:37.334433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:37.540249+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:37.544761+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:37.899809+00:00", "trade", 5.7048, 100.0]
["2026-08-28T17:02:37.900597+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:38.041909+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:40.216452+00:00", "trade", 5.695, 9000.0]
["2026-08-28T17:02:40.675261+00:00", "trade", 5.6925, 50.0]
["2026-08-28T17:02:41.019707+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:41.020155+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:41.350318+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:41.550709+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:41.576275+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:41.594183+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.050152+00:00", "trade", 5.6999, 9000.0]
["2026-08-28T17:02:43.050757+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.629266+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.630007+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.630387+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.630402+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.655499+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.656024+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.656801+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.656822+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.657479+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.657493+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.689382+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.823287+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:43.823758+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.152887+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.153423+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.153442+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.169068+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.472855+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.473060+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.499473+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:44.500147+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:45.027690+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:45.028400+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:45.220078+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:45.447730+00:00", "trade", 5.6986, 100.0]
["2026-08-28T17:02:45.845428+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:47.087461+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:02:48.355030+00:00", "trade", 5.6985, 100.0]
["2026-08-28T17:02:48.664632+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.664724+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.668111+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.669310+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.670234+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.693814+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.693823+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.694275+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:48.714906+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:49.386440+00:00", "trade", 5.6981, 100.0]
["2026-08-28T17:02:49.505560+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:50.183681+00:00", "trade", 5.7031, 400.0]
["2026-08-28T17:02:52.551942+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:52.558475+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:52.740400+00:00", "trade", 5.7022, 200.0]
["2026-08-28T17:02:52.740983+00:00", "trade", 5.7022, 100.0]
["2026-08-28T17:02:52.763646+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:02:53.791520+00:00", "trade", 5.695, 9800.0]
["2026-08-28T17:02:54.841020+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:54.841492+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:54.899097+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:54.903887+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:54.924643+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:54.970327+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:55.340913+00:00", "trade", 5.7, 30.0]
["2026-08-28T17:02:56.087144+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:02:56.087618+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:56.087619+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:02:56.087758+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:02:56.087780+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:02:56.087782+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:02:56.087855+00:00", "trade", 5.7, 23.0]
["2026-08-28T17:02:56.087857+00:00", "trade", 5.7, 13.0]
["2026-08-28T17:02:56.087857+00:00", "trade", 5.7, 51.0]
["2026-08-28T17:02:56.088150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:56.093710+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:56.094389+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:56.403383+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:02:57.252050+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:02:58.519267+00:00", "trade", 5.6982, 173.0]
["2026-08-28T17:02:58.607587+00:00", "trade", 5.695, 233.0]
["2026-08-28T17:02:58.656692+00:00", "trade", 5.695, 233.0]
["2026-08-28T17:02:59.569360+00:00", "trade", 5.6976, 25.0]
["2026-08-28T17:02:59.968624+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:03:00.183173+00:00", "trade", 5.6976, 25.0]
["2026-08-28T17:03:01.470297+00:00", "trade", 5.6976, 25.0]
["2026-08-28T17:03:02.056217+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.058464+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.058490+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.058497+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.058968+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.059009+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.059453+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.059459+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.060021+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.070485+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.070830+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.101803+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:02.934703+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:03:03.031406+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.031871+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.043340+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:03:03.064569+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.438743+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.734854+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:03:03.735546+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.735997+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.789160+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:03:03.789842+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.790286+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:03.882654+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:03:04.186638+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.187094+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.234478+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.266082+00:00", "trade", 5.695, 4200.0]
["2026-08-28T17:03:04.480112+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.794873+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.795689+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.978871+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.979075+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.979348+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.979391+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:04.979525+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.008568+00:00", "trade", 5.7115, 42.0]
["2026-08-28T17:03:05.042985+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.073203+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.073842+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.073870+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.435249+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:03:05.437030+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.437732+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.537152+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:05.622670+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.129841+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.130215+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.130256+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.133466+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.922432+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.922802+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.922973+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.923023+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.923488+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.925252+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.925421+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:06.952981+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:07.787863+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:03:08.043892+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:03:08.332960+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:03:08.764259+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:08.764719+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:09.339579+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:09.339605+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:09.408257+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:03:09.409005+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:09.410933+00:00", "trade", 5.6938, 20.0]
["2026-08-28T17:03:09.797409+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.084044+00:00", "trade", 5.6975, 25.0]
["2026-08-28T17:03:10.085043+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.145557+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.146569+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.159586+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.693790+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.693801+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:10.986639+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:11.063993+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:11.493073+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:11.493085+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:11.521072+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:11.872591+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:12.036228+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:12.490999+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:12.755516+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:13.000525+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:03:13.332221+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:13.332903+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:13.332930+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:13.332950+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:13.333390+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:14.340689+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:14.341019+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:14.754719+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:15.127869+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:15.940041+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:17.062875+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:17.062890+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:17.063698+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:17.280199+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:17.280217+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:17.583117+00:00", "trade", 5.6995, 2000.0]
["2026-08-28T17:03:18.026833+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.027312+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.028254+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.076570+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.077206+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.077383+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.097433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.283460+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.283922+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.300944+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.301068+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.419922+00:00", "trade", 5.6999, 9000.0]
["2026-08-28T17:03:18.420620+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.420633+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.707839+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.825109+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.826767+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:18.843489+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:19.093672+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:19.093981+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:19.308559+00:00", "trade", 5.6971, 20.0]
["2026-08-28T17:03:19.487913+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:19.488365+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:19.710793+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:19.711241+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:20.075797+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:20.105075+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:20.171319+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:22.556271+00:00", "trade", 5.711, 13.0]
["2026-08-28T17:03:24.271972+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.490456+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.490475+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.490513+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.590537+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.591207+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.591228+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:24.847150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:25.020516+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:25.093195+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:25.199365+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:25.348392+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:25.393400+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:26.231105+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.153188+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.153206+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.261995+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.841784+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.841811+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.982295+00:00", "trade", 5.6988, 1.0]
["2026-08-28T17:03:27.984907+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:27.985369+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:28.204206+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:28.204685+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.227705+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.227715+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.574069+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:03:29.574255+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.574278+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.574827+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.754668+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.766572+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:29.766595+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:30.029020+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:30.029038+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:30.034020+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:30.051944+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:30.051963+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:31.288697+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:31.288723+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:31.288736+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:31.332585+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:32.108778+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:33.003278+00:00", "trade", 5.695, 150.0]
["2026-08-28T17:03:33.869013+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:03:33.953431+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.399309+00:00", "trade", 5.6971, 100.0]
["2026-08-28T17:03:34.592213+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.592231+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.617581+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.621926+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.755819+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.755845+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:34.820333+00:00", "trade", 5.6995, 400.0]
["2026-08-28T17:03:35.125835+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:35.125848+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:35.242271+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:35.242296+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:37.576125+00:00", "trade", 5.7, 15.0]
["2026-08-28T17:03:38.505761+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:38.673659+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:39.340921+00:00", "trade", 5.6963, 200.0]
["2026-08-28T17:03:39.342072+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:39.342079+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:39.357670+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:39.372648+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:39.533017+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:39.601973+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:40.326240+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:40.326259+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:40.356120+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:40.356141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:40.560825+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:03:41.159546+00:00", "trade", 5.695, 75.0]
["2026-08-28T17:03:44.340039+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:44.341418+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:44.369803+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:44.390515+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:44.395067+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:44.555966+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:44.560547+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:45.062631+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:46.450812+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:46.450907+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:46.453151+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:46.454995+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:47.452788+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:03:47.453377+00:00", "trade", 5.695, 178.0]
["2026-08-28T17:03:47.453487+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:03:47.454129+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:47.454144+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:47.531454+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:47.531477+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:47.780496+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:03:50.106667+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:03:52.980841+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:52.980919+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:03:52.981127+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:03:52.981919+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:52.982391+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:52.982576+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:52.983979+00:00", "trade", 5.7, 1050.0]
["2026-08-28T17:03:53.093240+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.788805+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.788873+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.789358+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.789479+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.789493+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.789811+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.792315+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:54.830864+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:55.437928+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:55.849743+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:56.380234+00:00", "trade", 5.6999, 20.0]
["2026-08-28T17:03:58.156045+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:58.325191+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:58.326017+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:03:59.234896+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:00.034145+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:00.249766+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:00.478267+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:01.053505+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:01.472150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:01.486632+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:01.492040+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:01.542691+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:04:01.689033+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:04:01.873215+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:04:02.636453+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.636463+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.713301+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.713308+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.788057+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.856153+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.994575+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.995028+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:02.995344+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.061671+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.089454+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:04:03.090141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.090588+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.205511+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:04:03.206199+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.206207+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.206654+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.207110+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.207122+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.242150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.242209+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.257192+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.257205+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.799208+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.810890+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:04:03.854565+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:03.868610+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:04:03.921108+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:04:04.692023+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:04.692478+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:04.959036+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:05.248890+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.120651+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.120939+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.120958+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.121191+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.127104+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.127554+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.463085+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:06.547114+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:08.219703+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:08.219704+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:08.220709+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:08.221159+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:08.221334+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:09.933076+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:10.742632+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:04:11.152205+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:04:11.219119+00:00", "trade", 5.6966, 100.0]
["2026-08-28T17:04:13.533607+00:00", "trade", 5.695, 1300.0]
["2026-08-28T17:04:13.637401+00:00", "trade", 5.695, 600.0]
["2026-08-28T17:04:14.529898+00:00", "trade", 5.695, 4.0]
["2026-08-28T17:04:15.331129+00:00", "trade", 5.6962, 500.0]
["2026-08-28T17:04:17.145715+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:17.145974+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:17.146178+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:17.459627+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:04:17.468172+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:17.901394+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:17.901411+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:17.903440+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:17.903874+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.023908+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.065923+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.066704+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.066782+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.822550+00:00", "trade", 5.6966, 200.0]
["2026-08-28T17:04:18.825115+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.825129+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.825141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.825575+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:18.856498+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.068999+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.069027+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.069041+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.205984+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.206003+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.206463+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.326475+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.326496+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.326926+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.605444+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.605470+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.703640+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:19.703666+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.031814+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.031834+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.077594+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.281136+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.309253+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.309284+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.313807+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.473058+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.473083+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.473533+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.880468+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.881959+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.882352+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:20.882432+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:21.099012+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:21.099039+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:21.206372+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:21.385922+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:21.419510+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:21.561868+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:22.132323+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:22.453349+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:04:22.454055+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:22.454068+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:22.466025+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:22.466220+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:22.942198+00:00", "trade", 5.6924, 78.0]
["2026-08-28T17:04:23.874939+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:24.682558+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:24.682612+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:24.683070+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:24.909556+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:04:26.010445+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.010983+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.010984+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.010986+00:00", "trade", 5.7, 160.0]
["2026-08-28T17:04:26.010988+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.010989+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.010991+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:04:26.010991+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.010993+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.010996+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.010996+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:04:26.010998+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:04:26.010998+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011004+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011030+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011032+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011106+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011112+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011118+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011139+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011146+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011160+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:26.011174+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011180+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011187+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011193+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011200+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011206+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011213+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011219+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011310+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011317+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011324+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011331+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011344+00:00", "trade", 5.7, 17.0]
["2026-08-28T17:04:26.011348+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011350+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:04:26.011351+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:04:26.011355+00:00", "trade", 5.7, 36.0]
["2026-08-28T17:04:26.011368+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011376+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011382+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011388+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011389+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011393+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011404+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:04:26.011471+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011482+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:04:26.011582+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011591+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011608+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011622+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011629+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011637+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011661+00:00", "trade", 5.7, 11.0]
["2026-08-28T17:04:26.011661+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:26.011698+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011714+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:04:26.011716+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011716+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:04:26.011719+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011719+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.011720+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:04:26.011724+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011724+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.011748+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.011881+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.011962+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.012006+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.012187+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.012361+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.013810+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:26.042643+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.112681+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.352922+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:26.719736+00:00", "trade", 5.7042, 150.0]
["2026-08-28T17:04:27.168441+00:00", "trade", 5.705, 4.0]
["2026-08-28T17:04:27.522529+00:00", "trade", 5.7023, 100.0]
["2026-08-28T17:04:27.640126+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:28.051066+00:00", "trade", 5.7001, 9000.0]
["2026-08-28T17:04:28.142020+00:00", "trade", 5.705, 9600.0]
["2026-08-28T17:04:28.143295+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:04:28.320612+00:00", "trade", 5.7002, 150.0]
["2026-08-28T17:04:28.614542+00:00", "trade", 5.7022, 100.0]
["2026-08-28T17:04:29.169377+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:29.581825+00:00", "trade", 5.705, 102.0]
["2026-08-28T17:04:29.673032+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:30.194759+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.700524+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.700525+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:31.701021+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.701060+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.701072+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702840+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702848+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702855+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702862+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702875+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702877+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:04:31.702878+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:04:31.702879+00:00", "trade", 5.7, 96.0]
["2026-08-28T17:04:31.702879+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:31.702881+00:00", "trade", 5.7, 96.0]
["2026-08-28T17:04:31.702881+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702888+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702895+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702900+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:31.702923+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702931+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702938+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702945+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702952+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702959+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702966+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702967+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702980+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.702987+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:04:31.703125+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703132+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703139+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703146+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703152+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703158+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703165+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703172+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703178+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703185+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703191+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703214+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703222+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703224+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703233+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703261+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:04:31.703317+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.703318+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:04:31.703318+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:04:31.703318+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:04:31.703353+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.703399+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.703809+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.703819+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.704986+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.704998+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.705446+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.705457+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.705977+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.709282+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.726263+00:00", "trade", 5.7, 6.0]
["2026-08-28T17:04:31.728271+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:31.803768+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:32.092587+00:00", "trade", 5.7, 76.0]
["2026-08-28T17:04:32.242591+00:00", "trade", 5.695, 9600.0]
["2026-08-28T17:04:32.249594+00:00", "trade", 5.7, 26.0]
["2026-08-28T17:04:33.264058+00:00", "trade", 5.6966, 100.0]
["2026-08-28T17:04:33.274398+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:04:33.301317+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:33.334844+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:33.446654+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:33.446717+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:33.607583+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:33.676072+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:33.903714+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:33.906448+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:34.537114+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:34.740693+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:34.768030+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:36.077190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:36.078188+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:37.094468+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:37.247777+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:04:37.524523+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:04:37.780564+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:04:38.016603+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:38.485338+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:39.019774+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:04:39.740320+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:04:39.838930+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:40.291516+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:04:41.187255+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:04:42.027524+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:04:42.637267+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:04:43.662466+00:00", "trade", 5.6985, 300.0]
["2026-08-28T17:04:43.856613+00:00", "trade", 5.6939, 3.0]
["2026-08-28T17:04:45.507506+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:45.833488+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:04:47.020889+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:47.047597+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:04:48.207802+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:48.263883+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:04:48.467078+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:04:50.710217+00:00", "trade", 5.695, 9000.0]
["2026-08-28T17:04:50.710929+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:05:02.224610+00:00", "trade", 5.6901, 9800.0]
["2026-08-28T17:05:02.226422+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:05:02.230167+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:03.729229+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:05:05.525082+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:05:05.778478+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:05:05.779749+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:05.780369+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:05.879103+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:05:05.928556+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:05:05.932751+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:05:06.388457+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:05:06.441464+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:05:06.617982+00:00", "trade", 5.7029, 50.0]
["2026-08-28T17:05:06.620939+00:00", "trade", 5.7029, 200.0]
["2026-08-28T17:05:06.630839+00:00", "trade", 5.7029, 100.0]
["2026-08-28T17:05:07.092278+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:05:07.241164+00:00", "trade", 5.695, 9000.0]
["2026-08-28T17:05:07.526677+00:00", "trade", 5.7027, 4.0]
["2026-08-28T17:05:08.003978+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:05:08.545874+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:09.147020+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:05:10.352309+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:10.502795+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:05:11.222620+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:05:11.290116+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:11.304342+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:11.480613+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:05:11.545421+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:11.836938+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:05:12.952041+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:05:13.252321+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:14.143132+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:14.147261+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:14.177085+00:00", "trade", 5.695, 14.0]
["2026-08-28T17:05:15.710122+00:00", "trade", 5.6962, 10.0]
["2026-08-28T17:05:15.947803+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:15.948363+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:16.010343+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:16.361534+00:00", "trade", 5.695, 4275.0]
["2026-08-28T17:05:16.374731+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:17.044539+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:17.586944+00:00", "trade", 5.697, 1.0]
["2026-08-28T17:05:19.287474+00:00", "trade", 5.695, 600.0]
["2026-08-28T17:05:19.858558+00:00", "trade", 5.6966, 200.0]
["2026-08-28T17:05:24.520688+00:00", "trade", 5.695, 104.0]
["2026-08-28T17:05:24.676383+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:25.621943+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:05:26.880007+00:00", "trade", 5.695, 343.0]
["2026-08-28T17:05:27.187593+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:27.455163+00:00", "trade", 5.695, 250.0]
["2026-08-28T17:05:28.074649+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:29.757573+00:00", "trade", 5.6965, 300.0]
["2026-08-28T17:05:32.859906+00:00", "trade", 5.695, 3.0]
["2026-08-28T17:05:34.783629+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:34.784067+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:34.786156+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:34.856127+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:35.746047+00:00", "trade", 5.7, 2000.0]
["2026-08-28T17:05:37.322897+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:37.434318+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:37.988728+00:00", "trade", 5.695, 30.0]
["2026-08-28T17:05:38.083891+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:05:38.463006+00:00", "trade", 5.695, 9700.0]
["2026-08-28T17:05:39.088541+00:00", "trade", 5.695, 7000.0]
["2026-08-28T17:05:42.042016+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:42.092524+00:00", "trade", 5.695, 190.0]
["2026-08-28T17:05:42.093041+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:42.093280+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:43.069488+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:43.176347+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:05:43.865818+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:05:44.084470+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:44.296346+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:05:45.120051+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:05:45.761618+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:46.120555+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:05:46.603753+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:05:50.230310+00:00", "trade", 5.6963, 52.0]
["2026-08-28T17:05:51.467271+00:00", "trade", 5.6901, 2000.0]
["2026-08-28T17:05:54.484187+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:05:54.811447+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:54.871695+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:05:55.193186+00:00", "trade", 5.6999, 1.0]
["2026-08-28T17:05:58.327863+00:00", "trade", 5.695, 213.0]
["2026-08-28T17:05:59.864823+00:00", "trade", 5.6962, 17.0]
["2026-08-28T17:05:59.865194+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:06:01.825647+00:00", "trade", 5.695, 3.0]
["2026-08-28T17:06:03.659143+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:06:04.008149+00:00", "trade", 5.6949, 200.0]
["2026-08-28T17:06:05.927226+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:06:06.976596+00:00", "trade", 5.7001, 24.0]
["2026-08-28T17:06:08.237680+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:08.241311+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:08.298738+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:08.298968+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:08.332377+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:08.417948+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:08.776146+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:09.075286+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:09.107086+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:09.143127+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:09.196565+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:06:09.259594+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:09.480846+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:09.480984+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:09.604277+00:00", "trade", 5.6971, 1.0]
["2026-08-28T17:06:09.892125+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:10.104793+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:10.267373+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:10.339060+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:10.589413+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:10.597061+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:10.636132+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:10.645734+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:06:10.756255+00:00", "trade", 5.6903, 99.0]
["2026-08-28T17:06:10.805770+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:10.868914+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.440234+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.440242+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.452874+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.452885+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.524540+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.524550+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:11.878649+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:12.123400+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:12.168643+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:12.193349+00:00", "trade", 5.6902, 99.0]
["2026-08-28T17:06:12.282377+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:12.282942+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:12.294301+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:06:12.350080+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:12.949817+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:13.022715+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:13.047839+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:13.123267+00:00", "trade", 5.695, 308.0]
["2026-08-28T17:06:13.195920+00:00", "trade", 5.695, 284.0]
["2026-08-28T17:06:13.199122+00:00", "trade", 5.695, 220.0]
["2026-08-28T17:06:13.324552+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:06:13.352858+00:00", "trade", 5.6927, 417.0]
["2026-08-28T17:06:13.734957+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:13.735368+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:14.539412+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:14.539678+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:14.553748+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:14.553783+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:15.249311+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:15.375055+00:00", "trade", 5.6934, 99.0]
["2026-08-28T17:06:15.869417+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:06:17.433898+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:17.509081+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:17.510067+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:17.577842+00:00", "trade", 5.6901, 99.0]
["2026-08-28T17:06:18.279255+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.279263+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.291583+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:06:18.363911+00:00", "trade", 5.6903, 98.0]
["2026-08-28T17:06:18.366255+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:06:18.483521+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:06:18.895737+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.897168+00:00", "trade", 5.69, 2000.0]
["2026-08-28T17:06:18.897180+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.897233+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.897406+00:00", "trade", 5.69, 15.0]
["2026-08-28T17:06:18.897519+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.897543+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:06:18.897640+00:00", "trade", 5.69, 40.0]
["2026-08-28T17:06:18.897640+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.897641+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:06:18.897642+00:00", "trade", 5.69, 15.0]
["2026-08-28T17:06:18.897644+00:00", "trade", 5.69, 21.0]
["2026-08-28T17:06:18.897650+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:06:18.897650+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.897650+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:06:18.897652+00:00", "trade", 5.69, 90.0]
["2026-08-28T17:06:18.897656+00:00", "trade", 5.69, 957.0]
["2026-08-28T17:06:18.897658+00:00", "trade", 5.69, 500.0]
["2026-08-28T17:06:18.897664+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.897666+00:00", "trade", 5.69, 425.0]
["2026-08-28T17:06:18.897674+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:06:18.897675+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.897679+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:06:18.897683+00:00", "trade", 5.69, 199.0]
["2026-08-28T17:06:18.897691+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:06:18.897691+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:06:18.897724+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.897726+00:00", "trade", 5.69, 51.0]
["2026-08-28T17:06:18.897736+00:00", "trade", 5.69, 19.0]
["2026-08-28T17:06:18.897755+00:00", "trade", 5.69, 30.0]
["2026-08-28T17:06:18.897758+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:06:18.897758+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.897758+00:00", "quote", 5.68, 5.7]
["2026-08-28T17:06:18.897759+00:00", "trade", 5.69, 4.0]
["2026-08-28T17:06:18.897767+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897774+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897780+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897787+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897794+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897801+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897809+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897816+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897823+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897830+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897837+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897841+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:06:18.897843+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897850+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897857+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897863+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897869+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897875+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897882+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897889+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897896+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897903+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897910+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897915+00:00", "trade", 5.69, 618.0]
["2026-08-28T17:06:18.897916+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:06:18.897917+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897923+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897929+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897936+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897942+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.897957+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.897961+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.897974+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.897987+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.897994+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898001+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898008+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898022+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898029+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898033+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.898045+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.898051+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898065+00:00", "trade", 5.6939, 10.0]
["2026-08-28T17:06:18.898085+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898170+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898180+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898188+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898199+00:00", "trade", 5.69, 1000.0]
["2026-08-28T17:06:18.898211+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898260+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898288+00:00", "trade", 5.6939, 1.0]
["2026-08-28T17:06:18.898313+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:06:18.898397+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898404+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898411+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:18.898427+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.898428+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.898438+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:06:18.898440+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.898515+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.898523+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:06:18.898727+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.898738+00:00", "trade", 5.6939, 600.0]
["2026-08-28T17:06:18.898750+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.898882+00:00", "trade", 5.6939, 100.0]
["2026-08-28T17:06:18.898898+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.899035+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.899063+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.899567+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:06:18.899781+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.899911+00:00", "trade", 5.6939, 1000.0]
["2026-08-28T17:06:18.900130+00:00", "trade", 5.6939, 100.0]
["2026-08-28T17:06:18.900377+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.900379+00:00", "trade", 5.6939, 2000.0]
["2026-08-28T17:06:18.900581+00:00", "trade", 5.6939, 30.0]
["2026-08-28T17:06:18.901191+00:00", "trade", 5.6939, 1.0]
["2026-08-28T17:06:18.901431+00:00", "trade", 5.6939, 100.0]
["2026-08-28T17:06:18.901558+00:00", "trade", 5.6939, 4.0]
["2026-08-28T17:06:18.901656+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:18.901748+00:00", "trade", 5.6939, 618.0]
["2026-08-28T17:06:18.901962+00:00", "trade", 5.6939, 7.0]
["2026-08-28T17:06:18.902064+00:00", "trade", 5.6939, 100.0]
["2026-08-28T17:06:18.902270+00:00", "trade", 5.6939, 10.0]
["2026-08-28T17:06:18.902359+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.903016+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.906511+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.911244+00:00", "trade", 5.688, 100.0]
["2026-08-28T17:06:18.919868+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:18.923248+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:06:18.925347+00:00", "trade", 5.69, 95.0]
["2026-08-28T17:06:19.403334+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:19.947565+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:20.835197+00:00", "trade", 5.6899, 7600.0]
["2026-08-28T17:06:21.714305+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:22.851615+00:00", "trade", 5.6899, 9700.0]
["2026-08-28T17:06:22.854018+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:23.112522+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:23.199105+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:24.048982+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:24.321524+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:06:24.757923+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:06:25.277683+00:00", "trade", 5.6899, 5.0]
["2026-08-28T17:06:26.278433+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:06:26.336048+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:06:27.035087+00:00", "trade", 5.685, 501.0]
["2026-08-28T17:06:27.506288+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.506290+00:00", "trade", 5.69, 189.0]
["2026-08-28T17:06:27.506291+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.506292+00:00", "trade", 5.69, 14.0]
["2026-08-28T17:06:27.506295+00:00", "trade", 5.69, 6.0]
["2026-08-28T17:06:27.506298+00:00", "trade", 5.69, 6.0]
["2026-08-28T17:06:27.506298+00:00", "trade", 5.69, 6.0]
["2026-08-28T17:06:27.506302+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:06:27.506302+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:06:27.506306+00:00", "trade", 5.69, 974.0]
["2026-08-28T17:06:27.506357+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506363+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506370+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506376+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506390+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506397+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506403+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506411+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506418+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.506418+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506425+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506426+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:06:27.506431+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506438+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506444+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506451+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506458+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506511+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506527+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506534+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506541+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506547+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506565+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:06:27.506568+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.506571+00:00", "trade", 5.69, 180.0]
["2026-08-28T17:06:27.506572+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506579+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506695+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506768+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506777+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506810+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506853+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:27.506856+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:27.506885+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506905+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506922+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506954+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506960+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.506987+00:00", "trade", 5.69, 120.0]
["2026-08-28T17:06:27.506987+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:06:27.506987+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:06:27.506987+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:06:27.506993+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.507004+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.507023+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.507023+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.507042+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.507058+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.507080+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.507087+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.507732+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:06:27.508038+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.508047+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508085+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508092+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508125+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508154+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.508158+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.508172+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508192+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:06:27.508199+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508289+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.508380+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508381+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.508402+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508412+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508436+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508502+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.508564+00:00", "trade", 5.69, 1300.0]
["2026-08-28T17:06:27.509242+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.509947+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.516630+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.518596+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.527303+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.569691+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.576987+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:06:27.576989+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.576990+00:00", "trade", 5.69, 162.0]
["2026-08-28T17:06:27.576991+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:27.577016+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577023+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577024+00:00", "trade", 5.69, 38.0]
["2026-08-28T17:06:27.577029+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577035+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577042+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577049+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577055+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577063+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577070+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577076+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577084+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577091+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577097+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577104+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577111+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577117+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577306+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577313+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577321+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577341+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577446+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577564+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.577997+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.578613+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.578680+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.581261+00:00", "trade", 5.69, 4500.0]
["2026-08-28T17:06:27.582072+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.582095+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.582323+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.587387+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.597129+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.630419+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.692826+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.693030+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.693060+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.700099+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.713041+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.713981+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.723154+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.760362+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.760847+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.761028+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.761042+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:27.777948+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:06:28.827501+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:28.990866+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:28.991658+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.063178+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.063448+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.063487+00:00", "trade", 5.69, 23.0]
["2026-08-28T17:06:29.063489+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.063882+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.063896+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.063971+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.064387+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.065013+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.078905+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.079176+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.080532+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.089126+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.658733+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:29.659123+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.659170+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.659852+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.660302+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.661035+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:29.870029+00:00", "trade", 5.688, 100.0]
["2026-08-28T17:06:30.063539+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:30.063996+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:30.355380+00:00", "trade", 5.6881, 100.0]
["2026-08-28T17:06:30.523855+00:00", "trade", 5.6928, 400.0]
["2026-08-28T17:06:30.574498+00:00", "trade", 5.685, 4581.0]
["2026-08-28T17:06:30.649123+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:30.649693+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:30.909215+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:30.910410+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:31.034905+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:31.269806+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:31.311697+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:06:31.462997+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:32.792571+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:06:32.928223+00:00", "trade", 5.6894, 25.0]
["2026-08-28T17:06:33.158856+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:06:33.368104+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368114+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368121+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368128+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368190+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:06:33.368192+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368221+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368224+00:00", "trade", 5.69, 66.0]
["2026-08-28T17:06:33.368228+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368235+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368241+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368252+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368259+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368265+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368271+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368278+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:33.368289+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368322+00:00", "trade", 5.69, 80.0]
["2026-08-28T17:06:33.368323+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:33.368323+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368330+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368372+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368391+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368398+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368404+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368411+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368424+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368443+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368502+00:00", "trade", 5.69, 62.0]
["2026-08-28T17:06:33.368506+00:00", "trade", 5.69, 400.0]
["2026-08-28T17:06:33.368663+00:00", "trade", 5.69, 400.0]
["2026-08-28T17:06:33.368707+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368721+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368918+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.368925+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.369013+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.369610+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.371019+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.371075+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.376929+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.383041+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:06:33.388988+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.406785+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.406857+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:33.415030+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:06:33.926071+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:36.376110+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:06:36.376112+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:36.376190+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:36.412874+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:06:36.433894+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:06:36.971041+00:00", "trade", 5.69, 501.0]
["2026-08-28T17:06:37.813856+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:06:39.219238+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:06:40.439579+00:00", "trade", 5.69, 3.0]
["2026-08-28T17:06:41.047451+00:00", "trade", 5.69, 90.0]
["2026-08-28T17:06:41.047452+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047486+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047515+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047523+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047559+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047562+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047580+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047588+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047617+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047636+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.047889+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.048116+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.048738+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.049475+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:41.640485+00:00", "trade", 5.69, 400.0]
["2026-08-28T17:06:42.684312+00:00", "trade", 5.6826, 1.0]
["2026-08-28T17:06:43.200044+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.200887+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.201331+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.231208+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.231665+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.231735+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.411043+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.411142+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.411226+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.411253+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.411629+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.411657+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.412065+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.415945+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.416176+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.416221+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.416682+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.416698+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.416905+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.421058+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.624770+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.625263+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.625276+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:43.634729+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:44.230616+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:44.592620+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:44.605463+00:00", "trade", 5.689, 100.0]
["2026-08-28T17:06:44.628557+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:44.873413+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:44.941297+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:44.963115+00:00", "trade", 5.688, 25.0]
["2026-08-28T17:06:45.390631+00:00", "trade", 5.6899, 25.0]
["2026-08-28T17:06:45.390986+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:45.391028+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:45.721545+00:00", "trade", 5.69, 13.0]
["2026-08-28T17:06:46.228776+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.305664+00:00", "trade", 5.6881, 25.0]
["2026-08-28T17:06:46.386259+00:00", "trade", 5.6893, 100.0]
["2026-08-28T17:06:46.456302+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.457262+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.556195+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.556267+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.614604+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.614684+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.614700+00:00", "trade", 5.685, 1000.0]
["2026-08-28T17:06:46.615366+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.639095+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:46.864815+00:00", "trade", 5.688, 100.0]
["2026-08-28T17:06:47.274233+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:47.653341+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:06:47.729633+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:06:47.756585+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:47.965481+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:49.002479+00:00", "trade", 5.689, 100.0]
["2026-08-28T17:06:49.214271+00:00", "trade", 5.6877, 25.0]
["2026-08-28T17:06:49.539920+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:49.540231+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:49.611806+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:49.612082+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:49.852551+00:00", "trade", 5.6877, 25.0]
["2026-08-28T17:06:50.083311+00:00", "trade", 5.6888, 100.0]
["2026-08-28T17:06:50.495353+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:50.810727+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:50.810811+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.024902+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.025149+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.026035+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.026833+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.027589+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.028010+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:51.508651+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:52.364659+00:00", "trade", 5.685, 9800.0]
["2026-08-28T17:06:53.214576+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:06:53.359083+00:00", "trade", 5.685, 7000.0]
["2026-08-28T17:06:53.398206+00:00", "trade", 5.6826, 50.0]
["2026-08-28T17:06:53.495253+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:54.032807+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:06:55.951068+00:00", "trade", 5.6826, 49.0]
["2026-08-28T17:06:56.658742+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:06:56.660202+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:56.660660+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:56.660865+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:57.192703+00:00", "trade", 5.69, 530.0]
["2026-08-28T17:06:57.194900+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:06:57.413447+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:06:57.506079+00:00", "trade", 5.6801, 25.0]
["2026-08-28T17:06:57.553758+00:00", "trade", 5.6935, 46.0]
["2026-08-28T17:06:57.690912+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:06:57.819684+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:06:58.537449+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:06:58.953905+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:06:59.166894+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:06:59.885584+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:07:01.170983+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:07:01.171228+00:00", "trade", 5.68, 1229.0]
["2026-08-28T17:07:01.171420+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:01.171805+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:07:01.171944+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:07:01.174304+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:01.192438+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:07:01.699568+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:01.751476+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:07:01.767908+00:00", "trade", 5.6868, 1.0]
["2026-08-28T17:07:01.803671+00:00", "trade", 5.685, 99.0]
["2026-08-28T17:07:02.505982+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:07:02.564424+00:00", "trade", 5.6837, 99.0]
["2026-08-28T17:07:03.588784+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:07:04.705095+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:05.804203+00:00", "trade", 5.69, 3.0]
["2026-08-28T17:07:07.631743+00:00", "trade", 5.6801, 37.0]
["2026-08-28T17:07:08.160419+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:08.160456+00:00", "trade", 5.69, 42.0]
["2026-08-28T17:07:08.160469+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:08.160702+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:09.505758+00:00", "trade", 5.685, 9700.0]
["2026-08-28T17:07:09.506053+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:09.506807+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:09.508864+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:09.511309+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:09.511767+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:10.498500+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086218+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086225+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086231+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086246+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086253+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086260+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086321+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:07:11.086479+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086699+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086742+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.086923+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.297011+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.512802+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.610531+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:11.953410+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:12.024645+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:12.025364+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:12.332444+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:12.463545+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:12.667017+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:07:13.416696+00:00", "trade", 5.6895, 500.0]
["2026-08-28T17:07:13.623420+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.623862+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.624630+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.627523+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.628263+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.810172+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:07:13.810854+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.810942+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.811366+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.811482+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:13.812821+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.033664+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.035705+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.045687+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.318675+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.319630+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.430129+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.441617+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.598056+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:14.600655+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:15.073095+00:00", "trade", 5.6935, 2.0]
["2026-08-28T17:07:15.153817+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:07:15.254394+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:15.998509+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:16.061749+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:07:16.062454+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:07:16.283858+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:16.942126+00:00", "trade", 5.6897, 200.0]
["2026-08-28T17:07:17.076184+00:00", "trade", 5.6869, 100.0]
["2026-08-28T17:07:17.077782+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:18.709270+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:18.712554+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:18.860690+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:18.861240+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:18.930742+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:18.931242+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:19.574040+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:19.605420+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:19.605456+00:00", "trade", 5.685, 1800.0]
["2026-08-28T17:07:20.606368+00:00", "trade", 5.685, 6.0]
["2026-08-28T17:07:20.654307+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:24.663970+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:07:24.664278+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:24.665014+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:24.665030+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:27.383687+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:27.617730+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:27.705662+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:07:29.140627+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:29.995622+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:30.019624+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:30.079570+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:30.481562+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:30.948491+00:00", "trade", 5.6847, 3.0]
["2026-08-28T17:07:31.331590+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:31.332140+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:31.332326+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:31.997536+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:32.644638+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:32.644693+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:32.835453+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:33.063596+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:33.063698+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:33.141854+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:33.142558+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:33.638311+00:00", "trade", 5.6899, 20.0]
["2026-08-28T17:07:33.739496+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:34.370117+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:34.610034+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:34.731632+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:34.732213+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:35.395304+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:35.626710+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:35.644591+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:07:36.211976+00:00", "trade", 5.685, 199.0]
["2026-08-28T17:07:36.211979+00:00", "trade", 5.685, 101.0]
["2026-08-28T17:07:36.212000+00:00", "trade", 5.68, 12.0]
["2026-08-28T17:07:36.212004+00:00", "trade", 5.68, 35.0]
["2026-08-28T17:07:36.212009+00:00", "trade", 5.68, 53.0]
["2026-08-28T17:07:36.212408+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:36.213033+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.214606+00:00", "trade", 5.685, 248.0]
["2026-08-28T17:07:36.214608+00:00", "trade", 5.68, 152.0]
["2026-08-28T17:07:36.215482+00:00", "trade", 5.68, 48.0]
["2026-08-28T17:07:36.215487+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:07:36.215553+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:07:36.215558+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:36.215700+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.215748+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.215786+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.215801+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.215804+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:36.215813+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:07:36.215923+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.215937+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.215944+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.216020+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.216038+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.216140+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.216256+00:00", "trade", 5.68, 700.0]
["2026-08-28T17:07:36.216480+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:36.217331+00:00", "trade", 5.68, 4.0]
["2026-08-28T17:07:36.262031+00:00", "trade", 5.68, 4.0]
["2026-08-28T17:07:36.888373+00:00", "trade", 5.6899, 1.0]
["2026-08-28T17:07:37.215943+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.215949+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.215956+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:07:37.215956+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:07:37.215957+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.215960+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:07:37.215962+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:37.215964+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.215965+00:00", "trade", 5.68, 89.0]
["2026-08-28T17:07:37.215970+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:07:37.215970+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.215976+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216003+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216036+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216198+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216346+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216400+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216414+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216441+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216472+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.216868+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.217744+00:00", "trade", 5.68, 9.0]
["2026-08-28T17:07:37.217980+00:00", "trade", 5.68, 4.0]
["2026-08-28T17:07:37.253947+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.841352+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:37.848376+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.136401+00:00", "trade", 5.6801, 8400.0]
["2026-08-28T17:07:38.216294+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.216305+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:38.216312+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:07:38.216347+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.216533+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.216691+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.216772+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.216901+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.217805+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:07:38.217809+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:38.218244+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.219446+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.219895+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:38.220342+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216626+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216633+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216639+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216646+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216653+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216660+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216663+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:39.216665+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:07:39.216667+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216670+00:00", "trade", 5.68, 5.0]
["2026-08-28T17:07:39.216673+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216679+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216685+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216703+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216720+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216863+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.216930+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.217042+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.217048+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.217199+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.217749+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:39.981111+00:00", "trade", 5.6877, 200.0]
["2026-08-28T17:07:40.217000+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217002+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:40.217006+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217013+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217019+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217037+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217044+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217381+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217539+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217699+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.217761+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.218044+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.219801+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:07:40.219805+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:07:40.219809+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:07:40.337417+00:00", "trade", 5.6832, 99.0]
["2026-08-28T17:07:40.782746+00:00", "trade", 5.6801, 9900.0]
["2026-08-28T17:07:40.783041+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.852870+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:40.852889+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:07:40.918320+00:00", "trade", 5.6836, 99.0]
["2026-08-28T17:07:41.196635+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.197399+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.197852+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217334+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217340+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217346+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217353+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217359+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217366+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217369+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:07:41.217372+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217379+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217384+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:41.217386+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217392+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217398+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217406+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217412+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217421+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217437+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217765+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.217905+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.218493+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.236139+00:00", "trade", 5.685, 9975.0]
["2026-08-28T17:07:41.236820+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:41.574457+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217777+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217784+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217790+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217793+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:42.217797+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217803+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217810+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217828+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.217865+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.218094+00:00", "trade", 5.68, 26.0]
["2026-08-28T17:07:42.218173+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.218329+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221769+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221775+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221781+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221788+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221795+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221801+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.221807+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:07:42.221813+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:42.221844+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.222185+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.222260+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.222555+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:42.442567+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.085746+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.086213+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.086223+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.086672+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.124039+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.131767+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.132235+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218078+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218085+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218091+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:07:43.218092+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218094+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:43.218095+00:00", "trade", 5.68, 190.0]
["2026-08-28T17:07:43.218099+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218101+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:43.218105+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218112+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218130+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218180+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218411+00:00", "trade", 5.68, 240.0]
["2026-08-28T17:07:43.218474+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218497+00:00", "trade", 5.68, 26.0]
["2026-08-28T17:07:43.218559+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.218712+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.219901+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:07:43.219943+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.220605+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.221045+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:43.403619+00:00", "trade", 5.688, 1.0]
["2026-08-28T17:07:43.792968+00:00", "trade", 5.6868, 1.0]
["2026-08-28T17:07:44.218563+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:44.218584+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.220360+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.221010+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.223814+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:07:44.223819+00:00", "trade", 5.68, 190.0]
["2026-08-28T17:07:44.224173+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.224574+00:00", "trade", 5.68, 140.0]
["2026-08-28T17:07:44.224574+00:00", "trade", 5.68, 60.0]
["2026-08-28T17:07:44.224585+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:44.224598+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.224630+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.224976+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.224988+00:00", "trade", 5.68, 22.0]
["2026-08-28T17:07:44.225037+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.225049+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.225111+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:07:44.225113+00:00", "trade", 5.68, 94.0]
["2026-08-28T17:07:44.225488+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.225525+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.225535+00:00", "trade", 5.68, 5.0]
["2026-08-28T17:07:44.225539+00:00", "trade", 5.68, 195.0]
["2026-08-28T17:07:44.225541+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.225542+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.225573+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.225833+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.225915+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.226074+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.226614+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.405607+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.405609+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:07:44.405609+00:00", "trade", 5.68, 25.0]
["2026-08-28T17:07:44.405995+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:44.406003+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:45.225912+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:45.225971+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.225974+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:45.225978+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.227046+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.227051+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:45.227058+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.227817+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:45.227966+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.227981+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.227982+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:45.228875+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.228889+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:45.228890+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.229812+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.229830+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:45.229832+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:45.230756+00:00", "trade", 5.685, 57.0]
["2026-08-28T17:07:48.467253+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:48.609099+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:07:49.182362+00:00", "trade", 5.6824, 100.0]
["2026-08-28T17:07:49.532656+00:00", "trade", 5.6824, 100.0]
["2026-08-28T17:07:49.637070+00:00", "trade", 5.69, 3000.0]
["2026-08-28T17:07:51.471347+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:07:51.489737+00:00", "trade", 5.6801, 100.0]
["2026-08-28T17:07:52.152718+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:07:53.753645+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:07:54.678164+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:07:55.229813+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:55.422063+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:55.424903+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:55.477948+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:55.478217+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:55.619260+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:56.606575+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:57.316428+00:00", "trade", 5.6862, 200.0]
["2026-08-28T17:07:58.406968+00:00", "trade", 5.6801, 7000.0]
["2026-08-28T17:07:58.653686+00:00", "trade", 5.6801, 173.0]
["2026-08-28T17:07:58.675479+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:07:58.675483+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:58.675488+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:07:58.675507+00:00", "trade", 5.685, 33.0]
["2026-08-28T17:07:58.675531+00:00", "trade", 5.68, 33.0]
["2026-08-28T17:07:58.675587+00:00", "trade", 5.685, 233.0]
["2026-08-28T17:07:58.675595+00:00", "trade", 5.68, 233.0]
["2026-08-28T17:07:58.675641+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:58.675684+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:07:58.790346+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:07:59.247085+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:00.873343+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:00.873794+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:01.426114+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:01.776954+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:01.878454+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:01.879238+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:02.209886+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:02.506972+00:00", "trade", 5.69, 12.0]
["2026-08-28T17:08:02.786966+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:03.518305+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:08:03.556806+00:00", "trade", 5.6899, 3.0]
["2026-08-28T17:08:03.565122+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:08:04.274725+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:04.353542+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:04.670035+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:08:05.406960+00:00", "trade", 5.685, 400.0]
["2026-08-28T17:08:05.406968+00:00", "trade", 5.68, 400.0]
["2026-08-28T17:08:05.406995+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:05.918442+00:00", "trade", 5.685, 24.0]
["2026-08-28T17:08:06.335342+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:08.039598+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:08:08.347105+00:00", "trade", 5.685, 1000.0]
["2026-08-28T17:08:08.528007+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:08.824219+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:08:08.825370+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:09.355893+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:09.385065+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:08:09.385749+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:09.386193+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:09.803595+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:09.804262+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:10.453871+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:10.581432+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:10.852509+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:11.282085+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:11.689255+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:13.815302+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:14.019319+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:14.424191+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:14.424960+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:15.566528+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:15.570958+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:17.573859+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:08:18.070712+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:18.194401+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:20.353564+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:08:20.819212+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:21.781033+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:22.225377+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:22.276521+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:24.065086+00:00", "trade", 5.6842, 300.0]
["2026-08-28T17:08:24.553807+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:25.987000+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:25.990731+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:25.993574+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:26.034208+00:00", "trade", 5.6879, 1000.0]
["2026-08-28T17:08:26.407496+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.407534+00:00", "trade", 5.69, 162.0]
["2026-08-28T17:08:26.407535+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.407895+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:26.408006+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.408301+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.472149+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.474118+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.563854+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:08:26.778775+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.781103+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.934423+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.944595+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:26.971826+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:08:27.081821+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:08:27.313279+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:27.313633+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:27.318644+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:27.484652+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.052953+00:00", "trade", 5.6898, 7900.0]
["2026-08-28T17:08:28.053752+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.055704+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.073345+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.136607+00:00", "trade", 5.6886, 100.0]
["2026-08-28T17:08:28.138309+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.138362+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.140203+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.140736+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.392922+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.392940+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:08:28.403618+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:08:28.543136+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:28.954995+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:29.360229+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:29.650260+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:30.075160+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:08:30.138796+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:08:30.654585+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:30.812960+00:00", "trade", 5.6899, 9800.0]
["2026-08-28T17:08:30.906169+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:08:31.153279+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:31.153292+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:31.153315+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:08:31.153326+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:31.207106+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:08:31.225516+00:00", "trade", 5.6846, 200.0]
["2026-08-28T17:08:33.174305+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:33.492954+00:00", "trade", 5.685, 20.0]
["2026-08-28T17:08:33.562027+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:08:34.028701+00:00", "trade", 5.6899, 25.0]
["2026-08-28T17:08:34.143860+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:08:34.250642+00:00", "trade", 5.685, 9700.0]
["2026-08-28T17:08:35.620582+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:08:36.435474+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:36.969102+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:08:37.448514+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:08:37.781401+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:08:38.306763+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:38.463318+00:00", "trade", 5.6875, 25.0]
["2026-08-28T17:08:39.346877+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:08:39.894056+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:40.015823+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:08:40.982753+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:41.364086+00:00", "trade", 5.685, 4200.0]
["2026-08-28T17:08:42.364814+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:08:43.103904+00:00", "trade", 5.686, 200.0]
["2026-08-28T17:08:44.003450+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:44.007709+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:45.019658+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:45.019695+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:08:45.019695+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:46.153795+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:46.525149+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:46.738715+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:47.269628+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:08:48.403213+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:49.762841+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:08:50.230152+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:08:50.492489+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:08:50.788218+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:08:52.163395+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:08:52.351973+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:08:52.903190+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:08:53.808523+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:08:54.284121+00:00", "trade", 5.6899, 2.0]
["2026-08-28T17:08:55.487232+00:00", "trade", 5.69, 42.0]
["2026-08-28T17:08:56.708191+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:08:56.708519+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:08:57.540889+00:00", "trade", 5.6844, 200.0]
["2026-08-28T17:08:57.682287+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:08:58.314751+00:00", "trade", 5.685, 2400.0]
["2026-08-28T17:08:58.316243+00:00", "trade", 5.685, 6600.0]
["2026-08-28T17:08:58.487231+00:00", "trade", 5.685, 5.0]
["2026-08-28T17:09:00.206420+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:00.210213+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:03.015200+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:09:03.460283+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:09:05.386909+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:09:06.935980+00:00", "trade", 5.6898, 100.0]
["2026-08-28T17:09:07.100829+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:09:07.320951+00:00", "trade", 5.6867, 100.0]
["2026-08-28T17:09:07.413924+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:09:08.083237+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:09:08.328341+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:09:08.789149+00:00", "trade", 5.6895, 23.0]
["2026-08-28T17:09:09.036788+00:00", "trade", 5.6867, 100.0]
["2026-08-28T17:09:09.434529+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:09:10.103654+00:00", "trade", 5.6867, 100.0]
["2026-08-28T17:09:10.817962+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:09:11.862385+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:09:12.702619+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:09:12.702621+00:00", "trade", 5.69, 66.0]
["2026-08-28T17:09:12.702622+00:00", "trade", 5.69, 27.0]
["2026-08-28T17:09:12.702640+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:12.702647+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:12.702653+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:12.702667+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:12.702673+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:12.702680+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:13.849267+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:09:20.410946+00:00", "trade", 5.687, 800.0]
["2026-08-28T17:09:20.481510+00:00", "trade", 5.6896, 500.0]
["2026-08-28T17:09:24.895952+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:26.016057+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:09:27.539480+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:32.201622+00:00", "trade", 5.6851, 200.0]
["2026-08-28T17:09:35.625127+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:36.765186+00:00", "trade", 5.69, 1700.0]
["2026-08-28T17:09:37.845775+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:09:38.040206+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:38.380682+00:00", "trade", 5.6862, 9.0]
["2026-08-28T17:09:38.544994+00:00", "trade", 5.6862, 4.0]
["2026-08-28T17:09:39.300160+00:00", "trade", 5.6899, 6300.0]
["2026-08-28T17:09:39.301736+00:00", "trade", 5.685, 3000.0]
["2026-08-28T17:09:39.623795+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:09:39.804642+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:40.079946+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:09:40.123379+00:00", "trade", 5.6854, 200.0]
["2026-08-28T17:09:40.470058+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:40.805688+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:09:40.805734+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:40.809328+00:00", "trade", 5.685, 311.0]
["2026-08-28T17:09:41.810011+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:09:42.614484+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:42.614548+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:42.924817+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:43.022981+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:09:43.159574+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:43.696590+00:00", "trade", 5.6837, 100.0]
["2026-08-28T17:09:44.048610+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:09:44.277079+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:09:44.929148+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:45.082417+00:00", "trade", 5.6837, 100.0]
["2026-08-28T17:09:45.083647+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:09:45.656237+00:00", "trade", 5.6837, 100.0]
["2026-08-28T17:09:46.142775+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:09:46.283287+00:00", "trade", 5.685, 428.0]
["2026-08-28T17:09:46.283466+00:00", "trade", 5.685, 428.0]
["2026-08-28T17:09:46.300479+00:00", "trade", 5.685, 944.0]
["2026-08-28T17:09:47.140152+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:09:47.694471+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:09:48.019751+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:09:48.239017+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:48.689005+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:49.708774+00:00", "trade", 5.685, 40.0]
["2026-08-28T17:09:49.763625+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:09:50.360661+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:51.117650+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:09:51.117651+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:09:51.286745+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:51.356702+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:52.079552+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:52.113181+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:53.570613+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:09:55.404680+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:09:55.652466+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:09:56.031026+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:09:56.134175+00:00", "trade", 5.685, 9400.0]
["2026-08-28T17:09:57.761208+00:00", "trade", 5.685, 79.0]
["2026-08-28T17:09:57.761570+00:00", "trade", 5.685, 17.0]
["2026-08-28T17:09:58.265716+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:09:58.511559+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:10:00.463404+00:00", "trade", 5.6867, 200.0]
["2026-08-28T17:10:02.380382+00:00", "trade", 5.6863, 33.0]
["2026-08-28T17:10:02.380743+00:00", "trade", 5.6863, 1.0]
["2026-08-28T17:10:03.101544+00:00", "trade", 5.6825, 500.0]
["2026-08-28T17:10:03.390543+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:10:03.809438+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:10:03.907723+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:04.764142+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:10:04.934509+00:00", "trade", 5.6861, 200.0]
["2026-08-28T17:10:05.314299+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:10:05.958326+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:06.876719+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:10:08.131720+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:10:08.517727+00:00", "trade", 5.685, 6.0]
["2026-08-28T17:10:09.114425+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:09.662325+00:00", "trade", 5.685, 130.0]
["2026-08-28T17:10:09.891741+00:00", "trade", 5.685, 9900.0]
["2026-08-28T17:10:10.198264+00:00", "trade", 5.6871, 4.0]
["2026-08-28T17:10:10.266973+00:00", "trade", 5.685, 9800.0]
["2026-08-28T17:10:11.424820+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:10:11.693771+00:00", "trade", 5.685, 9200.0]
["2026-08-28T17:10:12.357358+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:10:12.357362+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:10:12.357617+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:13.339910+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:14.822699+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:14.889830+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:10:14.923056+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:10:15.829204+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:16.143969+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:10:17.117727+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:10:17.158245+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:10:17.460954+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:10:18.303506+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:10:18.357117+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:10:18.756798+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:10:19.920520+00:00", "trade", 5.6877, 8.0]
["2026-08-28T17:10:20.008267+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:10:20.508372+00:00", "trade", 5.6826, 25.0]
["2026-08-28T17:10:20.780321+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:21.387515+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:21.402442+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:22.933335+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:27.347541+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:28.088207+00:00", "trade", 5.6837, 60.0]
["2026-08-28T17:10:28.781239+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:10:29.873836+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:10:31.576066+00:00", "trade", 5.685, 2575.0]
["2026-08-28T17:10:38.627989+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:10:39.901463+00:00", "trade", 5.685, 400.0]
["2026-08-28T17:10:41.464067+00:00", "trade", 5.6855, 200.0]
["2026-08-28T17:10:41.657939+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:10:43.077772+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:10:43.308579+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:46.490405+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:47.654001+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:10:48.220961+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:10:48.623029+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:10:50.117853+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:10:52.788029+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:10:53.484481+00:00", "trade", 5.685, 614.0]
["2026-08-28T17:10:53.502069+00:00", "trade", 5.685, 5.0]
["2026-08-28T17:10:59.713156+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:10:59.713667+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:11:00.202979+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:11:01.400209+00:00", "trade", 5.6926, 175.0]
["2026-08-28T17:11:01.513512+00:00", "trade", 5.685, 119.0]
["2026-08-28T17:11:02.443691+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:03.330264+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:11:03.664785+00:00", "trade", 5.6857, 100.0]
["2026-08-28T17:11:07.610723+00:00", "trade", 5.6849, 49.0]
["2026-08-28T17:11:07.876635+00:00", "trade", 5.685, 5.0]
["2026-08-28T17:11:08.339304+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:08.844046+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:08.962858+00:00", "trade", 5.686, 26.0]
["2026-08-28T17:11:14.899300+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:14.904262+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:11:14.904328+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:11:14.916144+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:15.168796+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:11:16.039624+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:16.991479+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:16.992588+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:16.995054+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:18.263354+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:18.263769+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:11:18.264078+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:21.410514+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:11:21.411207+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:21.756569+00:00", "trade", 5.685, 9.0]
["2026-08-28T17:11:21.978772+00:00", "trade", 5.6862, 4.0]
["2026-08-28T17:11:21.979080+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:21.979122+00:00", "trade", 5.6862, 1.0]
["2026-08-28T17:11:22.552615+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:11:23.165785+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:11:23.819924+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:11:24.263134+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:11:24.795777+00:00", "trade", 5.6852, 6.0]
["2026-08-28T17:11:25.853884+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:11:26.562074+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:27.123319+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:11:28.473548+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:11:28.474372+00:00", "trade", 5.68, 333.0]
["2026-08-28T17:11:28.474494+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:11:29.403076+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:11:33.101952+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:33.124573+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:33.125066+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:33.125116+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:33.125140+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:33.125158+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:11:33.125163+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:11:33.125163+00:00", "trade", 5.685, 900.0]
["2026-08-28T17:11:34.113023+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:34.113519+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:34.480036+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:36.376617+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:11:36.411646+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:11:38.805059+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:40.552984+00:00", "trade", 5.6856, 20.0]
["2026-08-28T17:11:40.801628+00:00", "trade", 5.6851, 200.0]
["2026-08-28T17:11:43.455100+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:11:43.528970+00:00", "trade", 5.6873, 200.0]
["2026-08-28T17:11:43.660784+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:44.644547+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:44.899431+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:11:45.927782+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:46.325050+00:00", "trade", 5.6801, 170.0]
["2026-08-28T17:11:46.938631+00:00", "trade", 5.6858, 200.0]
["2026-08-28T17:11:50.107730+00:00", "trade", 5.6899, 10.0]
["2026-08-28T17:11:53.833482+00:00", "trade", 5.6899, 175.0]
["2026-08-28T17:11:53.835859+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:11:56.030038+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:56.091397+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:56.857762+00:00", "trade", 5.6849, 2.0]
["2026-08-28T17:11:57.263112+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:11:59.809678+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:11:59.855424+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:02.277978+00:00", "trade", 5.6867, 351.0]
["2026-08-28T17:12:02.285161+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:12:03.270485+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:12:03.621004+00:00", "trade", 5.685, 119.0]
["2026-08-28T17:12:05.562000+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:05.562030+00:00", "trade", 5.69, 11.0]
["2026-08-28T17:12:05.562034+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:12:05.562044+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:05.562506+00:00", "trade", 5.685, 161.0]
["2026-08-28T17:12:05.562519+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:05.562526+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:05.562734+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:05.913334+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:06.437736+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:07.036883+00:00", "trade", 5.6849, 1.0]
["2026-08-28T17:12:07.037589+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:12:07.887970+00:00", "trade", 5.6862, 5.0]
["2026-08-28T17:12:08.792456+00:00", "trade", 5.6899, 50.0]
["2026-08-28T17:12:10.390294+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:11.149029+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:11.156874+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:11.157114+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:12.962471+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:12.962808+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:12.963428+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:13.511097+00:00", "trade", 5.685, 149.0]
["2026-08-28T17:12:13.511222+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:13.511245+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:12:13.511893+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:13.527030+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:13.622244+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:13.636479+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:14.606723+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:16.166138+00:00", "trade", 5.6849, 2.0]
["2026-08-28T17:12:16.483296+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:12:16.483306+00:00", "trade", 5.6852, 1.0]
["2026-08-28T17:12:16.483345+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:16.483378+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:16.483440+00:00", "trade", 5.6852, 499.0]
["2026-08-28T17:12:17.892851+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:12:18.062289+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:12:18.540798+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:12:18.807071+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:18.833675+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:18.928509+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:12:20.031923+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:12:20.033300+00:00", "trade", 5.685, 12.0]
["2026-08-28T17:12:20.431046+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:12:20.469482+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:20.712291+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:12:21.245672+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:12:21.386364+00:00", "trade", 5.6849, 1.0]
["2026-08-28T17:12:21.755833+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:12:22.502409+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:12:22.815812+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:12:23.550240+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:23.831939+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:24.565883+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:25.181492+00:00", "trade", 5.6878, 100.0]
["2026-08-28T17:12:25.586179+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:26.302019+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:26.303067+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:27.438212+00:00", "trade", 5.6862, 9.0]
["2026-08-28T17:12:28.230923+00:00", "trade", 5.685, 9100.0]
["2026-08-28T17:12:28.232168+00:00", "trade", 5.685, 700.0]
["2026-08-28T17:12:29.942274+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:12:31.691050+00:00", "trade", 5.685, 250.0]
["2026-08-28T17:12:31.797282+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:12:32.020985+00:00", "trade", 5.6899, 9500.0]
["2026-08-28T17:12:32.110235+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:32.253527+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:12:33.539213+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:12:33.876791+00:00", "trade", 5.6862, 13.0]
["2026-08-28T17:12:34.884357+00:00", "trade", 5.6852, 1.0]
["2026-08-28T17:12:35.240551+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:12:37.846089+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:40.293669+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:41.284652+00:00", "trade", 5.6899, 33.0]
["2026-08-28T17:12:42.783967+00:00", "trade", 5.69, 10000.0]
["2026-08-28T17:12:43.092362+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:44.157108+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:12:50.851819+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:12:51.174589+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:51.844727+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:51.844764+00:00", "trade", 5.69, 17.0]
["2026-08-28T17:12:51.844765+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:51.844767+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:12:51.844782+00:00", "trade", 5.69, 18.0]
["2026-08-28T17:12:51.897174+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:53.584372+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:12:53.608796+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:12:53.609318+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:53.609683+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:12:53.610290+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:55.152393+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:12:55.585583+00:00", "trade", 5.6862, 2.0]
["2026-08-28T17:12:55.702151+00:00", "trade", 5.6892, 200.0]
["2026-08-28T17:12:56.592706+00:00", "trade", 5.685, 11.0]
["2026-08-28T17:12:59.254980+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:12:59.447684+00:00", "trade", 5.6897, 1.0]
["2026-08-28T17:13:00.589201+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:00.589382+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:00.590405+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:00.677983+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:00.745222+00:00", "trade", 5.6899, 1.0]
["2026-08-28T17:13:00.771852+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:01.043322+00:00", "trade", 5.6861, 1000.0]
["2026-08-28T17:13:02.240174+00:00", "trade", 5.685, 400.0]
["2026-08-28T17:13:02.241498+00:00", "trade", 5.685, 9300.0]
["2026-08-28T17:13:02.243597+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:02.432013+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:02.772770+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:02.966625+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:03.207493+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:13:04.474703+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:13:04.475284+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:13:04.478669+00:00", "trade", 5.685, 4.0]
["2026-08-28T17:13:05.139396+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:13:05.761183+00:00", "trade", 5.6865, 1.0]
["2026-08-28T17:13:05.776630+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:05.935274+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591550+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591551+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:06.591552+00:00", "trade", 5.69, 62.0]
["2026-08-28T17:13:06.591556+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591556+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591558+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591559+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:06.591559+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:06.591564+00:00", "trade", 5.69, 47.0]
["2026-08-28T17:13:06.591564+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:06.591564+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591566+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591568+00:00", "trade", 5.69, 185.0]
["2026-08-28T17:13:06.591571+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591572+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591572+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591573+00:00", "trade", 5.69, 500.0]
["2026-08-28T17:13:06.591577+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591632+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591640+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591646+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591652+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591659+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591666+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591673+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591679+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591686+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591692+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591699+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591705+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591712+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:06.591719+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591726+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591733+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591739+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591745+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591752+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591758+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591765+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591778+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591842+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591853+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591873+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591880+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591885+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591887+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591902+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591907+00:00", "trade", 5.69, 9.0]
["2026-08-28T17:13:06.591907+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591911+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591916+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591922+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.591940+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591945+00:00", "trade", 5.69, 140.0]
["2026-08-28T17:13:06.591954+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591954+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591955+00:00", "trade", 5.69, 69.0]
["2026-08-28T17:13:06.591964+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:06.591964+00:00", "trade", 5.69, 4.0]
["2026-08-28T17:13:06.591964+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:13:06.591964+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.591973+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592025+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592110+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592130+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592157+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592171+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592191+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592198+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592199+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592205+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592226+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592235+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592250+00:00", "trade", 5.69, 43.0]
["2026-08-28T17:13:06.592252+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:06.592255+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592255+00:00", "trade", 5.69, 40.0]
["2026-08-28T17:13:06.592255+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592257+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:13:06.592263+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:13:06.592268+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592272+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:06.592272+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592273+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:06.592275+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592277+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:13:06.592277+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592281+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:13:06.592281+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592281+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592282+00:00", "trade", 5.69, 240.0]
["2026-08-28T17:13:06.592285+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.592287+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592290+00:00", "trade", 5.69, 51.0]
["2026-08-28T17:13:06.592290+00:00", "trade", 5.69, 49.0]
["2026-08-28T17:13:06.592290+00:00", "trade", 5.69, 51.0]
["2026-08-28T17:13:06.592299+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.592316+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.592325+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.592366+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.592376+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.592627+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.592997+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.593015+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.593046+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.593056+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.594068+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.594253+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:06.594631+00:00", "trade", 5.69, 11.0]
["2026-08-28T17:13:06.594664+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.598235+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.598597+00:00", "trade", 5.69, 60.0]
["2026-08-28T17:13:06.599983+00:00", "trade", 5.69, 60.0]
["2026-08-28T17:13:06.602118+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602126+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602133+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602146+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602152+00:00", "trade", 5.69, 37.0]
["2026-08-28T17:13:06.602153+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602156+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:06.602159+00:00", "trade", 5.69, 77.0]
["2026-08-28T17:13:06.602160+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602167+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602168+00:00", "trade", 5.69, 128.0]
["2026-08-28T17:13:06.602175+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602353+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602539+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602617+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.602642+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.603235+00:00", "trade", 5.69, 26.0]
["2026-08-28T17:13:06.603236+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.603269+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.603309+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.603489+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:06.603555+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:06.603611+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.603688+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.603779+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:13:06.612385+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.621124+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:13:06.651060+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.651089+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.694772+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:13:06.720364+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.720630+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.721030+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.721038+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:06.753501+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.754295+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.755088+00:00", "trade", 5.695, 197.0]
["2026-08-28T17:13:06.755942+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.756755+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.757582+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.758335+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.759050+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.759750+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.760502+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.761214+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:06.836374+00:00", "trade", 5.6901, 300.0]
["2026-08-28T17:13:06.842795+00:00", "trade", 5.695, 311.0]
["2026-08-28T17:13:07.457688+00:00", "trade", 5.6921, 100.0]
["2026-08-28T17:13:07.574718+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:13:07.578594+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.604059+00:00", "trade", 5.69, 9.0]
["2026-08-28T17:13:07.604506+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.609940+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.611726+00:00", "trade", 5.69, 60.0]
["2026-08-28T17:13:07.612162+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.612175+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.617494+00:00", "trade", 5.69, 60.0]
["2026-08-28T17:13:07.618141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.618273+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.618749+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.622858+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:13:07.622858+00:00", "trade", 5.69, 40.0]
["2026-08-28T17:13:07.629289+00:00", "trade", 5.69, 59.0]
["2026-08-28T17:13:07.632945+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:07.633220+00:00", "trade", 5.69, 76.0]
["2026-08-28T17:13:07.648130+00:00", "trade", 5.69, 59.0]
["2026-08-28T17:13:07.653669+00:00", "trade", 5.69, 41.0]
["2026-08-28T17:13:07.654231+00:00", "trade", 5.69, 19.0]
["2026-08-28T17:13:07.654854+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.654947+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.659733+00:00", "trade", 5.69, 59.0]
["2026-08-28T17:13:07.664928+00:00", "trade", 5.69, 41.0]
["2026-08-28T17:13:07.665469+00:00", "trade", 5.69, 19.0]
["2026-08-28T17:13:07.669783+00:00", "trade", 5.69, 60.0]
["2026-08-28T17:13:07.671412+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.671433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.694539+00:00", "trade", 5.69, 40.0]
["2026-08-28T17:13:07.694978+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.695107+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:13:07.695554+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.697819+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.733408+00:00", "trade", 5.69, 59.0]
["2026-08-28T17:13:07.733850+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.734301+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.737747+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738089+00:00", "trade", 5.69, 62.0]
["2026-08-28T17:13:07.738091+00:00", "trade", 5.69, 58.0]
["2026-08-28T17:13:07.738096+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738114+00:00", "trade", 5.69, 742.0]
["2026-08-28T17:13:07.738114+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738115+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738117+00:00", "trade", 5.69, 1600.0]
["2026-08-28T17:13:07.738121+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738128+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738183+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738196+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738203+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738209+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738215+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738221+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738228+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738234+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738241+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738248+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738261+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738398+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738499+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738575+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738583+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738591+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738597+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738603+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738610+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738616+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738620+00:00", "trade", 5.69, 1100.0]
["2026-08-28T17:13:07.738622+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738628+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738635+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738641+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738648+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738649+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738651+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:07.738652+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738653+00:00", "trade", 5.69, 2000.0]
["2026-08-28T17:13:07.738654+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738657+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738657+00:00", "trade", 5.69, 1600.0]
["2026-08-28T17:13:07.738660+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738660+00:00", "trade", 5.69, 800.0]
["2026-08-28T17:13:07.738665+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:13:07.738665+00:00", "trade", 5.69, 45.0]
["2026-08-28T17:13:07.738673+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738676+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738686+00:00", "trade", 5.69, 55.0]
["2026-08-28T17:13:07.738688+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:07.738689+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738696+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738702+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738708+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738709+00:00", "trade", 5.695, 363.0]
["2026-08-28T17:13:07.738714+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738721+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738729+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738736+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738756+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738764+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738770+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738777+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738783+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.738786+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738797+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738803+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738812+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738816+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738822+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738829+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738842+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738846+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.738852+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738862+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738879+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738913+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738944+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.738966+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739018+00:00", "trade", 5.69, 503.0]
["2026-08-28T17:13:07.739018+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739035+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:07.739066+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739146+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739169+00:00", "trade", 5.69, 97.0]
["2026-08-28T17:13:07.739184+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739184+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739213+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739220+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739232+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739281+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:07.739282+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:07.739284+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739286+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739286+00:00", "trade", 5.69, 129.0]
["2026-08-28T17:13:07.739298+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739298+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739315+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:13:07.739315+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739317+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:07.739317+00:00", "trade", 5.69, 700.0]
["2026-08-28T17:13:07.739317+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.739322+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:13:07.739323+00:00", "trade", 5.69, 91.0]
["2026-08-28T17:13:07.739334+00:00", "trade", 5.69, 39.0]
["2026-08-28T17:13:07.739361+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.739409+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.739417+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.739481+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.739639+00:00", "trade", 5.695, 122.0]
["2026-08-28T17:13:07.739706+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.739735+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.740095+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:13:07.740332+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:07.740336+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:07.740339+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.741207+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.741211+00:00", "trade", 5.69, 97.0]
["2026-08-28T17:13:07.741215+00:00", "trade", 5.69, 303.0]
["2026-08-28T17:13:07.741254+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.741261+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.741277+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.742048+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.742051+00:00", "trade", 5.69, 122.0]
["2026-08-28T17:13:07.742056+00:00", "trade", 5.69, 178.0]
["2026-08-28T17:13:07.742068+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.743009+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.743011+00:00", "trade", 5.69, 500.0]
["2026-08-28T17:13:07.743106+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.743788+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.743886+00:00", "trade", 5.69, 297.0]
["2026-08-28T17:13:07.743887+00:00", "trade", 5.69, 3.0]
["2026-08-28T17:13:07.743896+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.743907+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.744335+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.744347+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.744956+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:07.744964+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.744966+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.745151+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.745284+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.745642+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.745676+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.745686+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.745696+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.759798+00:00", "trade", 5.69, 63.0]
["2026-08-28T17:13:07.779175+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:07.801889+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.805688+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.805696+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.805704+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:07.805963+00:00", "trade", 5.69, 146.0]
["2026-08-28T17:13:07.806031+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:07.806126+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.806576+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.806579+00:00", "trade", 5.69, 97.0]
["2026-08-28T17:13:07.806579+00:00", "trade", 5.69, 303.0]
["2026-08-28T17:13:07.806583+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.806588+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.806622+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807009+00:00", "trade", 5.69, 497.0]
["2026-08-28T17:13:07.807009+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807010+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:07.807011+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.807012+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.807016+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:07.807017+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.807084+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807090+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807097+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807104+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807110+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807117+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807123+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807130+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807228+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807331+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807339+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807346+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807402+00:00", "trade", 5.69, 9.0]
["2026-08-28T17:13:07.807555+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.807708+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.807899+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.808120+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:07.808122+00:00", "trade", 5.69, 482.0]
["2026-08-28T17:13:07.808122+00:00", "trade", 5.69, 8.0]
["2026-08-28T17:13:07.808122+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.808188+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809016+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.809030+00:00", "trade", 5.69, 46.0]
["2026-08-28T17:13:07.809030+00:00", "trade", 5.69, 54.0]
["2026-08-28T17:13:07.809035+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809042+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809048+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809055+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809576+00:00", "trade", 5.69, 92.0]
["2026-08-28T17:13:07.809577+00:00", "trade", 5.69, 108.0]
["2026-08-28T17:13:07.809577+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809592+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809648+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809845+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.809846+00:00", "trade", 5.69, 6.0]
["2026-08-28T17:13:07.810458+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811049+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811737+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:13:07.811766+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811789+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811803+00:00", "trade", 5.69, 37.0]
["2026-08-28T17:13:07.811829+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811894+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811902+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.811971+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.812034+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.812037+00:00", "trade", 5.69, 156.0]
["2026-08-28T17:13:07.812054+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.812260+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.812283+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.812426+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.812480+00:00", "trade", 5.69, 96.0]
["2026-08-28T17:13:07.813261+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.813678+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:13:07.814008+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:07.816068+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.825934+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.827480+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.828139+00:00", "trade", 5.69, 65.0]
["2026-08-28T17:13:07.837757+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.837765+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.837772+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.837796+00:00", "trade", 5.69, 34.0]
["2026-08-28T17:13:07.837800+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.837807+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.841841+00:00", "trade", 5.69, 9.0]
["2026-08-28T17:13:07.857834+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.863377+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.863378+00:00", "trade", 5.69, 1400.0]
["2026-08-28T17:13:07.863402+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.864042+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.864095+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.864107+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.882101+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:13:07.882119+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.882143+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:13:07.882184+00:00", "trade", 5.695, 36.0]
["2026-08-28T17:13:07.882557+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.882591+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.882638+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.882766+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.882772+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.889773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.889786+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.889796+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.890227+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890361+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.890361+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890374+00:00", "trade", 5.69, 22.0]
["2026-08-28T17:13:07.890375+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890379+00:00", "trade", 5.69, 65.0]
["2026-08-28T17:13:07.890379+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.890379+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:07.890383+00:00", "trade", 5.69, 113.0]
["2026-08-28T17:13:07.890389+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890397+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890404+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890410+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890417+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890423+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890429+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890436+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890444+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890468+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890614+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890634+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890642+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890649+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890699+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:07.890790+00:00", "trade", 5.69, 1076.0]
["2026-08-28T17:13:07.890845+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.890906+00:00", "trade", 5.69, 1100.0]
["2026-08-28T17:13:07.890915+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891025+00:00", "trade", 5.69, 890.0]
["2026-08-28T17:13:07.891526+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:07.891805+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891806+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:07.891824+00:00", "trade", 5.69, 36.0]
["2026-08-28T17:13:07.891825+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891829+00:00", "trade", 5.69, 64.0]
["2026-08-28T17:13:07.891832+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891839+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891854+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891860+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.891868+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.892098+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:07.894520+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.896847+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.896873+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.910501+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:07.932731+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:08.009887+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.476947+00:00", "trade", 5.6902, 100.0]
["2026-08-28T17:13:08.892189+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892190+00:00", "trade", 5.69, 451.0]
["2026-08-28T17:13:08.892208+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892216+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892230+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892246+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892253+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892260+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.892903+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930302+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930303+00:00", "trade", 5.69, 325.0]
["2026-08-28T17:13:08.930305+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:13:08.930322+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930330+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930333+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.930344+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930351+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930357+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930364+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930378+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.930599+00:00", "trade", 5.69, 146.0]
["2026-08-28T17:13:08.931346+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:08.931346+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.931363+00:00", "trade", 5.69, 146.0]
["2026-08-28T17:13:08.931363+00:00", "trade", 5.69, 54.0]
["2026-08-28T17:13:08.931366+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.931373+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.931387+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.931395+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.931402+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.931410+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932344+00:00", "trade", 5.69, 500.0]
["2026-08-28T17:13:08.932344+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932364+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932371+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932384+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932394+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932400+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.932407+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933216+00:00", "trade", 5.69, 225.0]
["2026-08-28T17:13:08.933216+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933217+00:00", "trade", 5.69, 275.0]
["2026-08-28T17:13:08.933223+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933237+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933244+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933257+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933268+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933275+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.933281+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934240+00:00", "trade", 5.69, 388.0]
["2026-08-28T17:13:08.934240+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934259+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934267+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934281+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934288+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934296+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934309+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934316+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934317+00:00", "trade", 5.69, 227.0]
["2026-08-28T17:13:08.934317+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934335+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934343+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934349+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934355+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934362+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934375+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934382+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934389+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934396+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934402+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934404+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934405+00:00", "trade", 5.69, 1000.0]
["2026-08-28T17:13:08.934407+00:00", "trade", 5.69, 700.0]
["2026-08-28T17:13:08.934409+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934415+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934422+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934428+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934434+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934440+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934446+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934453+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934460+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934466+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934472+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934505+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934520+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934527+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934567+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934615+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934708+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934756+00:00", "trade", 5.69, 129.0]
["2026-08-28T17:13:08.934756+00:00", "trade", 5.69, 30.0]
["2026-08-28T17:13:08.934772+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934779+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934781+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934782+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:08.934783+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934783+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934785+00:00", "trade", 5.69, 2200.0]
["2026-08-28T17:13:08.934789+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934789+00:00", "trade", 5.69, 800.0]
["2026-08-28T17:13:08.934790+00:00", "trade", 5.69, 139.0]
["2026-08-28T17:13:08.934790+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934796+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934803+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934804+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934811+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934817+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.934824+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934824+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934829+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934832+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934845+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934846+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934852+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934860+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:08.934860+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934867+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934880+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934884+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934889+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934895+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934909+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934922+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934928+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934934+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934948+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934959+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:08.934960+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934961+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.934978+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.934984+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935071+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935134+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:08.935213+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935235+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.935274+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935293+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:08.935348+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935355+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935393+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935505+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935620+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.935728+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.936058+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.940156+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.940181+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971052+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971058+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971065+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971074+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971081+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:08.971081+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971085+00:00", "trade", 5.69, 79.0]
["2026-08-28T17:13:08.971235+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971522+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.971534+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.998663+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:08.999105+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010420+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:09.010421+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010427+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:09.010428+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010435+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010441+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010444+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:09.010449+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:09.010449+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010456+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010464+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010471+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010477+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010485+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010492+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010499+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010505+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010513+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010851+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010863+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.010908+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.011575+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:13:09.011575+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.011587+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:09.018590+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:09.019218+00:00", "trade", 5.69, 73.0]
["2026-08-28T17:13:09.034955+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.099638+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.111612+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.344084+00:00", "trade", 5.6908, 100.0]
["2026-08-28T17:13:09.513736+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.514334+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.695243+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.699031+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:09.764321+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.012024+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:10.012041+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.012047+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.012049+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.012052+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.012061+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.012389+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.012482+00:00", "trade", 5.69, 4.0]
["2026-08-28T17:13:10.012629+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.012642+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.013346+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:10.013360+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.013360+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.013362+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:13:10.013364+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:13:10.013368+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.013368+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.013368+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.013370+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.013460+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.013467+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.013535+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.013760+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.013917+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.014811+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.014818+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.014824+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.014860+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.014867+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:13:10.014917+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:10.014918+00:00", "trade", 5.69, 90.0]
["2026-08-28T17:13:10.014922+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014932+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014940+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014946+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014952+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014958+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014964+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014971+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.014978+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:13:10.015066+00:00", "trade", 5.69, 139.0]
["2026-08-28T17:13:10.015066+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015113+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015175+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:10.015222+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:10.015275+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015287+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015298+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015375+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:10.015378+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:10.015446+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015447+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.015471+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015493+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015493+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015771+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:13:10.015803+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.015817+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:13:10.016253+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.016344+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.016613+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.016833+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:13:10.016849+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:13:10.016947+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.017277+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.017415+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.017885+00:00", "trade", 5.685, 136.0]
["2026-08-28T17:13:10.017891+00:00", "trade", 5.685, 64.0]
["2026-08-28T17:13:10.017894+00:00", "trade", 5.685, 136.0]
["2026-08-28T17:13:10.017897+00:00", "trade", 5.685, 64.0]
["2026-08-28T17:13:10.018207+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.018317+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.019209+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:13:10.019216+00:00", "trade", 5.685, 184.0]
["2026-08-28T17:13:10.019219+00:00", "trade", 5.685, 16.0]
["2026-08-28T17:13:10.019642+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:10.020355+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:10.020360+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:10.020366+00:00", "trade", 5.685, 284.0]
["2026-08-28T17:13:10.020368+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:13:10.020369+00:00", "trade", 5.685, 16.0]
["2026-08-28T17:13:10.020439+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:13:10.020441+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:10.020457+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.020475+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:10.020495+00:00", "trade", 5.69, 84.0]
["2026-08-28T17:13:10.020498+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.020552+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.020881+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.020893+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.021340+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.021489+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.021494+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:13:10.021921+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.022530+00:00", "trade", 5.685, 220.0]
["2026-08-28T17:13:10.022531+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:10.022532+00:00", "trade", 5.685, 80.0]
["2026-08-28T17:13:10.022963+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:10.023635+00:00", "trade", 5.685, 53.0]
["2026-08-28T17:13:10.028046+00:00", "trade", 5.69, 8.0]
["2026-08-28T17:13:10.028696+00:00", "trade", 5.69, 24.0]
["2026-08-28T17:13:10.030514+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:13:10.033485+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:10.215096+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.219922+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.465071+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.595225+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.679017+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.681174+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.882441+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.882909+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:10.940804+00:00", "trade", 5.685, 90.0]
["2026-08-28T17:13:12.054200+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:12.952263+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:13.034228+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:13:13.701967+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:13.729461+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:13.821037+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:14.090064+00:00", "trade", 5.6845, 100.0]
["2026-08-28T17:13:14.215279+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:14.280061+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:13:14.782716+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:14.862277+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:13:15.114219+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:15.360706+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:15.409543+00:00", "trade", 5.6837, 100.0]
["2026-08-28T17:13:15.786666+00:00", "trade", 5.6825, 100.0]
["2026-08-28T17:13:15.935151+00:00", "trade", 5.6874, 1.0]
["2026-08-28T17:13:16.072552+00:00", "trade", 5.6837, 100.0]
["2026-08-28T17:13:16.858610+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:16.860381+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:16.861394+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:17.321605+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:13:17.692801+00:00", "trade", 5.68, 75.0]
["2026-08-28T17:13:18.039857+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:18.225390+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:18.512296+00:00", "trade", 5.6899, 800.0]
["2026-08-28T17:13:19.696581+00:00", "trade", 5.6862, 25.0]
["2026-08-28T17:13:20.511431+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:21.573969+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:13:21.859578+00:00", "trade", 5.6875, 500.0]
["2026-08-28T17:13:21.860709+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:23.384443+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:23.781823+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:24.361022+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:13:24.367359+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:25.696014+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:25.777887+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:13:26.080201+00:00", "trade", 5.6874, 1.0]
["2026-08-28T17:13:27.292762+00:00", "trade", 5.6801, 11000.0]
["2026-08-28T17:13:27.895466+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:28.007703+00:00", "trade", 5.68, 11000.0]
["2026-08-28T17:13:28.494043+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:28.494698+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:28.494963+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:30.009521+00:00", "trade", 5.6801, 334.0]
["2026-08-28T17:13:30.009530+00:00", "trade", 5.68, 334.0]
["2026-08-28T17:13:30.009639+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:30.010401+00:00", "trade", 5.685, 94.0]
["2026-08-28T17:13:30.012672+00:00", "trade", 5.685, 4.0]
["2026-08-28T17:13:30.012832+00:00", "trade", 5.685, 536.0]
["2026-08-28T17:13:30.014145+00:00", "trade", 5.685, 132.0]
["2026-08-28T17:13:30.014206+00:00", "trade", 5.685, 9900.0]
["2026-08-28T17:13:30.014332+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:30.264973+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:30.280924+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:13:30.282140+00:00", "trade", 5.685, 1300.0]
["2026-08-28T17:13:30.283744+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:30.576042+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:30.577087+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:30.579195+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:31.280433+00:00", "trade", 5.685, 11.0]
["2026-08-28T17:13:33.009985+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:33.418972+00:00", "trade", 5.6801, 11000.0]
["2026-08-28T17:13:33.420151+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:33.442759+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:33.443511+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:33.963422+00:00", "trade", 5.6864, 100.0]
["2026-08-28T17:13:34.024665+00:00", "trade", 5.6801, 11000.0]
["2026-08-28T17:13:34.025215+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:34.025217+00:00", "trade", 5.685, 300.0]
["2026-08-28T17:13:34.025290+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:34.025291+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:34.025295+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:34.025305+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:34.025613+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:34.027607+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:34.027768+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:34.160907+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:34.539783+00:00", "trade", 5.68, 11000.0]
["2026-08-28T17:13:34.540486+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:34.715223+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:34.918353+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:35.009269+00:00", "trade", 5.685, 7500.0]
["2026-08-28T17:13:35.009953+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:35.010391+00:00", "trade", 5.685, 2000.0]
["2026-08-28T17:13:37.090706+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:37.091476+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:37.225730+00:00", "trade", 5.6801, 11000.0]
["2026-08-28T17:13:37.226051+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:37.226461+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:37.304762+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:37.605566+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:37.915159+00:00", "trade", 5.69, 1000.0]
["2026-08-28T17:13:37.915846+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:38.562455+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:38.624881+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:38.625577+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:38.695001+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:13:38.695117+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:38.695330+00:00", "trade", 5.6801, 200.0]
["2026-08-28T17:13:38.695637+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:38.695672+00:00", "trade", 5.6801, 500.0]
["2026-08-28T17:13:38.695894+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:38.696145+00:00", "trade", 5.6801, 100.0]
["2026-08-28T17:13:38.696190+00:00", "trade", 5.6801, 10200.0]
["2026-08-28T17:13:38.960819+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:38.961930+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:38.966791+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:13:39.510625+00:00", "trade", 5.6824, 100.0]
["2026-08-28T17:13:39.646426+00:00", "trade", 5.68, 26.0]
["2026-08-28T17:13:39.646496+00:00", "trade", 5.68, 26.0]
["2026-08-28T17:13:39.647165+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.647837+00:00", "trade", 5.68, 37.0]
["2026-08-28T17:13:39.647906+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:13:39.648120+00:00", "trade", 5.68, 20.0]
["2026-08-28T17:13:39.648381+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.648434+00:00", "trade", 5.68, 64.0]
["2026-08-28T17:13:39.648443+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.648448+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.648453+00:00", "trade", 5.68, 1200.0]
["2026-08-28T17:13:39.648463+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.648471+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.648479+00:00", "trade", 5.68, 8.0]
["2026-08-28T17:13:39.648483+00:00", "trade", 5.68, 180.0]
["2026-08-28T17:13:39.648497+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:13:39.648532+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:13:39.648533+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.648902+00:00", "trade", 5.6839, 150.0]
["2026-08-28T17:13:39.648946+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.649011+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.649218+00:00", "trade", 5.6839, 20.0]
["2026-08-28T17:13:39.649396+00:00", "trade", 5.68, 93.0]
["2026-08-28T17:13:39.649399+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:13:39.649399+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:13:39.649399+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.649402+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.649407+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.649407+00:00", "trade", 5.68, 8.0]
["2026-08-28T17:13:39.649407+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:13:39.649409+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.649451+00:00", "trade", 5.6839, 26.0]
["2026-08-28T17:13:39.649490+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.649498+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.649500+00:00", "trade", 5.68, 600.0]
["2026-08-28T17:13:39.649608+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.649615+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.649620+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:13:39.649673+00:00", "trade", 5.6839, 26.0]
["2026-08-28T17:13:39.649799+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.649928+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:13:39.649928+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.649929+00:00", "trade", 5.68, 352.0]
["2026-08-28T17:13:39.649934+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.650019+00:00", "trade", 5.6839, 37.0]
["2026-08-28T17:13:39.650162+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.650217+00:00", "trade", 5.68, 20.0]
["2026-08-28T17:13:39.650222+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:13:39.650223+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.650226+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.650227+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:13:39.650232+00:00", "trade", 5.6839, 3000.0]
["2026-08-28T17:13:39.650248+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.650323+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.650512+00:00", "trade", 5.6839, 2300.0]
["2026-08-28T17:13:39.650514+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.650516+00:00", "trade", 5.68, 400.0]
["2026-08-28T17:13:39.650521+00:00", "trade", 5.68, 13.0]
["2026-08-28T17:13:39.650603+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.650649+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.651091+00:00", "trade", 5.68, 24.0]
["2026-08-28T17:13:39.651315+00:00", "trade", 5.6839, 64.0]
["2026-08-28T17:13:39.651459+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:13:39.651722+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:13:39.651776+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.651934+00:00", "trade", 5.6839, 1200.0]
["2026-08-28T17:13:39.652135+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:13:39.652364+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:13:39.652600+00:00", "trade", 5.6839, 8.0]
["2026-08-28T17:13:39.652957+00:00", "trade", 5.6839, 180.0]
["2026-08-28T17:13:39.653135+00:00", "trade", 5.6839, 1.0]
["2026-08-28T17:13:39.653235+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:13:39.653478+00:00", "trade", 5.6839, 93.0]
["2026-08-28T17:13:39.653792+00:00", "trade", 5.6839, 500.0]
["2026-08-28T17:13:39.654230+00:00", "trade", 5.6839, 1.0]
["2026-08-28T17:13:39.654413+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:13:39.654652+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:13:39.654936+00:00", "trade", 5.6839, 10.0]
["2026-08-28T17:13:39.655079+00:00", "trade", 5.6839, 8.0]
["2026-08-28T17:13:39.655132+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.655133+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.655226+00:00", "trade", 5.6839, 2.0]
["2026-08-28T17:13:39.655349+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.655349+00:00", "trade", 5.68, 90.0]
["2026-08-28T17:13:39.655427+00:00", "trade", 5.6839, 10.0]
["2026-08-28T17:13:39.655466+00:00", "trade", 5.68, 60.0]
["2026-08-28T17:13:39.655580+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.655603+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.655762+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.655922+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.655953+00:00", "trade", 5.6801, 10537.0]
["2026-08-28T17:13:39.656007+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:13:39.656198+00:00", "trade", 5.6839, 10.0]
["2026-08-28T17:13:39.656292+00:00", "trade", 5.68, 4.0]
["2026-08-28T17:13:39.656375+00:00", "trade", 5.6839, 2.0]
["2026-08-28T17:13:39.656419+00:00", "trade", 5.6801, 93.0]
["2026-08-28T17:13:39.656487+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:13:39.656745+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.656767+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.656927+00:00", "trade", 5.6839, 352.0]
["2026-08-28T17:13:39.656962+00:00", "trade", 5.6839, 500.0]
["2026-08-28T17:13:39.657245+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.657701+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:39.657709+00:00", "trade", 5.68, 800.0]
["2026-08-28T17:13:39.657976+00:00", "trade", 5.6801, 10.0]
["2026-08-28T17:13:39.663579+00:00", "trade", 5.6801, 90.0]
["2026-08-28T17:13:39.665182+00:00", "trade", 5.6801, 60.0]
["2026-08-28T17:13:39.665208+00:00", "trade", 5.6801, 100.0]
["2026-08-28T17:13:39.665239+00:00", "trade", 5.6801, 10.0]
["2026-08-28T17:13:39.666701+00:00", "trade", 5.6801, 100.0]
["2026-08-28T17:13:39.666769+00:00", "trade", 5.68, 7.0]
["2026-08-28T17:13:39.669600+00:00", "trade", 5.68, 93.0]
["2026-08-28T17:13:39.688149+00:00", "trade", 5.68, 548.0]
["2026-08-28T17:13:39.688149+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688150+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:13:39.688152+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.688153+00:00", "trade", 5.68, 3500.0]
["2026-08-28T17:13:39.688156+00:00", "trade", 5.68, 1000.0]
["2026-08-28T17:13:39.688158+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.688158+00:00", "trade", 5.68, 20.0]
["2026-08-28T17:13:39.688161+00:00", "trade", 5.68, 1200.0]
["2026-08-28T17:13:39.688162+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:13:39.688163+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688166+00:00", "trade", 5.68, 75.0]
["2026-08-28T17:13:39.688166+00:00", "trade", 5.68, 91.0]
["2026-08-28T17:13:39.688169+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688282+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688289+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.688295+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688301+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688308+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688315+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688321+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:13:39.688334+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688341+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688347+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688354+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688361+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688367+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688373+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688379+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688386+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688393+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688397+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.688399+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688406+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:13:39.688407+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688413+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688420+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688451+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.688585+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688592+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:13:39.688620+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688625+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:13:39.688685+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688731+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688739+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688742+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:39.688755+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688853+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.688939+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.689075+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.689277+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.689746+00:00", "trade", 5.675, 6.0]
["2026-08-28T17:13:39.691071+00:00", "trade", 5.6777, 105.0]
["2026-08-28T17:13:39.692233+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:13:39.692265+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.692398+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.693141+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.693206+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.701210+00:00", "trade", 5.6763, 99.0]
["2026-08-28T17:13:39.707845+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.707870+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.708496+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.719206+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.739204+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.752919+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.758823+00:00", "trade", 5.6737, 99.0]
["2026-08-28T17:13:39.850310+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:39.992662+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:40.045648+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:40.480100+00:00", "trade", 5.67, 11000.0]
["2026-08-28T17:13:40.489093+00:00", "trade", 5.675, 52.0]
["2026-08-28T17:13:40.631726+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:41.258415+00:00", "trade", 5.68, 58.0]
["2026-08-28T17:13:41.351576+00:00", "trade", 5.6842, 1.0]
["2026-08-28T17:13:42.620769+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:42.778620+00:00", "trade", 5.6808, 200.0]
["2026-08-28T17:13:42.780004+00:00", "trade", 5.6837, 100.0]
["2026-08-28T17:13:42.780753+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:13:42.791946+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:42.892093+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:43.616441+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:44.238097+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:44.264004+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:44.859078+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:45.368666+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:45.368691+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:45.412106+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.017727+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:47.017730+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.018189+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.205594+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:13:47.205595+00:00", "trade", 5.675, 900.0]
["2026-08-28T17:13:47.205697+00:00", "trade", 5.675, 1000.0]
["2026-08-28T17:13:47.205699+00:00", "trade", 5.675, 1000.0]
["2026-08-28T17:13:47.205768+00:00", "trade", 5.675, 200.0]
["2026-08-28T17:13:47.205769+00:00", "trade", 5.675, 800.0]
["2026-08-28T17:13:47.205772+00:00", "trade", 5.675, 1000.0]
["2026-08-28T17:13:47.206342+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.429618+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.429625+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.430277+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:47.944963+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:13:48.423451+00:00", "trade", 5.6799, 25.0]
["2026-08-28T17:13:49.293964+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:13:49.294885+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:49.574434+00:00", "trade", 5.6776, 100.0]
["2026-08-28T17:13:50.025076+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:13:50.620920+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:13:51.180399+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:13:51.756446+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:51.966890+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:51.986474+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:51.986646+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:51.986698+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:52.063206+00:00", "trade", 5.6781, 100.0]
["2026-08-28T17:13:52.382146+00:00", "trade", 5.6781, 100.0]
["2026-08-28T17:13:52.979551+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:13:53.144706+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:13:53.781610+00:00", "trade", 5.675, 6000.0]
["2026-08-28T17:13:53.782873+00:00", "trade", 5.675, 3800.0]
["2026-08-28T17:13:54.246400+00:00", "trade", 5.68, 150.0]
["2026-08-28T17:13:54.344295+00:00", "trade", 5.6779, 100.0]
["2026-08-28T17:13:54.441527+00:00", "trade", 5.6781, 100.0]
["2026-08-28T17:13:54.957541+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:54.968909+00:00", "trade", 5.68, 1.0]
["2026-08-28T17:13:55.076406+00:00", "trade", 5.6779, 100.0]
["2026-08-28T17:13:55.265109+00:00", "trade", 5.6837, 1.0]
["2026-08-28T17:13:55.370769+00:00", "trade", 5.6799, 100.0]
["2026-08-28T17:13:55.425939+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:55.641463+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:56.657485+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:56.715776+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:56.716150+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:56.716486+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:56.716937+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:56.937661+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:57.070949+00:00", "trade", 5.6775, 100.0]
["2026-08-28T17:13:57.316609+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:57.317115+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:57.317572+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:57.318018+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:57.796407+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:58.162431+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:13:58.162863+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:58.461977+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:13:58.659377+00:00", "trade", 5.68, 9800.0]
["2026-08-28T17:13:58.817176+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:58.817962+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:59.228020+00:00", "trade", 5.675, 1600.0]
["2026-08-28T17:13:59.229590+00:00", "trade", 5.675, 8100.0]
["2026-08-28T17:13:59.246987+00:00", "trade", 5.6799, 546.0]
["2026-08-28T17:13:59.502740+00:00", "trade", 5.6828, 200.0]
["2026-08-28T17:13:59.559186+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:13:59.671259+00:00", "trade", 5.678, 100.0]
["2026-08-28T17:14:00.025544+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:00.136920+00:00", "trade", 5.675, 105.0]
["2026-08-28T17:14:00.346226+00:00", "trade", 5.67, 150.0]
["2026-08-28T17:14:00.390171+00:00", "trade", 5.678, 100.0]
["2026-08-28T17:14:00.531524+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:00.576610+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:00.862827+00:00", "trade", 5.6775, 25.0]
["2026-08-28T17:14:01.308249+00:00", "trade", 5.675, 25.0]
["2026-08-28T17:14:01.805710+00:00", "trade", 5.6734, 100.0]
["2026-08-28T17:14:02.414104+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:02.621597+00:00", "trade", 5.6775, 25.0]
["2026-08-28T17:14:02.672818+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:02.754150+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:02.878798+00:00", "trade", 5.675, 9000.0]
["2026-08-28T17:14:02.949899+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:03.139343+00:00", "trade", 5.675, 1.0]
["2026-08-28T17:14:03.736837+00:00", "trade", 5.6734, 100.0]
["2026-08-28T17:14:04.419038+00:00", "trade", 5.675, 25.0]
["2026-08-28T17:14:04.665074+00:00", "trade", 5.6734, 100.0]
["2026-08-28T17:14:06.237760+00:00", "trade", 5.6775, 25.0]
["2026-08-28T17:14:07.298822+00:00", "trade", 5.678, 100.0]
["2026-08-28T17:14:07.317478+00:00", "trade", 5.6775, 25.0]
["2026-08-28T17:14:07.786532+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:07.791501+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:07.791926+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:07.947229+00:00", "trade", 5.6831, 1.0]
["2026-08-28T17:14:07.997652+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.004353+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:08.078160+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.090083+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.090517+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.167618+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.357502+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:08.600144+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.600538+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:08.791468+00:00", "trade", 5.6831, 12.0]
["2026-08-28T17:14:09.362637+00:00", "trade", 5.675, 9800.0]
["2026-08-28T17:14:09.363338+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:09.363384+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:09.363840+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:09.364291+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:09.505169+00:00", "trade", 5.678, 100.0]
["2026-08-28T17:14:09.608346+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:09.608723+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:09.608747+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:10.027348+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:10.726601+00:00", "trade", 5.6775, 100.0]
["2026-08-28T17:14:10.933020+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.139642+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.160304+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.369406+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.374768+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.499843+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.528682+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.650186+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:11.650192+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.043728+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.044184+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.050371+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.050745+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.050798+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.156894+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.157364+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.191294+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.232383+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:12.315523+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:12.681707+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:13.376911+00:00", "trade", 5.6775, 100.0]
["2026-08-28T17:14:13.377598+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:13.489865+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:13.490257+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:13.562530+00:00", "trade", 5.675, 250.0]
["2026-08-28T17:14:13.977019+00:00", "trade", 5.68, 9800.0]
["2026-08-28T17:14:13.978392+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:14.386289+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:14.422344+00:00", "trade", 5.67, 150.0]
["2026-08-28T17:14:14.799708+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:14.800776+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:15.079347+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:15.186735+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:15.609753+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:15.811542+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:15.841532+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:14:15.874008+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:16.155052+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:14:16.241969+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.241996+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.589089+00:00", "trade", 5.675, 25.0]
["2026-08-28T17:14:16.589849+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.589913+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.591077+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.640096+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:14:16.816579+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.891376+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:14:16.955851+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.956073+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:16.963565+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:18.208535+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:14:18.639685+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:18.704125+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:18.788376+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:18.894876+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:20.434745+00:00", "trade", 5.675, 8900.0]
["2026-08-28T17:14:20.436025+00:00", "trade", 5.675, 900.0]
["2026-08-28T17:14:20.723158+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:20.725351+00:00", "trade", 5.675, 1000.0]
["2026-08-28T17:14:20.725553+00:00", "trade", 5.675, 1000.0]
["2026-08-28T17:14:20.726291+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.041440+00:00", "trade", 5.6854, 176.0]
["2026-08-28T17:14:21.510989+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.669112+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.669113+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:21.669145+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.669168+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.669800+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.670358+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.670425+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.676325+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:21.676370+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:21.715252+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:22.514343+00:00", "trade", 5.6766, 100.0]
["2026-08-28T17:14:22.963547+00:00", "trade", 5.6826, 1.0]
["2026-08-28T17:14:23.825750+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:23.854612+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:23.855643+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:23.855646+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:14:23.856104+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:23.871577+00:00", "trade", 5.67, 100.0]
["2026-08-28T17:14:23.871936+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:23.872383+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:23.952753+00:00", "trade", 5.68, 41.0]
["2026-08-28T17:14:23.953199+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:24.123230+00:00", "trade", 5.68, 9800.0]
["2026-08-28T17:14:24.289482+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:24.290319+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:24.338365+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:24.584291+00:00", "trade", 5.6799, 500.0]
["2026-08-28T17:14:25.752045+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:14:25.753025+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.004070+00:00", "trade", 5.68, 16.0]
["2026-08-28T17:14:26.004071+00:00", "trade", 5.68, 84.0]
["2026-08-28T17:14:26.004077+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.004091+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.004145+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.004149+00:00", "trade", 5.68, 416.0]
["2026-08-28T17:14:26.004150+00:00", "trade", 5.68, 184.0]
["2026-08-28T17:14:26.004151+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.004165+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.004399+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.237221+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.237687+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.243169+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385637+00:00", "trade", 5.68, 516.0]
["2026-08-28T17:14:26.385641+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385641+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385642+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:14:26.385645+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385648+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385649+00:00", "trade", 5.68, 98.0]
["2026-08-28T17:14:26.385662+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385674+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385683+00:00", "trade", 5.68, 30.0]
["2026-08-28T17:14:26.385689+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385754+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385768+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385774+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385781+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385785+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385788+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385795+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385802+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385809+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385816+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385816+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385822+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385829+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385836+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.385836+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385843+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385850+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385856+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385863+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385870+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385876+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385883+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385890+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385896+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385902+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385909+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385915+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385922+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385934+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385941+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385954+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385961+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385967+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385975+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385982+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385989+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.385995+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.386002+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.386015+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.386021+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.386028+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:14:26.386035+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386043+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386050+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386052+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386061+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386075+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386082+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386088+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.386089+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.386089+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386095+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386101+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386105+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.386107+00:00", "trade", 5.68, 569.0]
["2026-08-28T17:14:26.386107+00:00", "trade", 5.68, 13.0]
["2026-08-28T17:14:26.386109+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:14:26.386109+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386110+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386111+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.386114+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.386115+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386121+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386127+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386128+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386135+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386138+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:26.386141+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386147+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386153+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386160+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386167+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386175+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386181+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386187+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386207+00:00", "trade", 5.68, 9.0]
["2026-08-28T17:14:26.386264+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386293+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386304+00:00", "trade", 5.68, 29.0]
["2026-08-28T17:14:26.386330+00:00", "trade", 5.68, 88.0]
["2026-08-28T17:14:26.386331+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:14:26.386341+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386407+00:00", "trade", 5.68, 29.0]
["2026-08-28T17:14:26.386411+00:00", "trade", 5.68, 71.0]
["2026-08-28T17:14:26.386480+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386685+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386692+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.386788+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.387143+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.387314+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:26.387355+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.387430+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:14:26.387672+00:00", "trade", 5.68, 60.0]
["2026-08-28T17:14:26.387745+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.387922+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.389642+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:14:26.389659+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.390003+00:00", "trade", 5.68, 38.0]
["2026-08-28T17:14:26.390175+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:14:26.390932+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.392221+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.406105+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.410962+00:00", "trade", 5.685, 723.0]
["2026-08-28T17:14:26.453668+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.485685+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.485844+00:00", "trade", 5.68, 25.0]
["2026-08-28T17:14:26.501558+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:26.501611+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.503387+00:00", "trade", 5.685, 50.0]
["2026-08-28T17:14:26.917146+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:26.918258+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:14:26.925759+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:27.021918+00:00", "trade", 5.68, 25.0]
["2026-08-28T17:14:27.124257+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:27.385771+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:27.390554+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:27.562469+00:00", "trade", 5.685, 9700.0]
["2026-08-28T17:14:27.611351+00:00", "trade", 5.6835, 100.0]
["2026-08-28T17:14:28.331711+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:28.350474+00:00", "trade", 5.685, 9900.0]
["2026-08-28T17:14:29.836470+00:00", "trade", 5.6834, 50.0]
["2026-08-28T17:14:30.414288+00:00", "trade", 5.6835, 100.0]
["2026-08-28T17:14:31.059458+00:00", "trade", 5.6835, 100.0]
["2026-08-28T17:14:31.294120+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:32.565944+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:14:32.566649+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:14:32.808640+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:34.794547+00:00", "trade", 5.6801, 1000.0]
["2026-08-28T17:14:35.408082+00:00", "trade", 5.6826, 500.0]
["2026-08-28T17:14:35.432999+00:00", "trade", 5.685, 116.0]
["2026-08-28T17:14:35.433030+00:00", "trade", 5.685, 61.0]
["2026-08-28T17:14:36.144417+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:14:36.375097+00:00", "trade", 5.685, 550.0]
["2026-08-28T17:14:36.437885+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:14:36.438193+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:36.439041+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:36.824411+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:14:37.869723+00:00", "trade", 5.6826, 1.0]
["2026-08-28T17:14:38.658639+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:39.864532+00:00", "trade", 5.6831, 100.0]
["2026-08-28T17:14:40.096920+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:40.097685+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:40.459433+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:14:41.497358+00:00", "trade", 5.6831, 100.0]
["2026-08-28T17:14:41.999161+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:14:42.404932+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:14:42.587577+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:14:43.011696+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:43.621009+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:44.121857+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:14:44.756155+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:14:45.605995+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:14:46.421164+00:00", "trade", 5.6874, 25.0]
["2026-08-28T17:14:47.190243+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:47.190983+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:14:47.707281+00:00", "trade", 5.6824, 1.0]
["2026-08-28T17:14:48.488453+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:14:49.390317+00:00", "trade", 5.6845, 200.0]
["2026-08-28T17:14:50.495511+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:14:52.280594+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:54.031412+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:14:54.727866+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:14:54.729353+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:14:54.731040+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:14:54.736527+00:00", "trade", 5.685, 30.0]
["2026-08-28T17:14:54.737270+00:00", "trade", 5.685, 208.0]
["2026-08-28T17:14:54.887051+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:14:54.888160+00:00", "trade", 5.685, 25.0]
["2026-08-28T17:14:55.189785+00:00", "trade", 5.685, 248.0]
["2026-08-28T17:14:57.806124+00:00", "trade", 5.6824, 1.0]
["2026-08-28T17:14:59.983738+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:00.268871+00:00", "trade", 5.6873, 176.0]
["2026-08-28T17:15:00.385859+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:00.386479+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:00.896843+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:00.902143+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:00.942265+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:00.942706+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:02.794841+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:03.087537+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:15:03.105394+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:03.124023+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:03.589281+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:04.546799+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:04.786221+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:06.412533+00:00", "trade", 5.685, 8.0]
["2026-08-28T17:15:06.604813+00:00", "trade", 5.6812, 1.0]
["2026-08-28T17:15:06.922507+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:07.069204+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:08.807900+00:00", "trade", 5.6824, 1.0]
["2026-08-28T17:15:08.809348+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:08.892224+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:15:09.055204+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:09.059251+00:00", "trade", 5.685, 28.0]
["2026-08-28T17:15:10.139797+00:00", "trade", 5.6897, 5000.0]
["2026-08-28T17:15:10.525401+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:15:10.683002+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:11.265426+00:00", "trade", 5.6823, 3.0]
["2026-08-28T17:15:11.676633+00:00", "trade", 5.69, 9.0]
["2026-08-28T17:15:11.677057+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:11.683094+00:00", "trade", 5.685, 99.0]
["2026-08-28T17:15:12.070010+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:12.070035+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:12.070610+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:12.070852+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:14.513470+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:14.582719+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:14.669832+00:00", "trade", 5.6861, 1000.0]
["2026-08-28T17:15:18.937364+00:00", "trade", 5.685, 2000.0]
["2026-08-28T17:15:19.594566+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:19.594595+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:19.595089+00:00", "trade", 5.68, 500.0]
["2026-08-28T17:15:19.595096+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:15:19.595097+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:15:19.595098+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:19.595188+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:15:19.595194+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:15:19.595983+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:19.596111+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:20.430594+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:15:20.480867+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:20.504134+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:20.541410+00:00", "trade", 5.6832, 99.0]
["2026-08-28T17:15:21.161291+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.184072+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.208109+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:15:21.228348+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.228447+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.228454+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.228460+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.228510+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.228903+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.272992+00:00", "trade", 5.6803, 99.0]
["2026-08-28T17:15:21.273299+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.273732+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.274250+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.520360+00:00", "trade", 5.685, 4100.0]
["2026-08-28T17:15:21.521447+00:00", "trade", 5.685, 2900.0]
["2026-08-28T17:15:21.521753+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.664171+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.664197+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:21.962202+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:15:21.962509+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.014366+00:00", "trade", 5.6836, 99.0]
["2026-08-28T17:15:22.500759+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.501179+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.501179+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.501186+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.501192+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.501519+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.559624+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.559671+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.754771+00:00", "trade", 5.68, 49.0]
["2026-08-28T17:15:22.754826+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:15:22.755530+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.816393+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:22.855605+00:00", "trade", 5.6832, 99.0]
["2026-08-28T17:15:23.057919+00:00", "trade", 5.6801, 546.0]
["2026-08-28T17:15:23.059082+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:23.253561+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:23.485838+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:15:23.486557+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:23.567624+00:00", "trade", 5.6832, 99.0]
["2026-08-28T17:15:23.568315+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:23.742508+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:23.743212+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:24.853800+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:25.155835+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:15:25.215271+00:00", "trade", 5.6832, 99.0]
["2026-08-28T17:15:25.355934+00:00", "trade", 5.682, 100.0]
["2026-08-28T17:15:25.370490+00:00", "trade", 5.685, 9700.0]
["2026-08-28T17:15:26.252627+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:26.283995+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:26.332037+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:26.544244+00:00", "trade", 5.6801, 100.0]
["2026-08-28T17:15:26.643436+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:26.797622+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:15:28.153021+00:00", "trade", 5.682, 100.0]
["2026-08-28T17:15:28.554993+00:00", "trade", 5.682, 100.0]
["2026-08-28T17:15:29.089792+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:29.540419+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:15:29.541239+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:15:29.746490+00:00", "trade", 5.6801, 100.0]
["2026-08-28T17:15:29.771320+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:31.086018+00:00", "trade", 5.6824, 1.0]
["2026-08-28T17:15:31.254532+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:31.272781+00:00", "trade", 5.6822, 100.0]
["2026-08-28T17:15:31.780442+00:00", "trade", 5.6822, 100.0]
["2026-08-28T17:15:32.415616+00:00", "trade", 5.6822, 100.0]
["2026-08-28T17:15:32.788377+00:00", "trade", 5.6822, 100.0]
["2026-08-28T17:15:32.788686+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:35.351921+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:35.352392+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:35.352416+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:36.132428+00:00", "trade", 5.685, 10.0]
["2026-08-28T17:15:36.664244+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:37.577774+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:39.781121+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:39.823318+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.071859+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:15:40.072092+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.072099+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.072106+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.072112+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.072119+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.072125+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.872126+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:40.956826+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:15:41.309755+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.383151+00:00", "trade", 5.6823, 2.0]
["2026-08-28T17:15:41.383455+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.462697+00:00", "trade", 5.68, 4.0]
["2026-08-28T17:15:41.462764+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.462772+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.462796+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.464200+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:15:41.464210+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:15:41.464215+00:00", "trade", 5.68, 1000.0]
["2026-08-28T17:15:41.464220+00:00", "trade", 5.68, 9.0]
["2026-08-28T17:15:41.464229+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.464259+00:00", "trade", 5.68, 2.0]
["2026-08-28T17:15:41.464280+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464286+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464309+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464740+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464747+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464754+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464771+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:15:41.464773+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464780+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464786+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.464846+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.464976+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.465003+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.465019+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.465021+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.465066+00:00", "trade", 5.6839, 99.0]
["2026-08-28T17:15:41.465117+00:00", "trade", 5.68, 25.0]
["2026-08-28T17:15:41.465139+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:15:41.465141+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:41.465143+00:00", "trade", 5.68, 2300.0]
["2026-08-28T17:15:41.465146+00:00", "quote", 5.67, 5.69]
["2026-08-28T17:15:41.465160+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465169+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465176+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465182+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465184+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465189+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465194+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465195+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465201+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465205+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465208+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465214+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465220+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465227+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465234+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465240+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:15:41.465241+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465243+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465247+00:00", "trade", 5.68, 75.0]
["2026-08-28T17:15:41.465247+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465253+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465259+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465261+00:00", "trade", 5.68, 800.0]
["2026-08-28T17:15:41.465266+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465272+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465274+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465278+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465284+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465378+00:00", "trade", 5.6839, 4.0]
["2026-08-28T17:15:41.465512+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:15:41.465564+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465638+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.465680+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465716+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465719+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465817+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465824+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465831+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465838+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.465916+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.465935+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.466027+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.466163+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.466418+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:15:41.466547+00:00", "trade", 5.6839, 700.0]
["2026-08-28T17:15:41.466830+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:15:41.467202+00:00", "trade", 5.6839, 200.0]
["2026-08-28T17:15:41.467375+00:00", "trade", 5.6839, 1000.0]
["2026-08-28T17:15:41.467607+00:00", "trade", 5.6839, 9.0]
["2026-08-28T17:15:41.467882+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.468222+00:00", "trade", 5.6839, 2.0]
["2026-08-28T17:15:41.468458+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.468702+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.468927+00:00", "trade", 5.6839, 100.0]
["2026-08-28T17:15:41.469247+00:00", "trade", 5.6839, 2300.0]
["2026-08-28T17:15:41.469937+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.470159+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.470619+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.470639+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.472198+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.482613+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.483272+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.485247+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.485254+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:15:41.485951+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.487626+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.508205+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.522663+00:00", "trade", 5.6737, 99.0]
["2026-08-28T17:15:41.827189+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.827334+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:41.827382+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:42.129262+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:42.753073+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:42.753122+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:43.457197+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:43.457249+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:43.458425+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:43.558077+00:00", "trade", 5.68, 4286.0]
["2026-08-28T17:15:43.558219+00:00", "trade", 5.6761, 4286.0]
["2026-08-28T17:15:43.558379+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:43.561707+00:00", "trade", 5.675, 3614.0]
["2026-08-28T17:15:44.657478+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:45.357738+00:00", "trade", 5.6765, 100.0]
["2026-08-28T17:15:45.740564+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:15:46.534777+00:00", "trade", 5.6765, 100.0]
["2026-08-28T17:15:46.926072+00:00", "trade", 5.6777, 100.0]
["2026-08-28T17:15:47.118916+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:47.251835+00:00", "trade", 5.6767, 100.0]
["2026-08-28T17:15:47.560366+00:00", "trade", 5.6779, 100.0]
["2026-08-28T17:15:47.631177+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:15:47.635270+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:48.647975+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:15:48.865254+00:00", "trade", 5.6779, 100.0]
["2026-08-28T17:15:49.683060+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:15:49.886034+00:00", "trade", 5.6798, 100.0]
["2026-08-28T17:15:50.092125+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:50.878634+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:15:51.171338+00:00", "trade", 5.6779, 100.0]
["2026-08-28T17:15:51.186900+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:51.331654+00:00", "trade", 5.6799, 25.0]
["2026-08-28T17:15:51.400751+00:00", "trade", 5.6779, 100.0]
["2026-08-28T17:15:51.411128+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:52.022072+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:52.092719+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:52.144319+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:15:52.197845+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:15:52.254942+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:53.014051+00:00", "trade", 5.6771, 500.0]
["2026-08-28T17:15:53.312898+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:15:53.408065+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:15:53.524074+00:00", "trade", 5.675, 72.0]
["2026-08-28T17:15:53.665648+00:00", "trade", 5.675, 170.0]
["2026-08-28T17:15:53.826198+00:00", "trade", 5.6821, 1.0]
["2026-08-28T17:15:54.031251+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:54.242498+00:00", "trade", 5.675, 9500.0]
["2026-08-28T17:15:54.471630+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:15:54.472343+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:54.783009+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:15:54.783011+00:00", "trade", 5.675, 13.0]
["2026-08-28T17:15:54.783681+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:54.970556+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:15:55.390928+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:55.444683+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:55.593434+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:15:56.575010+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:56.898261+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:15:57.025668+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:57.931331+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:15:58.184870+00:00", "trade", 5.6778, 100.0]
["2026-08-28T17:15:59.004461+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:00.036639+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:00.038797+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:00.039250+00:00", "trade", 5.67, 100.0]
["2026-08-28T17:16:00.074157+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:02.995535+00:00", "trade", 5.675, 1.0]
["2026-08-28T17:16:02.997037+00:00", "trade", 5.675, 1.0]
["2026-08-28T17:16:03.279123+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:16:03.561210+00:00", "trade", 5.6756, 1000.0]
["2026-08-28T17:16:03.658022+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:03.843863+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:04.506520+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:16:04.507293+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:04.507317+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:16:04.507399+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:04.621025+00:00", "trade", 5.6737, 99.0]
["2026-08-28T17:16:05.241765+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:16:05.299169+00:00", "trade", 5.6737, 99.0]
["2026-08-28T17:16:05.412055+00:00", "trade", 5.675, 249.0]
["2026-08-28T17:16:05.413937+00:00", "trade", 5.67, 249.0]
["2026-08-28T17:16:05.431603+00:00", "trade", 5.675, 9000.0]
["2026-08-28T17:16:06.991445+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:07.010037+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:07.071368+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:16:07.072059+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:07.122798+00:00", "trade", 5.675, 99.0]
["2026-08-28T17:16:07.825262+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:16:07.883892+00:00", "trade", 5.675, 99.0]
["2026-08-28T17:16:08.194828+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:08.194856+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:08.195356+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:08.202790+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:08.202829+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:16:08.202834+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:08.592750+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:16:08.648736+00:00", "trade", 5.675, 99.0]
["2026-08-28T17:16:09.104873+00:00", "trade", 5.6777, 100.0]
["2026-08-28T17:16:09.105360+00:00", "trade", 5.6818, 1.0]
["2026-08-28T17:16:09.621171+00:00", "trade", 5.6777, 100.0]
["2026-08-28T17:16:10.138327+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:10.388930+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:16:10.540638+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:16:11.663876+00:00", "trade", 5.6776, 100.0]
["2026-08-28T17:16:11.742462+00:00", "trade", 5.6776, 100.0]
["2026-08-28T17:16:12.442603+00:00", "trade", 5.6776, 100.0]
["2026-08-28T17:16:12.679180+00:00", "trade", 5.6735, 400.0]
["2026-08-28T17:16:12.997736+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:16:14.554703+00:00", "trade", 5.6776, 100.0]
["2026-08-28T17:16:15.629740+00:00", "trade", 5.6776, 100.0]
["2026-08-28T17:16:16.806768+00:00", "trade", 5.6832, 100.0]
["2026-08-28T17:16:16.999727+00:00", "trade", 5.67, 100.0]
["2026-08-28T17:16:19.602642+00:00", "trade", 5.6818, 29.0]
["2026-08-28T17:16:21.468226+00:00", "trade", 5.6818, 1.0]
["2026-08-28T17:16:21.613524+00:00", "trade", 5.675, 3.0]
["2026-08-28T17:16:23.281145+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:16:28.880067+00:00", "trade", 5.675, 9.0]
["2026-08-28T17:16:31.299768+00:00", "trade", 5.6799, 1.0]
["2026-08-28T17:16:33.298155+00:00", "trade", 5.6818, 1.0]
["2026-08-28T17:16:38.057400+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:39.498263+00:00", "trade", 5.675, 25.0]
["2026-08-28T17:16:39.739129+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:16:39.943883+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:39.943915+00:00", "trade", 5.68, 26.0]
["2026-08-28T17:16:39.943924+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:39.944559+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:40.015242+00:00", "trade", 5.6774, 25.0]
["2026-08-28T17:16:40.595615+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:41.265713+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:41.424589+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:41.571979+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:41.603429+00:00", "trade", 5.6818, 35.0]
["2026-08-28T17:16:41.799676+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:42.047311+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:42.101309+00:00", "trade", 5.675, 200.0]
["2026-08-28T17:16:42.101991+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:42.102437+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:42.398615+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:42.460698+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:42.609040+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:43.150301+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:43.475725+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:44.077744+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:44.078054+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:44.961044+00:00", "trade", 5.6817, 1.0]
["2026-08-28T17:16:45.247750+00:00", "trade", 5.675, 2000.0]
["2026-08-28T17:16:47.347741+00:00", "trade", 5.675, 134.0]
["2026-08-28T17:16:47.686547+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:48.450629+00:00", "trade", 5.678, 1.0]
["2026-08-28T17:16:48.559921+00:00", "trade", 5.6763, 50.0]
["2026-08-28T17:16:51.057281+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:51.092450+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:16:51.505887+00:00", "trade", 5.6764, 100.0]
["2026-08-28T17:16:52.587406+00:00", "trade", 5.6764, 100.0]
["2026-08-28T17:16:52.605583+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:16:54.484177+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:16:56.648469+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:56.648482+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:16:56.649265+00:00", "trade", 5.6777, 4.0]
["2026-08-28T17:16:56.650075+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:56.653287+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:16:56.707268+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:56.741899+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:58.501444+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:16:58.852529+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:02.945464+00:00", "trade", 5.675, 1.0]
["2026-08-28T17:17:02.946195+00:00", "trade", 5.67, 2.0]
["2026-08-28T17:17:04.119814+00:00", "trade", 5.67, 200.0]
["2026-08-28T17:17:04.560788+00:00", "trade", 5.6826, 200.0]
["2026-08-28T17:17:04.735742+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:04.736207+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:04.736495+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:04.766920+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:04.802314+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:17:04.860047+00:00", "trade", 5.6732, 99.0]
["2026-08-28T17:17:05.314529+00:00", "trade", 5.67, 99.0]
["2026-08-28T17:17:05.368147+00:00", "trade", 5.6732, 99.0]
["2026-08-28T17:17:05.643738+00:00", "trade", 5.6817, 2.0]
["2026-08-28T17:17:08.306476+00:00", "trade", 5.675, 287.0]
["2026-08-28T17:17:13.452321+00:00", "trade", 5.675, 1000.0]
["2026-08-28T17:17:13.679766+00:00", "trade", 5.6799, 48.0]
["2026-08-28T17:17:14.061526+00:00", "trade", 5.68, 4.0]
["2026-08-28T17:17:14.574543+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:14.577282+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:15.327843+00:00", "trade", 5.6757, 200.0]
["2026-08-28T17:17:16.299723+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:16.370500+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:16.370628+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:16.460905+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:16.792873+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:16.936337+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:16.937467+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:17.120217+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:17.261931+00:00", "trade", 5.6817, 2.0]
["2026-08-28T17:17:17.340182+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:17.430191+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:17.579577+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:17.930037+00:00", "trade", 5.6817, 1.0]
["2026-08-28T17:17:17.997947+00:00", "trade", 5.675, 1.0]
["2026-08-28T17:17:18.792864+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:18.792880+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:18.792953+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:18.793378+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:19.999318+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:20.035778+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:20.324668+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:20.521210+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:17:20.521216+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:17:20.521614+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:20.522081+00:00", "trade", 5.675, 28.0]
["2026-08-28T17:17:20.829221+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:20.829991+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:20.986320+00:00", "trade", 5.6789, 400.0]
["2026-08-28T17:17:21.322447+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:22.197126+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:22.250824+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:23.105175+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:23.400614+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:24.299330+00:00", "trade", 5.675, 100.0]
["2026-08-28T17:17:25.222744+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:25.445661+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:25.445679+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:25.446076+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:25.478739+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:26.799547+00:00", "trade", 5.675, 50.0]
["2026-08-28T17:17:27.697829+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:28.800474+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:29.071014+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:30.098228+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:30.101494+00:00", "trade", 5.675, 2500.0]
["2026-08-28T17:17:30.212882+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:30.271171+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:31.828786+00:00", "trade", 5.6815, 1.0]
["2026-08-28T17:17:32.910123+00:00", "trade", 5.68, 160.0]
["2026-08-28T17:17:36.647484+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:36.648253+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:36.649254+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:38.179746+00:00", "trade", 5.67, 100.0]
["2026-08-28T17:17:39.196664+00:00", "trade", 5.6757, 150.0]
["2026-08-28T17:17:39.553367+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.553554+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.558686+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782296+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782300+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782302+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:17:39.782303+00:00", "trade", 5.68, 9.0]
["2026-08-28T17:17:39.782304+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782308+00:00", "trade", 5.68, 10.0]
["2026-08-28T17:17:39.782309+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782312+00:00", "trade", 5.68, 55.0]
["2026-08-28T17:17:39.782312+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:17:39.782315+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:17:39.782322+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782324+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782325+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782325+00:00", "trade", 5.68, 50.0]
["2026-08-28T17:17:39.782421+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782427+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782435+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782441+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782448+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782454+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782461+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782467+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782474+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782481+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782487+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782494+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782501+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782508+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782515+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782523+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782537+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782543+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782576+00:00", "trade", 5.68, 67.0]
["2026-08-28T17:17:39.782587+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782596+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782612+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:17:39.782615+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782634+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782637+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782641+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782641+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782648+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782652+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:17:39.782659+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:17:39.782660+00:00", "trade", 5.68, 33.0]
["2026-08-28T17:17:39.782672+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782679+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782684+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782684+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782686+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782693+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782700+00:00", "trade", 5.68, 67.0]
["2026-08-28T17:17:39.782700+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782707+00:00", "quote", 5.67, 5.68]
["2026-08-28T17:17:39.782709+00:00", "trade", 5.68, 33.0]
["2026-08-28T17:17:39.782714+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782722+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782722+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782728+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782735+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782741+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782748+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782751+00:00", "trade", 5.68, 61.0]
["2026-08-28T17:17:39.782751+00:00", "trade", 5.68, 3.0]
["2026-08-28T17:17:39.782751+00:00", "trade", 5.68, 36.0]
["2026-08-28T17:17:39.782755+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782761+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782768+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782772+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782774+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782777+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:17:39.782781+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782787+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782800+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782807+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782807+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782814+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782832+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782839+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782846+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782852+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782855+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782877+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782881+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782897+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782907+00:00", "trade", 5.68, 76.0]
["2026-08-28T17:17:39.782907+00:00", "trade", 5.68, 24.0]
["2026-08-28T17:17:39.782928+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782944+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782958+00:00", "trade", 5.68, 76.0]
["2026-08-28T17:17:39.782958+00:00", "trade", 5.68, 24.0]
["2026-08-28T17:17:39.782964+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.782977+00:00", "trade", 5.68, 67.0]
["2026-08-28T17:17:39.782980+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782983+00:00", "trade", 5.68, 20.0]
["2026-08-28T17:17:39.782983+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782983+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.782984+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.782987+00:00", "trade", 5.68, 300.0]
["2026-08-28T17:17:39.783055+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.783073+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.783117+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.783129+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.783131+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.783135+00:00", "trade", 5.68, 200.0]
["2026-08-28T17:17:39.783136+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.783181+00:00", "trade", 5.68, 33.0]
["2026-08-28T17:17:39.783189+00:00", "quote", 5.68, 5.68]
["2026-08-28T17:17:39.783225+00:00", "trade", 5.68, 217.0]
["2026-08-28T17:17:39.783227+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.783290+00:00", "trade", 5.68, 43.0]
["2026-08-28T17:17:39.783379+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.783411+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:17:39.783738+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.784087+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.784099+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.787515+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.787544+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.789714+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.803210+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.820114+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:39.824692+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.864404+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:39.916097+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:40.309729+00:00", "trade", 5.6813, 1.0]
["2026-08-28T17:17:42.938711+00:00", "trade", 5.685, 9900.0]
["2026-08-28T17:17:43.345483+00:00", "trade", 5.6801, 400.0]
["2026-08-28T17:17:43.537414+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:43.540177+00:00", "trade", 5.68, 23.0]
["2026-08-28T17:17:43.802679+00:00", "trade", 5.6826, 200.0]
["2026-08-28T17:17:43.802722+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:46.746723+00:00", "trade", 5.6837, 300.0]
["2026-08-28T17:17:47.259446+00:00", "trade", 5.6823, 100.0]
["2026-08-28T17:17:47.673734+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:17:48.818914+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.266356+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:49.304115+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.305022+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.305777+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.306598+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.307528+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.308308+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.309029+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.309792+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.310541+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:49.311290+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:50.773206+00:00", "trade", 5.6812, 2.0]
["2026-08-28T17:17:50.892855+00:00", "trade", 5.6823, 100.0]
["2026-08-28T17:17:52.206758+00:00", "trade", 5.6823, 100.0]
["2026-08-28T17:17:52.317078+00:00", "trade", 5.6823, 100.0]
["2026-08-28T17:17:52.677683+00:00", "trade", 5.6899, 55.0]
["2026-08-28T17:17:53.365607+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:17:55.310472+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:55.310497+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:17:55.915930+00:00", "trade", 5.6823, 100.0]
["2026-08-28T17:17:57.171591+00:00", "trade", 5.6832, 100.0]
["2026-08-28T17:17:58.581968+00:00", "trade", 5.6825, 300.0]
["2026-08-28T17:17:58.977219+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:00.350912+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:00.657359+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.657769+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:00.658157+00:00", "trade", 5.69, 15.0]
["2026-08-28T17:18:00.658223+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:00.702392+00:00", "trade", 5.6812, 1.0]
["2026-08-28T17:18:00.966906+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.967287+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:00.967298+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.967724+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.967814+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.968113+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.968790+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.969594+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:00.970297+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:01.511318+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:01.626145+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:01.928602+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:02.122257+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:02.163372+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:02.263386+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:02.885364+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:18:03.704468+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:03.776621+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:03.830558+00:00", "trade", 5.685, 400.0]
["2026-08-28T17:18:04.896277+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:18:04.896724+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:04.954253+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:05.303284+00:00", "trade", 5.6899, 2500.0]
["2026-08-28T17:18:05.354972+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:05.384156+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:06.123545+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:06.138333+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:06.516026+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:18:07.306640+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:08.019643+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:18:08.466511+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:18:08.500612+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:18:09.169450+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:09.200659+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:09.320552+00:00", "trade", 5.6865, 100.0]
["2026-08-28T17:18:09.523243+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:09.590792+00:00", "trade", 5.685, 100.0]
["2026-08-28T17:18:09.591475+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:10.086865+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:10.271350+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:10.717571+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:18:10.779411+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:11.050189+00:00", "trade", 5.6865, 100.0]
["2026-08-28T17:18:11.387081+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:18:11.646022+00:00", "trade", 5.6866, 100.0]
["2026-08-28T17:18:12.118811+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:13.146013+00:00", "trade", 5.6899, 9000.0]
["2026-08-28T17:18:13.146723+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:14.084543+00:00", "trade", 5.6899, 200.0]
["2026-08-28T17:18:14.319396+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:14.774485+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:15.101715+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:15.214027+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:15.947626+00:00", "trade", 5.6802, 1.0]
["2026-08-28T17:18:17.585464+00:00", "trade", 5.685, 9400.0]
["2026-08-28T17:18:17.672909+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:17.673778+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:17.673805+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:17.787438+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:17.788130+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:18.747912+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:20.488977+00:00", "trade", 5.6877, 100.0]
["2026-08-28T17:18:20.793092+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:20.793119+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:20.793644+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:20.962934+00:00", "trade", 5.69, 138.0]
["2026-08-28T17:18:21.378594+00:00", "trade", 5.6899, 100.0]
["2026-08-28T17:18:22.101886+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:22.102623+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:22.102634+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:22.184488+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:22.578285+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:22.700916+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:18:23.573250+00:00", "trade", 5.6879, 100.0]
["2026-08-28T17:18:23.994920+00:00", "trade", 5.6847, 1.0]
["2026-08-28T17:18:24.624104+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:24.624936+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:24.996879+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:24.996880+00:00", "trade", 5.69, 45.0]
["2026-08-28T17:18:24.996961+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:24.997629+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:25.385065+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:25.441779+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:18:25.441924+00:00", "trade", 5.685, 9.0]
["2026-08-28T17:18:25.457233+00:00", "trade", 5.685, 1.0]
["2026-08-28T17:18:26.028750+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:27.512610+00:00", "trade", 5.685, 200.0]
["2026-08-28T17:18:28.551593+00:00", "trade", 5.68, 100.0]
["2026-08-28T17:18:29.393584+00:00", "trade", 5.6862, 20.0]
["2026-08-28T17:18:29.896419+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:29.896445+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:29.980251+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:30.029759+00:00", "trade", 5.6801, 1.0]
["2026-08-28T17:18:33.152306+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:18:34.489188+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:35.298567+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:35.819614+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:35.820472+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:35.820498+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:36.063886+00:00", "trade", 5.69, 67.0]
["2026-08-28T17:18:36.063901+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:36.063944+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:36.063973+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:36.063988+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:18:36.064392+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:36.064482+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:36.064602+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:38.229735+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:38.274449+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:38.946520+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:39.435485+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:18:39.435857+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:39.455936+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:39.677011+00:00", "trade", 5.6798, 1.0]
["2026-08-28T17:18:40.480465+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:40.680976+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:41.364675+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:41.675044+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:42.181062+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:42.289438+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:44.724979+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:44.725716+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:44.726556+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:44.803392+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:45.157467+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:18:46.513632+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:18:46.514168+00:00", "trade", 5.69, 18.0]
["2026-08-28T17:18:46.514586+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:47.282304+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:47.363854+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:47.739500+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:47.739965+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:48.052532+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:48.194743+00:00", "trade", 5.685, 50.0]
["2026-08-28T17:18:48.647884+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:48.742548+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:48.823078+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:48.876398+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:49.023188+00:00", "trade", 5.69, 82.0]
["2026-08-28T17:18:49.023575+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:49.085359+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:50.680191+00:00", "trade", 5.6803, 1.0]
["2026-08-28T17:18:51.832100+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:18:52.469622+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:52.593529+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:53.227959+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:18:55.049818+00:00", "trade", 5.685, 42.0]
["2026-08-28T17:18:57.055404+00:00", "trade", 5.6899, 4.0]
["2026-08-28T17:18:57.856712+00:00", "trade", 5.69, 129.0]
["2026-08-28T17:19:00.637541+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:00.687186+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:01.204868+00:00", "trade", 5.68, 99.0]
["2026-08-28T17:19:01.205105+00:00", "trade", 5.68, 260.0]
["2026-08-28T17:19:01.257619+00:00", "trade", 5.6846, 99.0]
["2026-08-28T17:19:02.041762+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:02.612509+00:00", "trade", 5.6899, 160.0]
["2026-08-28T17:19:02.715853+00:00", "trade", 5.6809, 2.0]
["2026-08-28T17:19:02.815763+00:00", "trade", 5.685, 2.0]
["2026-08-28T17:19:04.269024+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.269059+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.269606+00:00", "trade", 5.69, 84.0]
["2026-08-28T17:19:04.271295+00:00", "trade", 5.69, 40.0]
["2026-08-28T17:19:04.271306+00:00", "trade", 5.69, 1600.0]
["2026-08-28T17:19:04.271311+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271316+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271333+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:19:04.271400+00:00", "trade", 5.69, 55.0]
["2026-08-28T17:19:04.271402+00:00", "trade", 5.69, 2000.0]
["2026-08-28T17:19:04.271403+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271405+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:19:04.271407+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271408+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271409+00:00", "trade", 5.69, 8.0]
["2026-08-28T17:19:04.271412+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:19:04.271412+00:00", "trade", 5.69, 67.0]
["2026-08-28T17:19:04.271414+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271425+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271429+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271430+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271431+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:19:04.271463+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271476+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271483+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271490+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271496+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271503+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271509+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271515+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271530+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271538+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271544+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271551+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271557+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271564+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271570+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271576+00:00", "quote", 5.68, 5.69]
["2026-08-28T17:19:04.271582+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271590+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271596+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271729+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271730+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271741+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271746+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271748+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.271753+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271768+00:00", "trade", 5.69, 22.0]
["2026-08-28T17:19:04.271783+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271793+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271797+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:19:04.271805+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:19:04.271806+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271815+00:00", "trade", 5.69, 72.0]
["2026-08-28T17:19:04.271830+00:00", "trade", 5.69, 28.0]
["2026-08-28T17:19:04.271840+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271843+00:00", "trade", 5.69, 12.0]
["2026-08-28T17:19:04.271847+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271857+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271889+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271939+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:19:04.271943+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271943+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271943+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.271944+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271946+00:00", "trade", 5.69, 133.0]
["2026-08-28T17:19:04.271946+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271992+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.271999+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.272005+00:00", "quote", 5.69, 5.69]
["2026-08-28T17:19:04.272053+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.272053+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.272053+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272095+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.272101+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272122+00:00", "trade", 5.695, 40.0]
["2026-08-28T17:19:04.272133+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272158+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272219+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272299+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272303+00:00", "trade", 5.6861, 84.0]
["2026-08-28T17:19:04.272425+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272427+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:04.272480+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272542+00:00", "trade", 5.6861, 2900.0]
["2026-08-28T17:19:04.272633+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.272736+00:00", "trade", 5.6861, 2200.0]
["2026-08-28T17:19:04.272817+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.273453+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.273484+00:00", "trade", 5.6861, 40.0]
["2026-08-28T17:19:04.273659+00:00", "trade", 5.6861, 1600.0]
["2026-08-28T17:19:04.273961+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.274085+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.274227+00:00", "trade", 5.69, 11.0]
["2026-08-28T17:19:04.274301+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.274509+00:00", "trade", 5.6861, 5.0]
["2026-08-28T17:19:04.274685+00:00", "trade", 5.6861, 5.0]
["2026-08-28T17:19:04.275039+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.275299+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.275504+00:00", "trade", 5.6861, 100.0]
["2026-08-28T17:19:04.275635+00:00", "trade", 5.6861, 133.0]
["2026-08-28T17:19:04.277690+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.277700+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.278602+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.308172+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:04.308172+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:19:04.411884+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:04.740111+00:00", "trade", 5.6901, 1.0]
["2026-08-28T17:19:05.701956+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:05.745128+00:00", "trade", 5.695, 9600.0]
["2026-08-28T17:19:05.746620+00:00", "trade", 5.69, 2033.0]
["2026-08-28T17:19:06.051461+00:00", "trade", 5.695, 248.0]
["2026-08-28T17:19:06.056383+00:00", "trade", 5.695, 248.0]
["2026-08-28T17:19:06.097503+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:06.847461+00:00", "trade", 5.6935, 100.0]
["2026-08-28T17:19:07.163155+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:08.384967+00:00", "trade", 5.6935, 100.0]
["2026-08-28T17:19:08.643350+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:19:08.793755+00:00", "trade", 5.6823, 6.0]
["2026-08-28T17:19:08.938811+00:00", "trade", 5.6935, 100.0]
["2026-08-28T17:19:09.113631+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:09.456892+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:10.507479+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:19:10.548589+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:19:11.340649+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:19:11.355741+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:19:12.780778+00:00", "trade", 5.695, 9400.0]
["2026-08-28T17:19:13.512878+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:13.675606+00:00", "trade", 5.695, 8900.0]
["2026-08-28T17:19:13.676937+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:19:14.444892+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:15.175715+00:00", "trade", 5.695, 15.0]
["2026-08-28T17:19:15.190450+00:00", "trade", 5.7, 67.0]
["2026-08-28T17:19:15.304299+00:00", "trade", 5.695, 60.0]
["2026-08-28T17:19:15.492769+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:19:15.640938+00:00", "trade", 5.6838, 2.0]
["2026-08-28T17:19:16.493586+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:19:16.831791+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:19:19.401743+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:19.403587+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:19.428611+00:00", "trade", 5.69, 12.0]
["2026-08-28T17:19:20.044373+00:00", "trade", 5.6958, 230.0]
["2026-08-28T17:19:20.630073+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:27.323142+00:00", "trade", 5.6944, 130.0]
["2026-08-28T17:19:27.323499+00:00", "trade", 5.6944, 1.0]
["2026-08-28T17:19:27.324346+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:27.325584+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:27.416073+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:28.045046+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:19:28.362517+00:00", "trade", 5.695, 248.0]
["2026-08-28T17:19:28.364185+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:30.639865+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:30.640108+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:30.640229+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:30.640244+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:30.640264+00:00", "trade", 5.7, 12.0]
["2026-08-28T17:19:30.640268+00:00", "trade", 5.7, 18.0]
["2026-08-28T17:19:30.640271+00:00", "trade", 5.7, 24.0]
["2026-08-28T17:19:31.334117+00:00", "trade", 5.6846, 1.0]
["2026-08-28T17:19:32.843255+00:00", "trade", 5.6901, 1.0]
["2026-08-28T17:19:33.284805+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:34.248325+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:34.317361+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:34.385908+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:34.385936+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:34.386476+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:34.730973+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:19:35.243267+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:35.450367+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:35.788418+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:36.073668+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:36.096327+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:19:36.096838+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:36.640679+00:00", "trade", 5.6966, 100.0]
["2026-08-28T17:19:36.944935+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:19:36.954980+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:19:37.531702+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:37.532535+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:37.654144+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:37.833927+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:37.868424+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:19:38.062963+00:00", "trade", 5.6966, 100.0]
["2026-08-28T17:19:38.888689+00:00", "trade", 5.6966, 100.0]
["2026-08-28T17:19:39.891554+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:19:41.906415+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:19:41.906757+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:44.180645+00:00", "trade", 5.695, 9400.0]
["2026-08-28T17:19:44.512335+00:00", "trade", 5.6962, 10.0]
["2026-08-28T17:19:44.512701+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:19:47.209144+00:00", "trade", 5.6852, 1.0]
["2026-08-28T17:19:47.830216+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:47.830242+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:47.830753+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:47.936619+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:19:47.936641+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:19:47.936649+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:19:47.936660+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:19:47.936772+00:00", "trade", 5.695, 998.0]
["2026-08-28T17:19:48.253322+00:00", "trade", 5.6962, 4.0]
["2026-08-28T17:19:49.426932+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:49.761332+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:19:49.999241+00:00", "trade", 5.69, 50.0]
["2026-08-28T17:19:51.305344+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:51.305374+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:51.305881+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:19:54.145641+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:19:57.818111+00:00", "trade", 5.6853, 2.0]
["2026-08-28T17:19:57.862677+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:19:58.248433+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:19:58.976071+00:00", "trade", 5.6964, 4800.0]
["2026-08-28T17:20:00.769687+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:20:00.951595+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:00.951621+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:02.680831+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:02.680852+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:02.742673+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:02.765800+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:20:02.994864+00:00", "trade", 5.695, 4.0]
["2026-08-28T17:20:03.019063+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:03.019092+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:03.023446+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:03.133189+00:00", "trade", 5.683, 127.0]
["2026-08-28T17:20:03.405696+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:04.063688+00:00", "trade", 5.695, 40.0]
["2026-08-28T17:20:04.152448+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:20:05.882491+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:06.088235+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:06.297504+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:06.298300+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:20:06.299135+00:00", "trade", 5.695, 248.0]
["2026-08-28T17:20:06.773488+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:06.774150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:06.774176+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:07.208508+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:07.684628+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:07.688707+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:08.117956+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:08.117983+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:08.122460+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:08.642682+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:08.820292+00:00", "trade", 5.6856, 1.0]
["2026-08-28T17:20:09.480480+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:09.480506+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:09.936157+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:11.044214+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:20:11.161147+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:20:11.605405+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:20:12.263429+00:00", "trade", 5.695, 1499.0]
["2026-08-28T17:20:12.263430+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:12.263467+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:12.317181+00:00", "trade", 5.695, 101.0]
["2026-08-28T17:20:12.374930+00:00", "trade", 5.6856, 3.0]
["2026-08-28T17:20:14.633423+00:00", "trade", 5.6923, 100.0]
["2026-08-28T17:20:15.407559+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:15.742870+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:16.718522+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:16.718530+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:16.718923+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:16.719090+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:16.723904+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:16.723908+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:16.843178+00:00", "trade", 5.695, 20.0]
["2026-08-28T17:20:16.843186+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:20:16.843326+00:00", "trade", 5.695, 7006.0]
["2026-08-28T17:20:16.843674+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:16.845620+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:20:16.850809+00:00", "trade", 5.695, 3.0]
["2026-08-28T17:20:17.012863+00:00", "trade", 5.6945, 100.0]
["2026-08-28T17:20:17.405173+00:00", "trade", 5.6933, 100.0]
["2026-08-28T17:20:17.412514+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:17.413288+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:17.471627+00:00", "trade", 5.695, 71.0]
["2026-08-28T17:20:18.383152+00:00", "trade", 5.6933, 100.0]
["2026-08-28T17:20:19.008227+00:00", "trade", 5.6999, 3.0]
["2026-08-28T17:20:19.278546+00:00", "trade", 5.7, 18.0]
["2026-08-28T17:20:19.278944+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:19.279394+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:19.360379+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:19.632654+00:00", "trade", 5.686, 1.0]
["2026-08-28T17:20:20.107518+00:00", "trade", 5.6945, 100.0]
["2026-08-28T17:20:20.779211+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:21.906487+00:00", "trade", 5.6945, 100.0]
["2026-08-28T17:20:22.037549+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:22.037991+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:22.126088+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:22.434914+00:00", "trade", 5.6945, 100.0]
["2026-08-28T17:20:23.574194+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:20:23.595239+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:20:23.795178+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:23.795287+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:23.795896+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:23.852135+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:20:23.995658+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:20:24.430985+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:24.431013+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:24.463825+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:24.673304+00:00", "trade", 5.6947, 5.0]
["2026-08-28T17:20:25.107248+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:20:25.355172+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:25.415946+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:20:25.562516+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:20:25.717944+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:20:26.309111+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:27.221080+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:20:27.743891+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:27.993890+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:27.993980+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:28.003107+00:00", "trade", 5.6999, 5.0]
["2026-08-28T17:20:28.227449+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:28.227928+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:28.228495+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:28.385969+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:28.467446+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:29.224661+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:29.644219+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:30.011981+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:30.061277+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:30.061279+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:30.062362+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:31.225243+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:20:31.971803+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:20:32.217561+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:32.249086+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:32.369393+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:20:32.678678+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:32.726097+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:33.499784+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:33.500478+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:33.525935+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:20:33.708975+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:34.266273+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:34.360134+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:20:34.471593+00:00", "trade", 5.695, 9700.0]
["2026-08-28T17:20:35.700280+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:20:35.755877+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:35.755878+00:00", "trade", 5.7, 58.0]
["2026-08-28T17:20:35.755879+00:00", "trade", 5.7, 42.0]
["2026-08-28T17:20:35.756585+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:35.933060+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:35.934348+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:20:35.935454+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:35.996645+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:37.164680+00:00", "trade", 5.6933, 100.0]
["2026-08-28T17:20:37.952650+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:37.953482+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:38.047888+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:38.651685+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:39.324215+00:00", "trade", 5.6933, 100.0]
["2026-08-28T17:20:39.324906+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:39.359020+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:20:40.011882+00:00", "trade", 5.6933, 100.0]
["2026-08-28T17:20:40.081125+00:00", "trade", 5.6869, 1.0]
["2026-08-28T17:20:40.082353+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:40.120119+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:40.360688+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:40.477559+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:20:42.066422+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:20:43.657249+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:43.680549+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:43.704506+00:00", "trade", 5.6999, 25.0]
["2026-08-28T17:20:44.461646+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:44.992856+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:45.606169+00:00", "trade", 5.6975, 25.0]
["2026-08-28T17:20:46.390737+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:20:47.759802+00:00", "trade", 5.6975, 25.0]
["2026-08-28T17:20:48.286881+00:00", "trade", 5.6975, 25.0]
["2026-08-28T17:20:49.386240+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:49.546166+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:20:50.111900+00:00", "trade", 5.6975, 25.0]
["2026-08-28T17:20:50.406247+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:20:50.853937+00:00", "trade", 5.6975, 25.0]
["2026-08-28T17:20:51.275268+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.312694+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.727773+00:00", "trade", 5.7, 1600.0]
["2026-08-28T17:20:51.727786+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:20:51.727792+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.727795+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:20:51.728264+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728392+00:00", "trade", 5.7, 1958.0]
["2026-08-28T17:20:51.728393+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728394+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:20:51.728395+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:20:51.728397+00:00", "trade", 5.7, 21.0]
["2026-08-28T17:20:51.728424+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:20:51.728428+00:00", "trade", 5.7, 44.0]
["2026-08-28T17:20:51.728428+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:20:51.728428+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:20:51.728431+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728436+00:00", "trade", 5.7, 9.0]
["2026-08-28T17:20:51.728436+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728436+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728603+00:00", "trade", 5.7, 79.0]
["2026-08-28T17:20:51.728603+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728604+00:00", "trade", 5.7, 8.0]
["2026-08-28T17:20:51.728606+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728608+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728613+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:20:51.728613+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:20:51.728613+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:20:51.728615+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:20:51.728617+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728619+00:00", "trade", 5.7, 13.0]
["2026-08-28T17:20:51.728621+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728623+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728637+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728644+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728645+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728725+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728732+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728738+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:51.728745+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728753+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728753+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728759+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728766+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728773+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728779+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728786+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728792+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728799+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728803+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.728805+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728811+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728824+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728830+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728837+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728844+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728851+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728907+00:00", "trade", 5.6961, 2700.0]
["2026-08-28T17:20:51.728951+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.728987+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.729106+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.729117+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.729155+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:51.729221+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:51.729245+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729310+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729336+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729340+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729346+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729354+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729361+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729367+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729390+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729397+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729404+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729411+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729453+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729674+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729773+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:20:51.729803+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.729978+00:00", "trade", 5.6961, 1600.0]
["2026-08-28T17:20:51.730020+00:00", "trade", 5.7, 11.0]
["2026-08-28T17:20:51.730388+00:00", "trade", 5.6961, 10.0]
["2026-08-28T17:20:51.730708+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:20:51.730832+00:00", "trade", 5.6961, 200.0]
["2026-08-28T17:20:51.731064+00:00", "trade", 5.6961, 200.0]
["2026-08-28T17:20:51.731399+00:00", "trade", 5.6961, 44.0]
["2026-08-28T17:20:51.731793+00:00", "trade", 5.6961, 1.0]
["2026-08-28T17:20:51.731996+00:00", "trade", 5.6961, 1.0]
["2026-08-28T17:20:51.732115+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:20:51.732341+00:00", "trade", 5.6961, 9.0]
["2026-08-28T17:20:51.732398+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.732642+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:20:51.732911+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:20:51.733053+00:00", "trade", 5.6961, 79.0]
["2026-08-28T17:20:51.733274+00:00", "trade", 5.6961, 8.0]
["2026-08-28T17:20:51.733715+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:20:51.733802+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:20:51.733934+00:00", "trade", 5.6961, 20.0]
["2026-08-28T17:20:51.734219+00:00", "trade", 5.6961, 300.0]
["2026-08-28T17:20:51.734575+00:00", "trade", 5.6961, 300.0]
["2026-08-28T17:20:51.734691+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.734741+00:00", "trade", 5.6961, 150.0]
["2026-08-28T17:20:51.734920+00:00", "trade", 5.6961, 13.0]
["2026-08-28T17:20:51.736177+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.736183+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.761027+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.763972+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:51.832381+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:20:51.832439+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:20:51.832596+00:00", "trade", 5.705, 400.0]
["2026-08-28T17:20:52.309416+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:20:52.813945+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:20:52.814306+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:20:53.723642+00:00", "trade", 5.7, 36.0]
["2026-08-28T17:20:53.723804+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.723953+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.723960+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.723966+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.723973+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.723977+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.723978+00:00", "trade", 5.7, 400.0]
["2026-08-28T17:20:53.723979+00:00", "trade", 5.7, 400.0]
["2026-08-28T17:20:53.723979+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.723981+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.723985+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724011+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724024+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724031+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724037+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724044+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724050+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724056+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724057+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.724063+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724065+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.724068+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724069+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724070+00:00", "trade", 5.7, 121.0]
["2026-08-28T17:20:53.724070+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:20:53.724070+00:00", "trade", 5.7, 40.0]
["2026-08-28T17:20:53.724072+00:00", "trade", 5.7, 1834.0]
["2026-08-28T17:20:53.724075+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724081+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724088+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724096+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724103+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724301+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724324+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724355+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724529+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724536+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.724679+00:00", "trade", 5.7, 147.0]
["2026-08-28T17:20:53.724744+00:00", "trade", 5.7, 137.0]
["2026-08-28T17:20:53.725073+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.725226+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.725288+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.725383+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.725383+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.725759+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.725797+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.725802+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:20:53.729531+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.729551+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.729559+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.729999+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.742889+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:53.742930+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.747300+00:00", "trade", 5.7039, 931.0]
["2026-08-28T17:20:53.747487+00:00", "trade", 5.7, 931.0]
["2026-08-28T17:20:53.747864+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.748067+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.748554+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.749679+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.751059+00:00", "trade", 5.705, 4900.0]
["2026-08-28T17:20:53.751746+00:00", "trade", 5.705, 4069.0]
["2026-08-28T17:20:53.758050+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.876963+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:20:53.952535+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:53.953068+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:54.005994+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:20:54.005994+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:20:54.006035+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:54.006788+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:54.286763+00:00", "trade", 5.705, 40.0]
["2026-08-28T17:20:55.044824+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101097+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:20:55.101295+00:00", "trade", 5.7, 5400.0]
["2026-08-28T17:20:55.101344+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101373+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:55.101374+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:20:55.101407+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101413+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101420+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101427+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101433+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101440+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101446+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101454+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:20:55.101459+00:00", "trade", 5.7, 1600.0]
["2026-08-28T17:20:55.101461+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101469+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101475+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101482+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101488+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101495+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101501+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101507+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101514+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101521+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101609+00:00", "trade", 5.7, 1200.0]
["2026-08-28T17:20:55.101780+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101782+00:00", "trade", 5.7, 192.0]
["2026-08-28T17:20:55.101945+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101955+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.101984+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.102010+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:20:55.102051+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:55.102052+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102061+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102069+00:00", "trade", 5.7, 400.0]
["2026-08-28T17:20:55.102069+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102075+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102472+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102485+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.102661+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.103274+00:00", "trade", 5.7039, 500.0]
["2026-08-28T17:20:55.103720+00:00", "trade", 5.7039, 5400.0]
["2026-08-28T17:20:55.104070+00:00", "trade", 5.7039, 1600.0]
["2026-08-28T17:20:55.104255+00:00", "trade", 5.7039, 1200.0]
["2026-08-28T17:20:55.104303+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.104357+00:00", "trade", 5.7039, 192.0]
["2026-08-28T17:20:55.104408+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.104578+00:00", "trade", 5.7, 308.0]
["2026-08-28T17:20:55.202518+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.231153+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:55.285611+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:56.373796+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:56.373820+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:56.865015+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:57.927149+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:20:58.238633+00:00", "trade", 5.6993, 8.0]
["2026-08-28T17:20:58.640621+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:20:58.975317+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:20:59.113913+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:59.430191+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:59.481760+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:20:59.482217+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:59.482229+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:20:59.482524+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:00.072630+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:00.081492+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:00.081496+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:21:00.137611+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:21:00.140909+00:00", "trade", 5.7, 27.0]
["2026-08-28T17:21:00.191966+00:00", "trade", 5.7, 15.0]
["2026-08-28T17:21:00.192030+00:00", "trade", 5.7, 23.0]
["2026-08-28T17:21:00.364126+00:00", "trade", 5.7, 13.0]
["2026-08-28T17:21:00.364594+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:00.364633+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:00.431814+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:21:00.925176+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:21:02.060774+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:02.426497+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:02.457567+00:00", "trade", 5.6965, 100.0]
["2026-08-28T17:21:02.458251+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:02.458704+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:02.534190+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:21:02.693431+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:21:02.705600+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:02.793480+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:02.794105+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:02.874686+00:00", "trade", 5.6965, 100.0]
["2026-08-28T17:21:03.015300+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:21:03.303386+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:21:03.323016+00:00", "trade", 5.6919, 1.0]
["2026-08-28T17:21:03.544239+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:03.602095+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:03.920967+00:00", "trade", 5.6967, 100.0]
["2026-08-28T17:21:03.922311+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:04.734964+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:05.043935+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:21:05.259442+00:00", "trade", 5.6975, 47.0]
["2026-08-28T17:21:05.835995+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:05.837519+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:06.011157+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:21:06.066804+00:00", "trade", 5.6962, 30.0]
["2026-08-28T17:21:07.000973+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:21:07.051136+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:07.351134+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:21:07.707449+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:07.707917+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:07.755035+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:21:07.808244+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:21:07.809224+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:07.810046+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:07.914297+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:07.924785+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:08.190132+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:08.190817+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:08.291131+00:00", "trade", 5.6962, 4.0]
["2026-08-28T17:21:08.291497+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:21:08.291931+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:08.393347+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:08.464870+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:21:08.465559+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:08.574673+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:08.584680+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:21:08.746800+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:09.546715+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:21:09.602394+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:09.770344+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:21:09.869158+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:09.869846+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:09.870300+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:11.162457+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:21:11.162467+00:00", "trade", 5.7, 40.0]
["2026-08-28T17:21:11.162470+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:11.163013+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:11.164431+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:11.677900+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:21:12.676805+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:21:12.677522+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:12.678010+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:13.081557+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:21:13.669559+00:00", "trade", 5.695, 4400.0]
["2026-08-28T17:21:13.670592+00:00", "trade", 5.6999, 4400.0]
["2026-08-28T17:21:15.562121+00:00", "trade", 5.6938, 300.0]
["2026-08-28T17:21:17.071219+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:17.071587+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:18.333749+00:00", "trade", 5.6938, 300.0]
["2026-08-28T17:21:18.721875+00:00", "trade", 5.6962, 3.0]
["2026-08-28T17:21:18.722801+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:21:18.926655+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:18.927351+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:19.796575+00:00", "trade", 5.6933, 2.0]
["2026-08-28T17:21:19.864672+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:20.387039+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:20.422827+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:21.683618+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:21:21.759249+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:22.294162+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:23.998260+00:00", "trade", 5.695, 9800.0]
["2026-08-28T17:21:24.362254+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:24.508059+00:00", "trade", 5.6974, 10.0]
["2026-08-28T17:21:24.508745+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:26.676959+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:21:27.217494+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:27.217966+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:28.453619+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:28.651354+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:30.018596+00:00", "trade", 5.695, 134.0]
["2026-08-28T17:21:31.489197+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:31.826480+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:21:31.827562+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:31.857057+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:21:32.498387+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:32.614648+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:33.346190+00:00", "trade", 5.6934, 1.0]
["2026-08-28T17:21:36.480661+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:36.482861+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:36.525355+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:37.066275+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:21:37.559377+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:37.560322+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:39.262760+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:21:39.490323+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:21:39.590966+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:39.752854+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:21:40.257926+00:00", "trade", 5.6934, 48.0]
["2026-08-28T17:21:40.624788+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:41.521315+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:21:41.938788+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:21:42.530727+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:21:44.973998+00:00", "trade", 5.6934, 1.0]
["2026-08-28T17:21:45.635101+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:46.800415+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:21:47.351305+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:47.353523+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:47.456902+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:21:48.066861+00:00", "trade", 5.6935, 100.0]
["2026-08-28T17:21:48.702846+00:00", "trade", 5.6935, 100.0]
["2026-08-28T17:21:51.541983+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:52.364089+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:52.507354+00:00", "trade", 5.695, 9900.0]
["2026-08-28T17:21:53.348543+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:53.349003+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:53.358215+00:00", "trade", 5.6935, 24.0]
["2026-08-28T17:21:54.097561+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:21:55.473693+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:56.098554+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:56.099016+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:56.670104+00:00", "trade", 5.6937, 1.0]
["2026-08-28T17:21:57.916044+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:21:58.974415+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:21:58.974425+00:00", "trade", 5.69, 10.0]
["2026-08-28T17:22:00.202196+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:00.865227+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:22:00.865438+00:00", "trade", 5.69, 368.0]
["2026-08-28T17:22:02.406184+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:02.462604+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:02.642876+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:22:03.007475+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:03.060330+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:03.430092+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:22:05.654240+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:06.910512+00:00", "trade", 5.695, 40.0]
["2026-08-28T17:22:06.914275+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:22:07.229976+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:07.525182+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:22:07.571891+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:22:08.586404+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:08.587353+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:08.887826+00:00", "trade", 5.695, 15.0]
["2026-08-28T17:22:09.210356+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:22:10.537717+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:11.906027+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:11.987472+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:22:12.056841+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:14.628762+00:00", "trade", 5.6939, 1.0]
["2026-08-28T17:22:18.157610+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:18.158065+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:18.274707+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:18.275169+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:18.373913+00:00", "trade", 5.6939, 2.0]
["2026-08-28T17:22:18.380130+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:22:18.380508+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:19.493786+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:19.552092+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:22:19.604630+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:22:20.196805+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:20.197263+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:20.477874+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:22:20.529250+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:22:20.859003+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:21.012673+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:21.227269+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:21.244010+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:22:21.871076+00:00", "trade", 5.7, 9.0]
["2026-08-28T17:22:21.871079+00:00", "trade", 5.7, 9.0]
["2026-08-28T17:22:21.871470+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:21.874222+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:21.974218+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:21.974227+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:22.628597+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:23.560240+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:23.844303+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:24.714401+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:22:25.856159+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:22:27.848727+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:28.090590+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:28.090622+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:22:28.090776+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:28.090996+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:28.091410+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:22:30.380682+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:22:31.113186+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:31.113654+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:31.296607+00:00", "trade", 5.6942, 1.0]
["2026-08-28T17:22:31.697143+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:22:31.966163+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:31.966626+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:34.331817+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:34.332349+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:38.100221+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:39.127973+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:22:39.343469+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:39.344783+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:39.347185+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:40.346678+00:00", "trade", 5.6946, 1.0]
["2026-08-28T17:22:41.028963+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:43.414695+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:22:43.461694+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:22:43.463552+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:22:49.348933+00:00", "trade", 5.6952, 1.0]
["2026-08-28T17:22:53.402018+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:22:55.535998+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:56.090706+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:22:56.369816+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:56.371199+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:22:58.769007+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:00.499499+00:00", "trade", 5.6958, 200.0]
["2026-08-28T17:23:00.684430+00:00", "trade", 5.6952, 1.0]
["2026-08-28T17:23:02.574292+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:23:02.672298+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:03.083735+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:23:05.316267+00:00", "trade", 5.6974, 30.0]
["2026-08-28T17:23:05.498067+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:23:06.865983+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:07.677111+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:07.677114+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:08.186155+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:08.359805+00:00", "trade", 5.6926, 50.0]
["2026-08-28T17:23:08.364567+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:08.365241+00:00", "trade", 5.7, 18.0]
["2026-08-28T17:23:08.366143+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:11.841965+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:23:12.002047+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.003476+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.330595+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.665788+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.899765+00:00", "trade", 5.695, 5300.0]
["2026-08-28T17:23:12.901352+00:00", "trade", 5.695, 4400.0]
["2026-08-28T17:23:12.902051+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.902501+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.902635+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936016+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936160+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936162+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936163+00:00", "trade", 5.7, 46.0]
["2026-08-28T17:23:12.936163+00:00", "trade", 5.7, 23.0]
["2026-08-28T17:23:12.936176+00:00", "trade", 5.7, 54.0]
["2026-08-28T17:23:12.936182+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936183+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936185+00:00", "trade", 5.7, 23.0]
["2026-08-28T17:23:12.936198+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:23:12.936198+00:00", "trade", 5.7, 69.0]
["2026-08-28T17:23:12.936204+00:00", "trade", 5.7, 600.0]
["2026-08-28T17:23:12.936208+00:00", "trade", 5.7, 87.0]
["2026-08-28T17:23:12.936213+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936228+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936228+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:23:12.936228+00:00", "trade", 5.7, 140.0]
["2026-08-28T17:23:12.936232+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936243+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936259+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936310+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936314+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936316+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936317+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936325+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936354+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936361+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936368+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936374+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936380+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936386+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936393+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936400+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936406+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936413+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936419+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936426+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936440+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936446+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:12.936453+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936467+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936474+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936481+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936488+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936495+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936501+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936514+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936520+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936542+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936543+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936544+00:00", "trade", 5.7, 31.0]
["2026-08-28T17:23:12.936549+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936556+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936562+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936570+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936578+00:00", "trade", 5.7, 21.0]
["2026-08-28T17:23:12.936615+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936617+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936617+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936620+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936622+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936625+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:23:12.936625+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936626+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.936627+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936629+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:12.936632+00:00", "trade", 5.7, 51.0]
["2026-08-28T17:23:12.936669+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.936697+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.936722+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936782+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936833+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:12.936883+00:00", "trade", 5.7, 151.0]
["2026-08-28T17:23:12.936885+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.937547+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.937741+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.938163+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.938236+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:23:12.938627+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.939928+00:00", "trade", 5.7, 11.0]
["2026-08-28T17:23:12.940294+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.941210+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.942048+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:23:12.942078+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.946204+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.946784+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.946814+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.955642+00:00", "trade", 5.7, 98.0]
["2026-08-28T17:23:12.956544+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.956797+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:12.972711+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:12.972713+00:00", "trade", 5.705, 1391.0]
["2026-08-28T17:23:12.972975+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.120871+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.395194+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.395513+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.395519+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.395529+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:23:13.395533+00:00", "trade", 5.71, 12.0]
["2026-08-28T17:23:13.395655+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:13.395717+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.395743+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:13.396746+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:15.826043+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:15.966566+00:00", "trade", 5.6958, 2.0]
["2026-08-28T17:23:15.985429+00:00", "trade", 5.7034, 100.0]
["2026-08-28T17:23:16.713209+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:17.673900+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:17.734772+00:00", "trade", 5.7031, 100.0]
["2026-08-28T17:23:18.038539+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:18.574947+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:19.270604+00:00", "trade", 5.7099, 25.0]
["2026-08-28T17:23:19.351989+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:23:19.730267+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:23:19.972345+00:00", "trade", 5.7029, 100.0]
["2026-08-28T17:23:20.870181+00:00", "trade", 5.7021, 100.0]
["2026-08-28T17:23:21.072954+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:23:21.955984+00:00", "trade", 5.705, 40.0]
["2026-08-28T17:23:21.958446+00:00", "trade", 5.705, 10.0]
["2026-08-28T17:23:22.527185+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:23.216448+00:00", "trade", 5.705, 600.0]
["2026-08-28T17:23:23.217876+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:23.421515+00:00", "trade", 5.7021, 100.0]
["2026-08-28T17:23:24.176912+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:24.923050+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:24.923077+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:24.924779+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.491259+00:00", "trade", 5.7021, 100.0]
["2026-08-28T17:23:25.714024+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:25.714050+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:25.714798+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:23:25.715008+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.719439+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:23:25.720407+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.723916+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724049+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724056+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724062+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724077+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:25.724079+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:23:25.724080+00:00", "trade", 5.7, 44.0]
["2026-08-28T17:23:25.724087+00:00", "trade", 5.7, 86.0]
["2026-08-28T17:23:25.724090+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724097+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724104+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724110+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724116+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724123+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724129+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724136+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724142+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724148+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724154+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724161+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724168+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724175+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724181+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724187+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724193+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724223+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:25.724311+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:25.724330+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724336+00:00", "trade", 5.7, 44.0]
["2026-08-28T17:23:25.724344+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:25.724359+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:25.724371+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:25.724380+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724382+00:00", "trade", 5.7, 82.0]
["2026-08-28T17:23:25.724387+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:23:25.724407+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724416+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724418+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724425+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724426+00:00", "trade", 5.7001, 14.0]
["2026-08-28T17:23:25.724427+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.724433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.724439+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.724446+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.724447+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724453+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724460+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724467+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724473+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724480+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724485+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:25.724487+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724492+00:00", "trade", 5.7, 4.0]
["2026-08-28T17:23:25.724493+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724494+00:00", "trade", 5.7, 39.0]
["2026-08-28T17:23:25.724499+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724586+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724621+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:23:25.724621+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724821+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724843+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:23:25.724860+00:00", "trade", 5.7001, 18.0]
["2026-08-28T17:23:25.724946+00:00", "trade", 5.7, 40.0]
["2026-08-28T17:23:25.724947+00:00", "trade", 5.7, 65.0]
["2026-08-28T17:23:25.724948+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.724980+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.724997+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725022+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725039+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725063+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725070+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725080+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725087+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725110+00:00", "trade", 5.7, 8700.0]
["2026-08-28T17:23:25.725128+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725142+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725300+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725359+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725396+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725409+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725580+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.725898+00:00", "trade", 5.7, 8.0]
["2026-08-28T17:23:25.726058+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.730100+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.736011+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:25.879371+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:25.880123+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:26.382851+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:26.436322+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:27.537475+00:00", "trade", 5.6966, 1.0]
["2026-08-28T17:23:28.105875+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:28.201142+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.077838+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.077913+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.078391+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.093926+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.201850+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.201859+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.258367+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:23:29.259067+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.259341+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.370563+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.396611+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.692466+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.692876+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.722786+00:00", "trade", 5.6982, 95.0]
["2026-08-28T17:23:29.723555+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:29.742669+00:00", "trade", 5.6976, 5.0]
["2026-08-28T17:23:29.982927+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:23:30.033799+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:30.205923+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:30.595711+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:31.426605+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:23:31.585068+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:23:31.839130+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:32.305238+00:00", "trade", 5.695, 5200.0]
["2026-08-28T17:23:32.772667+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:23:33.162526+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:23:33.452606+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:23:34.167281+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:23:34.800099+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:23:35.164901+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:35.219817+00:00", "trade", 5.6976, 100.0]
["2026-08-28T17:23:35.486826+00:00", "trade", 5.6998, 1.0]
["2026-08-28T17:23:35.945203+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:36.554646+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:36.668840+00:00", "trade", 5.695, 9200.0]
["2026-08-28T17:23:37.027175+00:00", "trade", 5.6969, 30.0]
["2026-08-28T17:23:37.136070+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:23:37.158558+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:37.877881+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:23:39.129625+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:39.258228+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:23:39.453045+00:00", "trade", 5.6965, 1.0]
["2026-08-28T17:23:40.074030+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:23:40.074079+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:40.963859+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:40.963907+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:40.967055+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:41.745740+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:41.956786+00:00", "trade", 5.6999, 1.0]
["2026-08-28T17:23:42.853700+00:00", "trade", 5.6999, 50.0]
["2026-08-28T17:23:43.588258+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:43.588308+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:43.776075+00:00", "trade", 5.6977, 1.0]
["2026-08-28T17:23:44.931082+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:23:45.356199+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:45.496717+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:45.501835+00:00", "trade", 5.695, 57.0]
["2026-08-28T17:23:46.159708+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:46.351565+00:00", "trade", 5.6977, 1.0]
["2026-08-28T17:23:46.531662+00:00", "trade", 5.695, 3.0]
["2026-08-28T17:23:47.462652+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:23:47.607674+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:47.608141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:51.857586+00:00", "trade", 5.6965, 2.0]
["2026-08-28T17:23:54.097211+00:00", "trade", 5.6925, 50.0]
["2026-08-28T17:23:54.340011+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:23:55.125752+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:23:55.279282+00:00", "trade", 5.6883, 200.0]
["2026-08-28T17:23:56.282730+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:23:56.800168+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:23:56.800876+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:23:57.770516+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:23:58.035691+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:23:58.036372+00:00", "trade", 5.695, 6.0]
["2026-08-28T17:23:59.340770+00:00", "trade", 5.6901, 50.0]
["2026-08-28T17:24:00.525772+00:00", "trade", 5.695, 18.0]
["2026-08-28T17:24:00.526513+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:00.783749+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:00.859525+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:24:00.860201+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:24:00.934162+00:00", "trade", 5.6932, 99.0]
["2026-08-28T17:24:01.236705+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:24:01.623841+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:24:01.861520+00:00", "trade", 5.695, 11.0]
["2026-08-28T17:24:02.523496+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:24:02.730731+00:00", "trade", 5.6966, 1.0]
["2026-08-28T17:24:03.206676+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:24:03.663036+00:00", "trade", 5.695, 28.0]
["2026-08-28T17:24:05.021549+00:00", "trade", 5.6972, 200.0]
["2026-08-28T17:24:05.199089+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:24:05.199779+00:00", "trade", 5.7, 7.0]
["2026-08-28T17:24:08.633770+00:00", "trade", 5.6944, 200.0]
["2026-08-28T17:24:08.634528+00:00", "trade", 5.695, 9.0]
["2026-08-28T17:24:10.322550+00:00", "trade", 5.6999, 4.0]
["2026-08-28T17:24:12.079373+00:00", "trade", 5.6973, 1.0]
["2026-08-28T17:24:13.986985+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:24:14.468472+00:00", "trade", 5.6976, 1.0]
["2026-08-28T17:24:14.512748+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:24:14.578542+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:24:14.637601+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:24:15.084422+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:24:16.705386+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:16.705388+00:00", "trade", 5.695, 900.0]
["2026-08-28T17:24:16.705390+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:24:16.706057+00:00", "trade", 5.695, 7.0]
["2026-08-28T17:24:16.706163+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:24:16.711432+00:00", "trade", 5.695, 27.0]
["2026-08-28T17:24:18.076770+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:24:18.205459+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:18.718573+00:00", "trade", 5.695, 13.0]
["2026-08-28T17:24:18.769315+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:24:19.533196+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:24:19.923218+00:00", "trade", 5.695, 13.0]
["2026-08-28T17:24:20.347522+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:20.403085+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:20.427698+00:00", "trade", 5.6936, 100.0]
["2026-08-28T17:24:20.712566+00:00", "trade", 5.695, 12.0]
["2026-08-28T17:24:21.289227+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:21.289680+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:22.906747+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:24:24.206192+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:24:26.605171+00:00", "trade", 5.6976, 1.0]
["2026-08-28T17:24:29.902455+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:24:29.902499+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:24:30.438655+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:30.996599+00:00", "trade", 5.6901, 100.0]
["2026-08-28T17:24:30.997242+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:24:31.320634+00:00", "trade", 5.6933, 100.0]
["2026-08-28T17:24:31.680424+00:00", "trade", 5.695, 15.0]
["2026-08-28T17:24:33.123885+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:33.155712+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:35.444946+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:24:35.455747+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:24:37.478176+00:00", "trade", 5.6999, 1.0]
["2026-08-28T17:24:38.961372+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:24:38.962066+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:24:39.122566+00:00", "trade", 5.695, 40.0]
["2026-08-28T17:24:39.149624+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:39.256627+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:24:39.990251+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:24:40.508544+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:24:40.509216+00:00", "trade", 5.7, 8.0]
["2026-08-28T17:24:40.592155+00:00", "trade", 5.691, 200.0]
["2026-08-28T17:24:40.765827+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:41.262914+00:00", "trade", 5.6962, 20.0]
["2026-08-28T17:24:41.502214+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:24:41.502240+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:24:41.963550+00:00", "trade", 5.6976, 1.0]
["2026-08-28T17:24:42.022155+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:24:42.022847+00:00", "trade", 5.695, 7.0]
["2026-08-28T17:24:42.030414+00:00", "trade", 5.6934, 50.0]
["2026-08-28T17:24:42.046601+00:00", "trade", 5.6911, 192.0]
["2026-08-28T17:24:42.399626+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:24:42.493565+00:00", "trade", 5.6999, 1500.0]
["2026-08-28T17:24:42.494038+00:00", "trade", 5.6988, 1700.0]
["2026-08-28T17:24:42.494046+00:00", "trade", 5.7, 1700.0]
["2026-08-28T17:24:42.494307+00:00", "trade", 5.695, 24.0]
["2026-08-28T17:24:42.494380+00:00", "trade", 5.7, 2000.0]
["2026-08-28T17:24:42.494643+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:42.494658+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:42.494659+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:42.499891+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:24:42.504985+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.504986+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.504988+00:00", "trade", 5.7, 160.0]
["2026-08-28T17:24:42.504989+00:00", "trade", 5.7, 900.0]
["2026-08-28T17:24:42.504993+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.504993+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:24:42.504997+00:00", "trade", 5.7, 12.0]
["2026-08-28T17:24:42.504997+00:00", "trade", 5.7, 39.0]
["2026-08-28T17:24:42.505000+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:24:42.505002+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505107+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:42.505113+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:42.505120+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:42.505127+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:42.505211+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505219+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505225+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505232+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505239+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505246+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505252+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505259+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505265+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505278+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505334+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505341+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505349+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505356+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505361+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505362+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505369+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505375+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505384+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505392+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:24:42.505394+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505480+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505488+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505488+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505592+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505613+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505627+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:42.505654+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:24:42.505657+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505657+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505657+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505658+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505661+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:24:42.505662+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:24:42.505664+00:00", "trade", 5.7, 63.0]
["2026-08-28T17:24:42.505717+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505717+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505718+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505725+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505735+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505768+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505782+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505788+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505795+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505808+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505828+00:00", "trade", 5.7, 87.0]
["2026-08-28T17:24:42.505830+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505830+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:42.505833+00:00", "trade", 5.7, 75.0]
["2026-08-28T17:24:42.505911+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505918+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.505972+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.506010+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.506244+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.507596+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.508892+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:24:42.508893+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:24:42.508895+00:00", "trade", 5.705, 292.0]
["2026-08-28T17:24:42.508898+00:00", "trade", 5.705, 1500.0]
["2026-08-28T17:24:42.508899+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:24:42.510287+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.510793+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.511149+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.512907+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.584463+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:42.744405+00:00", "trade", 5.705, 130.0]
["2026-08-28T17:24:42.745077+00:00", "trade", 5.71, 31.0]
["2026-08-28T17:24:43.032905+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:24:43.137990+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:24:44.033680+00:00", "trade", 5.705, 60.0]
["2026-08-28T17:24:44.156627+00:00", "trade", 5.705, 8300.0]
["2026-08-28T17:24:45.157334+00:00", "trade", 5.705, 34.0]
["2026-08-28T17:24:45.157909+00:00", "trade", 5.705, 14.0]
["2026-08-28T17:24:45.158493+00:00", "trade", 5.705, 7.0]
["2026-08-28T17:24:45.762107+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:46.176264+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:24:46.245258+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:24:46.245777+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:46.245807+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:46.246264+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:46.246326+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:46.246709+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:46.377265+00:00", "trade", 5.7014, 100.0]
["2026-08-28T17:24:46.496955+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:46.497388+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.238198+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.337318+00:00", "trade", 5.705, 8400.0]
["2026-08-28T17:24:47.338001+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.777374+00:00", "trade", 5.7, 51.0]
["2026-08-28T17:24:47.777378+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.777624+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.777848+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.778117+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:47.815315+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:24:47.875187+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:48.278209+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:48.565815+00:00", "trade", 5.7, 600.0]
["2026-08-28T17:24:48.566938+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:24:48.566965+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:48.567271+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:48.567273+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:48.567274+00:00", "trade", 5.7, 700.0]
["2026-08-28T17:24:48.567277+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:24:48.567278+00:00", "quote", 5.69, 5.71]
["2026-08-28T17:24:48.567285+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567293+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567300+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567307+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567313+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567319+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567325+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567332+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567338+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567345+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567352+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567359+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567365+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567372+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567379+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567386+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567392+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567398+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567404+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567410+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567417+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567423+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.567742+00:00", "trade", 5.7039, 600.0]
["2026-08-28T17:24:48.567850+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.568000+00:00", "trade", 5.7, 499.0]
["2026-08-28T17:24:48.568073+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.568090+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.568110+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.568745+00:00", "trade", 5.695, 571.0]
["2026-08-28T17:24:48.568759+00:00", "trade", 5.695, 729.0]
["2026-08-28T17:24:48.568808+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.568839+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.568958+00:00", "trade", 5.7039, 200.0]
["2026-08-28T17:24:48.569103+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.569184+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:24:48.569345+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.569633+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.569747+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.571996+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.589167+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:24:48.589203+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.589462+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.590241+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.596108+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:48.602191+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:48.807669+00:00", "trade", 5.6937, 300.0]
["2026-08-28T17:24:49.041151+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:49.041201+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:49.068079+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:49.310745+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:50.854791+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:24:51.094209+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:51.731621+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:51.731733+00:00", "trade", 5.6961, 100.0]
["2026-08-28T17:24:51.732617+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:51.741190+00:00", "trade", 5.6999, 8400.0]
["2026-08-28T17:24:51.741899+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:52.486182+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:24:52.501860+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:52.628395+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:52.729149+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:24:53.489654+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:24:53.866419+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:24:54.992640+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:24:54.992835+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:54.993289+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:56.645852+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:56.646316+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:57.033424+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:57.357865+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:57.741724+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:24:57.783119+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:57.783500+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:57.840105+00:00", "trade", 5.6986, 1.0]
["2026-08-28T17:24:57.960882+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:57.961349+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:24:58.063379+00:00", "trade", 5.6968, 100.0]
["2026-08-28T17:24:58.924492+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:24:59.135494+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:24:59.518914+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.518917+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519196+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519208+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519215+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519222+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519229+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519236+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519243+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519256+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519269+00:00", "trade", 5.7, 24.0]
["2026-08-28T17:24:59.519280+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519301+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519313+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519380+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519387+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519453+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519490+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519512+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519548+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519549+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519550+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.519588+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.519612+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519660+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519686+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519700+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519737+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519738+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.519771+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:24:59.519793+00:00", "trade", 5.7, 338.0]
["2026-08-28T17:24:59.519794+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.519798+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.519805+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.519896+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.520051+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.520173+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.520227+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.520503+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.520579+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521268+00:00", "trade", 5.7, 800.0]
["2026-08-28T17:24:59.521269+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.521271+00:00", "trade", 5.7, 105.0]
["2026-08-28T17:24:59.521272+00:00", "trade", 5.7, 170.0]
["2026-08-28T17:24:59.521276+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.521276+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.521277+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.521311+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521318+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521324+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521331+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521337+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521344+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521359+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521366+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521373+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521379+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521385+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521392+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521512+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521846+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521945+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.521987+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522091+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522099+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522106+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522113+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522130+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.522138+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.522156+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522200+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522211+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522420+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522467+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.522523+00:00", "trade", 5.7, 63.0]
["2026-08-28T17:24:59.522524+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:24:59.522525+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:24:59.522664+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.526110+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.526123+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.526361+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.526381+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.526654+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.526667+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.527116+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.527743+00:00", "trade", 5.7019, 150.0]
["2026-08-28T17:24:59.531359+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.532527+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.532540+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.542033+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.583749+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.703788+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:24:59.729953+00:00", "trade", 5.705, 130.0]
["2026-08-28T17:24:59.957013+00:00", "trade", 5.6924, 200.0]
["2026-08-28T17:24:59.972755+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:25:00.601450+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.601458+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.601618+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.601939+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.602114+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.602145+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.602634+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:25:00.603978+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.624036+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.709666+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:00.774505+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:25:00.888988+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:25:01.254096+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:01.903818+00:00", "trade", 5.7031, 100.0]
["2026-08-28T17:25:02.227317+00:00", "trade", 5.7031, 100.0]
["2026-08-28T17:25:02.453018+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:25:02.520784+00:00", "trade", 5.7018, 100.0]
["2026-08-28T17:25:02.729284+00:00", "trade", 5.7018, 100.0]
["2026-08-28T17:25:03.179501+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:25:03.632063+00:00", "trade", 5.705, 4.0]
["2026-08-28T17:25:03.742957+00:00", "trade", 5.703, 100.0]
["2026-08-28T17:25:05.414691+00:00", "trade", 5.705, 8.0]
["2026-08-28T17:25:05.431276+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:25:06.505287+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:25:06.947510+00:00", "trade", 5.7031, 100.0]
["2026-08-28T17:25:06.948475+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:07.431535+00:00", "trade", 5.7031, 100.0]
["2026-08-28T17:25:07.437260+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:07.617418+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:07.617926+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:07.618353+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:07.618817+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:07.623529+00:00", "trade", 5.705, 130.0]
["2026-08-28T17:25:08.148983+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.148990+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.149264+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.202663+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.203888+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.252487+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.252936+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.335250+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.454907+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.455024+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.457748+00:00", "trade", 5.7001, 600.0]
["2026-08-28T17:25:08.458318+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:25:08.458437+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.458530+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459147+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:25:08.459357+00:00", "trade", 5.7, 1900.0]
["2026-08-28T17:25:08.459366+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459397+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459419+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459443+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459464+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:25:08.459467+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459567+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459778+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459823+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459830+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459836+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459842+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459848+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459855+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459862+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459869+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459875+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459881+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.459882+00:00", "trade", 5.7039, 600.0]
["2026-08-28T17:25:08.459928+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:25:08.460020+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:25:08.460054+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460061+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460067+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460073+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460080+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460088+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460091+00:00", "trade", 5.7, 80.0]
["2026-08-28T17:25:08.460094+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460101+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460107+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460202+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:25:08.460203+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:25:08.460204+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:25:08.460208+00:00", "quote", 5.69, 5.71]
["2026-08-28T17:25:08.460215+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460222+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460230+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460237+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460243+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460250+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460256+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460263+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460269+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460275+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460281+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460287+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460294+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460301+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460315+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460321+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460328+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460334+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460340+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460347+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460354+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460360+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460367+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460373+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460557+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460564+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460571+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460589+00:00", "trade", 5.7, 26.0]
["2026-08-28T17:25:08.460603+00:00", "trade", 5.7, 536.0]
["2026-08-28T17:25:08.460685+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460761+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460778+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460862+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:25:08.460935+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460949+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.460970+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.461188+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.461509+00:00", "trade", 5.7039, 1900.0]
["2026-08-28T17:25:08.462089+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:25:08.462136+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.462196+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.462209+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.462327+00:00", "trade", 5.7039, 80.0]
["2026-08-28T17:25:08.462645+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.463506+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.464943+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.465250+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.465584+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.469109+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:08.469169+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.471502+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.471526+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.482851+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.483269+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.483316+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.483323+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.498433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.499401+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:08.532857+00:00", "trade", 5.695, 132.0]
["2026-08-28T17:25:08.849403+00:00", "trade", 5.6988, 1.0]
["2026-08-28T17:25:09.776255+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:09.777559+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.079099+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.079150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.474008+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.715929+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:25:10.814715+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.815115+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.929921+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:10.964447+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:11.130797+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:25:11.179538+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:11.298521+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:25:11.975972+00:00", "trade", 5.6988, 100.0]
["2026-08-28T17:25:11.978876+00:00", "trade", 5.6988, 100.0]
["2026-08-28T17:25:11.979841+00:00", "trade", 5.6988, 20.0]
["2026-08-28T17:25:12.706483+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:25:13.500801+00:00", "trade", 5.6988, 3.0]
["2026-08-28T17:25:13.505324+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:25:13.925825+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:15.330909+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:25:15.745079+00:00", "trade", 5.695, 3500.0]
["2026-08-28T17:25:15.854431+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:16.860890+00:00", "trade", 5.6926, 176.0]
["2026-08-28T17:25:17.195534+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:25:17.538844+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:25:18.692295+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:25:19.619279+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:20.454526+00:00", "trade", 5.6944, 100.0]
["2026-08-28T17:25:20.573115+00:00", "trade", 5.6961, 200.0]
["2026-08-28T17:25:20.799160+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:25:20.919210+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:25:21.691135+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:25:22.066911+00:00", "trade", 5.6989, 1.0]
["2026-08-28T17:25:22.647301+00:00", "trade", 5.6944, 100.0]
["2026-08-28T17:25:22.684050+00:00", "trade", 5.7, 3.0]
["2026-08-28T17:25:23.118781+00:00", "trade", 5.6944, 100.0]
["2026-08-28T17:25:23.176358+00:00", "trade", 5.695, 9200.0]
["2026-08-28T17:25:23.623516+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:25:24.703970+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:25:29.471322+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:25:30.140479+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:31.346727+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:25:31.539129+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:25:31.730815+00:00", "trade", 5.6977, 100.0]
["2026-08-28T17:25:32.720843+00:00", "trade", 5.6988, 1.0]
["2026-08-28T17:25:33.581109+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:25:35.044697+00:00", "trade", 5.69, 265.0]
["2026-08-28T17:25:37.065480+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:25:37.112079+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:25:38.794390+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:40.362533+00:00", "trade", 5.6999, 1300.0]
["2026-08-28T17:25:42.078296+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:25:42.954636+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:25:43.202045+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:25:43.298301+00:00", "trade", 5.695, 12.0]
["2026-08-28T17:25:43.298854+00:00", "trade", 5.695, 17.0]
["2026-08-28T17:25:43.444892+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:43.444928+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:43.445163+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:25:44.245919+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:44.470258+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:44.714710+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:25:44.839182+00:00", "trade", 5.695, 1245.0]
["2026-08-28T17:25:45.034332+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:45.249030+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:46.012473+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:25:46.056540+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:25:46.645733+00:00", "trade", 5.695, 17.0]
["2026-08-28T17:25:46.648176+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:25:47.434543+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:25:47.555330+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:25:51.118168+00:00", "trade", 5.6989, 1.0]
["2026-08-28T17:25:53.411876+00:00", "trade", 5.6937, 200.0]
["2026-08-28T17:25:53.700875+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:25:54.596615+00:00", "trade", 5.6999, 50.0]
["2026-08-28T17:25:54.895157+00:00", "trade", 5.6985, 1.0]
["2026-08-28T17:25:58.643192+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:25:58.643677+00:00", "trade", 5.7, 30.0]
["2026-08-28T17:26:01.752837+00:00", "trade", 5.695, 9000.0]
["2026-08-28T17:26:02.393954+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:26:02.469225+00:00", "trade", 5.695, 16.0]
["2026-08-28T17:26:03.350917+00:00", "trade", 5.698, 1.0]
["2026-08-28T17:26:05.287699+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:26:05.677488+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:26:06.267388+00:00", "trade", 5.6998, 100.0]
["2026-08-28T17:26:06.716684+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:26:07.438761+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:26:08.578238+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:26:09.855092+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:26:10.136361+00:00", "trade", 5.6992, 32.0]
["2026-08-28T17:26:10.152741+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:10.585122+00:00", "trade", 5.695, 478.0]
["2026-08-28T17:26:10.727979+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:26:11.056660+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:26:11.591188+00:00", "trade", 5.69, 150.0]
["2026-08-28T17:26:11.591327+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:11.591411+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:26:11.676716+00:00", "trade", 5.6978, 100.0]
["2026-08-28T17:26:12.503792+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:12.639992+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:26:12.680706+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:26:13.003742+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:26:13.797957+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:26:14.308869+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:26:14.362307+00:00", "trade", 5.6946, 99.0]
["2026-08-28T17:26:14.413478+00:00", "trade", 5.698, 100.0]
["2026-08-28T17:26:14.508792+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:26:15.192309+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:26:15.517554+00:00", "trade", 5.6946, 99.0]
["2026-08-28T17:26:15.635361+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:26:15.854538+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:26:15.857388+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.857832+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.885169+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.885714+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.885908+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.900660+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:26:15.929438+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.929501+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:15.930075+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:16.099061+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:16.099549+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:16.099636+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:16.129323+00:00", "trade", 5.695, 113.0]
["2026-08-28T17:26:16.173322+00:00", "trade", 5.6946, 99.0]
["2026-08-28T17:26:16.181568+00:00", "trade", 5.6999, 173.0]
["2026-08-28T17:26:16.270364+00:00", "trade", 5.695, 113.0]
["2026-08-28T17:26:16.333487+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:16.429840+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:16.501595+00:00", "trade", 5.695, 250.0]
["2026-08-28T17:26:16.622241+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:26:17.193728+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:26:17.886899+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:17.974779+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:18.523656+00:00", "trade", 5.6979, 100.0]
["2026-08-28T17:26:19.038847+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:19.124177+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:19.183056+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:19.274634+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:19.877117+00:00", "trade", 5.698, 1.0]
["2026-08-28T17:26:20.007162+00:00", "trade", 5.695, 9700.0]
["2026-08-28T17:26:21.177427+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:26:21.177431+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:21.549339+00:00", "trade", 5.6951, 200.0]
["2026-08-28T17:26:22.007889+00:00", "trade", 5.695, 14.0]
["2026-08-28T17:26:22.573960+00:00", "trade", 5.698, 46.0]
["2026-08-28T17:26:22.983200+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:26:23.972946+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:26:24.469434+00:00", "trade", 5.6962, 3.0]
["2026-08-28T17:26:25.167163+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:26:25.500744+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:25.654377+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:25.655935+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:25.657356+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:25.729741+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:25.730219+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:25.936281+00:00", "trade", 5.695, 392.0]
["2026-08-28T17:26:25.949157+00:00", "trade", 5.695, 270.0]
["2026-08-28T17:26:26.003364+00:00", "trade", 5.6934, 100.0]
["2026-08-28T17:26:26.429366+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.432754+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433360+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433634+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433635+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433637+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433638+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433640+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433642+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433644+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433644+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433648+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433654+00:00", "trade", 5.7, 48.0]
["2026-08-28T17:26:26.433655+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433662+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433667+00:00", "trade", 5.7, 52.0]
["2026-08-28T17:26:26.433669+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433676+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433688+00:00", "trade", 5.7, 66.0]
["2026-08-28T17:26:26.433693+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433700+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433716+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433735+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433748+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433768+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433768+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433794+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433811+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433840+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433866+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433874+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433909+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433948+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.433948+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:26.433988+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434003+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434010+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434017+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434024+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:26:26.434025+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434031+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434038+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434045+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434050+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434051+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434056+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434058+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434064+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434070+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434077+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434082+00:00", "trade", 5.695, 500.0]
["2026-08-28T17:26:26.434082+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434083+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434084+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434090+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434098+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434105+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434110+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434112+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:26:26.434117+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434199+00:00", "trade", 5.7, 75.0]
["2026-08-28T17:26:26.434266+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434269+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434269+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434269+00:00", "trade", 5.7, 18.0]
["2026-08-28T17:26:26.434269+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434339+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434352+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434371+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434440+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.434442+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.434445+00:00", "trade", 5.7, 82.0]
["2026-08-28T17:26:26.434448+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.434460+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434468+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:26.434538+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.434685+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.434743+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.435011+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.435122+00:00", "trade", 5.7, 39.0]
["2026-08-28T17:26:26.437133+00:00", "trade", 5.7, 59.0]
["2026-08-28T17:26:26.437590+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.441121+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:26:26.441548+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.441652+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.441757+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:26.443169+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.452889+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:26:26.455314+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455732+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:26.455733+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.455735+00:00", "trade", 5.7, 900.0]
["2026-08-28T17:26:26.455752+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455759+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455765+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455771+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455784+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455791+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455797+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.455803+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456031+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456038+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456044+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456062+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456068+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456075+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456139+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:26.456409+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456517+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456524+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456543+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.456671+00:00", "trade", 5.705, 4.0]
["2026-08-28T17:26:26.457010+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.457017+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.457770+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.464044+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:26.853521+00:00", "trade", 5.7001, 478.0]
["2026-08-28T17:26:28.223160+00:00", "trade", 5.705, 9900.0]
["2026-08-28T17:26:28.224066+00:00", "trade", 5.705, 87.0]
["2026-08-28T17:26:28.230572+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:28.231358+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.276687+00:00", "trade", 5.705, 9200.0]
["2026-08-28T17:26:28.579210+00:00", "trade", 5.7, 600.0]
["2026-08-28T17:26:28.580178+00:00", "trade", 5.7, 1400.0]
["2026-08-28T17:26:28.580200+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580202+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:26:28.580214+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580252+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580675+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580682+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580688+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580695+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580701+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580707+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580714+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580721+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580727+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580733+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580782+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:28.580906+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:28.580906+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:28.580908+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:26:28.580912+00:00", "quote", 5.69, 5.71]
["2026-08-28T17:26:28.580919+00:00", "quote", 5.69, 5.71]
["2026-08-28T17:26:28.580919+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580928+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580935+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580942+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580948+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580954+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580961+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580967+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580973+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580979+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580985+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580992+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.580998+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581005+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581011+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581017+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581024+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581030+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581037+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581044+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581050+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581056+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581062+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581068+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581197+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581238+00:00", "trade", 5.7039, 600.0]
["2026-08-28T17:26:28.581351+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581365+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581388+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:26:28.581484+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581561+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581563+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581570+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581577+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581584+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581590+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581597+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581743+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.581792+00:00", "trade", 5.7, 395.0]
["2026-08-28T17:26:28.581839+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.582019+00:00", "trade", 5.7, 733.0]
["2026-08-28T17:26:28.582383+00:00", "trade", 5.7039, 1400.0]
["2026-08-28T17:26:28.582582+00:00", "trade", 5.7039, 200.0]
["2026-08-28T17:26:28.583182+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:26:28.584095+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.587277+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.593665+00:00", "trade", 5.7, 467.0]
["2026-08-28T17:26:28.593865+00:00", "trade", 5.7, 191.0]
["2026-08-28T17:26:28.598560+00:00", "trade", 5.7, 309.0]
["2026-08-28T17:26:28.598756+00:00", "trade", 5.7, 1379.0]
["2026-08-28T17:26:28.600664+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.601771+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:28.619303+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:29.017052+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.484028+00:00", "trade", 5.7, 38.0]
["2026-08-28T17:26:30.484035+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.484037+00:00", "trade", 5.7, 630.0]
["2026-08-28T17:26:30.484057+00:00", "trade", 5.7, 62.0]
["2026-08-28T17:26:30.484075+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.484128+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.484130+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:26:30.484130+00:00", "trade", 5.7, 400.0]
["2026-08-28T17:26:30.484131+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.484146+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.484230+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.484459+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.484742+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.484863+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.485524+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.485545+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.486639+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.487320+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.492245+00:00", "trade", 5.7, 38.0]
["2026-08-28T17:26:30.492247+00:00", "trade", 5.7, 62.0]
["2026-08-28T17:26:30.492249+00:00", "trade", 5.7, 800.0]
["2026-08-28T17:26:30.492250+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.492253+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.492631+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492819+00:00", "trade", 5.7, 800.0]
["2026-08-28T17:26:30.492841+00:00", "trade", 5.7, 148.0]
["2026-08-28T17:26:30.492848+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492855+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492877+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492896+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492919+00:00", "trade", 5.7, 2475.0]
["2026-08-28T17:26:30.492920+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492927+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.492965+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.493034+00:00", "trade", 5.7, 400.0]
["2026-08-28T17:26:30.493034+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.493036+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.493041+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:26:30.493056+00:00", "trade", 5.7, 600.0]
["2026-08-28T17:26:30.493080+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.493093+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.493121+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.493138+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:26:30.493153+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493224+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493254+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493261+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493266+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493327+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493359+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493374+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493415+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493422+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493428+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493434+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493440+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493446+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493454+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493461+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493467+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493475+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:26:30.493478+00:00", "trade", 5.7, 1098.0]
["2026-08-28T17:26:30.493481+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:26:30.493481+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:26:30.493481+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:26:30.493481+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.493481+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.493488+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.493495+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.493501+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.493508+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.493598+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.494052+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.495713+00:00", "trade", 5.7039, 1098.0]
["2026-08-28T17:26:30.496020+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.496517+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.497272+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.503561+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.503589+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.593960+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:30.594959+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:31.258184+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:31.349962+00:00", "trade", 5.7041, 150.0]
["2026-08-28T17:26:31.859636+00:00", "trade", 5.6989, 1.0]
["2026-08-28T17:26:31.896182+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:31.966927+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:32.549374+00:00", "trade", 5.705, 150.0]
["2026-08-28T17:26:32.673188+00:00", "trade", 5.705, 9900.0]
["2026-08-28T17:26:32.673231+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:32.761567+00:00", "trade", 5.7023, 100.0]
["2026-08-28T17:26:33.010389+00:00", "trade", 5.705, 9700.0]
["2026-08-28T17:26:33.174260+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:33.507567+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:34.361548+00:00", "trade", 5.7023, 100.0]
["2026-08-28T17:26:34.790583+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:34.841635+00:00", "trade", 5.7001, 600.0]
["2026-08-28T17:26:35.042431+00:00", "trade", 5.7022, 100.0]
["2026-08-28T17:26:36.143816+00:00", "trade", 5.7022, 100.0]
["2026-08-28T17:26:36.506023+00:00", "trade", 5.7022, 100.0]
["2026-08-28T17:26:36.507442+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:37.731994+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:39.780498+00:00", "trade", 5.71, 150.0]
["2026-08-28T17:26:39.882035+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:41.387390+00:00", "trade", 5.7097, 100.0]
["2026-08-28T17:26:41.640535+00:00", "trade", 5.7023, 100.0]
["2026-08-28T17:26:41.980958+00:00", "trade", 5.6994, 1.0]
["2026-08-28T17:26:42.298134+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:26:42.871126+00:00", "trade", 5.7023, 100.0]
["2026-08-28T17:26:43.192497+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:26:44.256251+00:00", "trade", 5.71, 150.0]
["2026-08-28T17:26:45.967652+00:00", "trade", 5.7063, 100.0]
["2026-08-28T17:26:46.101081+00:00", "trade", 5.7099, 100.0]
["2026-08-28T17:26:47.088492+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:26:47.557898+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:26:47.606170+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:26:48.078930+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:48.413416+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:48.789723+00:00", "trade", 5.71, 150.0]
["2026-08-28T17:26:49.336020+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:26:49.809151+00:00", "trade", 5.71, 150.0]
["2026-08-28T17:26:49.862338+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:26:50.978206+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:51.047276+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:51.052525+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:51.052773+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:51.078619+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:51.086842+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:26:51.178485+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:51.207985+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:51.832318+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:26:52.403874+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:52.463101+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:53.358297+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:26:53.494286+00:00", "trade", 5.71, 150.0]
["2026-08-28T17:26:53.563127+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:26:53.658112+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:53.877413+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:26:54.124571+00:00", "trade", 5.6997, 1.0]
["2026-08-28T17:26:54.236272+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:55.395125+00:00", "trade", 5.705, 1000.0]
["2026-08-28T17:26:55.395879+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:55.785689+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:55.797751+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:26:55.810766+00:00", "trade", 5.7099, 5200.0]
["2026-08-28T17:26:56.248629+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:26:58.371850+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:02.334160+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:27:03.163911+00:00", "trade", 5.705, 5000.0]
["2026-08-28T17:27:06.647128+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:06.647176+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:06.647191+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:06.647721+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:06.931387+00:00", "trade", 5.7001, 1.0]
["2026-08-28T17:27:06.932104+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:27:07.869526+00:00", "trade", 5.7063, 100.0]
["2026-08-28T17:27:07.887802+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:08.412541+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:27:09.428235+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:27:09.572779+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:27:10.218664+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:27:10.619498+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:10.619550+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:12.158081+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:12.955238+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:12.955292+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:14.239552+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:27:14.239565+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:14.240559+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:14.464733+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:14.601622+00:00", "trade", 5.705, 2100.0]
["2026-08-28T17:27:15.121477+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:15.121529+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:15.372042+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:17.002888+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:17.371023+00:00", "trade", 5.7002, 25.0]
["2026-08-28T17:27:17.981535+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:27:18.450874+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:27:18.529046+00:00", "trade", 5.7002, 1.0]
["2026-08-28T17:27:19.486763+00:00", "trade", 5.7002, 2.0]
["2026-08-28T17:27:19.707399+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:27:20.079795+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:27:20.382849+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:27:22.049485+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:27:22.050416+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:27:23.890885+00:00", "trade", 5.705, 1700.0]
["2026-08-28T17:27:24.595470+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:25.091632+00:00", "trade", 5.6972, 200.0]
["2026-08-28T17:27:25.183344+00:00", "trade", 5.7032, 100.0]
["2026-08-28T17:27:26.868657+00:00", "trade", 5.7001, 100.0]
["2026-08-28T17:27:28.264867+00:00", "trade", 5.7032, 100.0]
["2026-08-28T17:27:29.213380+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:27:30.189073+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.220421+00:00", "trade", 5.71, 12.0]
["2026-08-28T17:27:30.220439+00:00", "trade", 5.71, 6.0]
["2026-08-28T17:27:30.220801+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.220830+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.220845+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.220856+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.221377+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.222097+00:00", "trade", 5.71, 11.0]
["2026-08-28T17:27:30.222100+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:27:30.222341+00:00", "trade", 5.71, 12.0]
["2026-08-28T17:27:30.222342+00:00", "trade", 5.71, 6.0]
["2026-08-28T17:27:30.222474+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.222978+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.238081+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.239149+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.516487+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.638101+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.804041+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:30.804069+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:31.292318+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:32.238339+00:00", "trade", 5.7032, 100.0]
["2026-08-28T17:27:33.610429+00:00", "trade", 5.7032, 100.0]
["2026-08-28T17:27:35.134388+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:36.621062+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:39.207552+00:00", "trade", 5.7003, 2.0]
["2026-08-28T17:27:50.107110+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:50.107692+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:51.010137+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:51.550333+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:51.699414+00:00", "trade", 5.6979, 200.0]
["2026-08-28T17:27:52.243792+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:52.758923+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:27:54.610262+00:00", "trade", 5.7003, 1.0]
["2026-08-28T17:27:59.033823+00:00", "trade", 5.705, 600.0]
["2026-08-28T17:28:00.452871+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:28:00.452876+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:28:00.460208+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:28:01.158901+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:01.158927+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:02.247908+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:02.273348+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:28:02.274041+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:28:05.489875+00:00", "trade", 5.705, 248.0]
["2026-08-28T17:28:05.489878+00:00", "trade", 5.705, 52.0]
["2026-08-28T17:28:05.676468+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:28:08.091490+00:00", "trade", 5.7003, 1.0]
["2026-08-28T17:28:08.398762+00:00", "trade", 5.6981, 176.0]
["2026-08-28T17:28:09.557981+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:09.910568+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:28:10.006671+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:10.032588+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:10.298180+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:10.724232+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:28:11.905727+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:28:12.219057+00:00", "trade", 5.705, 22.0]
["2026-08-28T17:28:12.219066+00:00", "trade", 5.7, 22.0]
["2026-08-28T17:28:12.219829+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:12.415966+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:28:12.416738+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:12.663745+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:12.763332+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:28:12.764059+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:13.169549+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:13.700861+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:28:14.917566+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:28:15.771449+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:28:16.967015+00:00", "trade", 5.6983, 185.0]
["2026-08-28T17:28:17.081047+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:17.081073+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:17.152903+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:21.994807+00:00", "trade", 5.7006, 1.0]
["2026-08-28T17:28:30.900591+00:00", "trade", 5.7, 66.0]
["2026-08-28T17:28:30.903774+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:30.903799+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:30.924198+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:30.944142+00:00", "trade", 5.705, 66.0]
["2026-08-28T17:28:32.042601+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:28:32.086151+00:00", "trade", 5.7045, 99.0]
["2026-08-28T17:28:34.953574+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:34.954277+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:35.196351+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:35.345898+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:35.631050+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:35.764005+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:35.983289+00:00", "trade", 5.7001, 22.0]
["2026-08-28T17:28:36.982507+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:36.982976+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:38.106706+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:38.177755+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:38.727695+00:00", "trade", 5.701, 1.0]
["2026-08-28T17:28:40.162491+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:41.330849+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:42.301594+00:00", "trade", 5.7064, 31.0]
["2026-08-28T17:28:46.075387+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:46.080062+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:46.823604+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:28:47.145580+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:28:48.482938+00:00", "trade", 5.71, 38.0]
["2026-08-28T17:28:48.482972+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:28:48.483026+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.483057+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:28:48.483340+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:28:48.483441+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.483451+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.483533+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.483536+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.483696+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.484001+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.484660+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.485595+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.486201+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.487374+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:28:48.487374+00:00", "trade", 5.71, 91.0]
["2026-08-28T17:28:48.488530+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.511253+00:00", "trade", 5.7094, 209.0]
["2026-08-28T17:28:48.659234+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:48.659692+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:51.879843+00:00", "trade", 5.7011, 1.0]
["2026-08-28T17:28:55.809269+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:28:55.810228+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:28:56.388271+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:56.388696+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:57.191828+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:28:57.192296+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:57.569397+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:57.966684+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:57.967420+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:58.203613+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:58.275340+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:58.361315+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:58.361340+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:58.361977+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:58.362033+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:59.010101+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:28:59.012281+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:00.262745+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:00.950668+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:02.213921+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:29:02.222077+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:02.250106+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:02.493872+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:03.289140+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:03.289192+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:03.309771+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:03.993026+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:04.377685+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:04.378084+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:05.604952+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:05.605334+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:06.603753+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:06.604156+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:07.149404+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:07.153027+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:07.186739+00:00", "trade", 5.7099, 1.0]
["2026-08-28T17:29:07.649924+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:08.278905+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:08.732110+00:00", "trade", 5.7073, 100.0]
["2026-08-28T17:29:10.600010+00:00", "trade", 5.7034, 25.0]
["2026-08-28T17:29:11.039426+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:29:11.738360+00:00", "trade", 5.7011, 2.0]
["2026-08-28T17:29:11.739061+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:11.739511+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:11.910079+00:00", "trade", 5.7034, 25.0]
["2026-08-28T17:29:11.910767+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:11.911220+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:12.509522+00:00", "trade", 5.7034, 25.0]
["2026-08-28T17:29:13.258920+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:13.956307+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:14.573370+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:14.581369+00:00", "trade", 5.7, 700.0]
["2026-08-28T17:29:14.616947+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:15.842080+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:16.023173+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:16.255831+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:29:16.307574+00:00", "trade", 5.7032, 99.0]
["2026-08-28T17:29:16.569978+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:29:16.885358+00:00", "trade", 5.705, 99.0]
["2026-08-28T17:29:17.012302+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:29:17.396582+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:29:17.712309+00:00", "trade", 5.7046, 99.0]
["2026-08-28T17:29:18.339450+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:18.431796+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:18.875779+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:18.875780+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.875782+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.875783+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:29:18.875784+00:00", "trade", 5.71, 2000.0]
["2026-08-28T17:29:18.875786+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:18.875790+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:29:18.875790+00:00", "trade", 5.71, 36.0]
["2026-08-28T17:29:18.875791+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:29:18.875793+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:29:18.875797+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:29:18.875797+00:00", "trade", 5.71, 14.0]
["2026-08-28T17:29:18.875800+00:00", "trade", 5.71, 26.0]
["2026-08-28T17:29:18.875800+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.875800+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:18.875804+00:00", "trade", 5.71, 28.0]
["2026-08-28T17:29:18.875804+00:00", "trade", 5.71, 38.0]
["2026-08-28T17:29:18.875808+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:29:18.875808+00:00", "trade", 5.71, 143.0]
["2026-08-28T17:29:18.875854+00:00", "trade", 5.71, 57.0]
["2026-08-28T17:29:18.875876+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.875910+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:29:18.875911+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:29:18.875935+00:00", "trade", 5.71, 57.0]
["2026-08-28T17:29:18.875938+00:00", "trade", 5.71, 43.0]
["2026-08-28T17:29:18.875984+00:00", "trade", 5.71, 900.0]
["2026-08-28T17:29:18.876069+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876077+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876083+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876090+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876096+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876103+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876109+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876122+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876129+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876135+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876141+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876148+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876155+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876161+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876172+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876177+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876177+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876179+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876188+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876217+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876224+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876232+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876233+00:00", "trade", 5.71, 24.0]
["2026-08-28T17:29:18.876238+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:29:18.876242+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:29:18.876247+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876256+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876267+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876292+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876309+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876356+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876369+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876393+00:00", "trade", 5.705, 1000.0]
["2026-08-28T17:29:18.876399+00:00", "trade", 5.705, 1000.0]
["2026-08-28T17:29:18.876411+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876420+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876447+00:00", "trade", 5.705, 500.0]
["2026-08-28T17:29:18.876449+00:00", "trade", 5.71, 54.0]
["2026-08-28T17:29:18.876455+00:00", "trade", 5.705, 500.0]
["2026-08-28T17:29:18.876457+00:00", "trade", 5.71, 9.0]
["2026-08-28T17:29:18.876457+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:29:18.876459+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:29:18.876461+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876462+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876465+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876465+00:00", "trade", 5.71, 1550.0]
["2026-08-28T17:29:18.876466+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:29:18.876477+00:00", "trade", 5.71, 317.0]
["2026-08-28T17:29:18.876479+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876483+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876492+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:29:18.876508+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876519+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876526+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876561+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876564+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876571+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876571+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876578+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876594+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876601+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876606+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876607+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876635+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876640+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876649+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876668+00:00", "trade", 5.71, 158.0]
["2026-08-28T17:29:18.876685+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:29:18.876686+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:29:18.876688+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:18.876701+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876702+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:18.876703+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:29:18.876703+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876807+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876826+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876833+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876839+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876846+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876854+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876860+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876867+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876873+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876880+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876894+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876900+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876907+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876914+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.876920+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.877164+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.877176+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.877188+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.878810+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.879045+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.879687+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.880132+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.881990+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:29:18.882096+00:00", "trade", 5.71, 34.0]
["2026-08-28T17:29:18.882778+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.883231+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.900695+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.908847+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.910032+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:29:18.922603+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:29:18.923578+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.923584+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.923720+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.925150+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:29:18.925516+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.928483+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:29:18.928868+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:18.985271+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.097265+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.101091+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.101844+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:19.101847+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:29:19.102001+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:19.102060+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102066+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102073+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102081+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102087+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102093+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102099+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102226+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102249+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102263+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102313+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:29:19.102320+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102327+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102334+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102340+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102347+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102354+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102360+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102367+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102373+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102380+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102387+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:29:19.102419+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:29:19.102422+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.102453+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.102512+00:00", "trade", 5.71, 26.0]
["2026-08-28T17:29:19.102544+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.102784+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.102886+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.102925+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.103054+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.106615+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.127686+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:29:19.144554+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.277680+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:29:19.278266+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.278395+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:19.589646+00:00", "trade", 5.705, 9000.0]
["2026-08-28T17:29:20.290107+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:20.993976+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:29:20.994381+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:21.219246+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:21.219312+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:21.297985+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:21.995088+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:21.995108+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:29:21.995462+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:22.181320+00:00", "trade", 5.7067, 1.0]
["2026-08-28T17:29:22.182080+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:22.794263+00:00", "trade", 5.705, 16.0]
["2026-08-28T17:29:23.017183+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:24.469008+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:29:25.467362+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:29:26.620788+00:00", "trade", 5.7019, 1.0]
["2026-08-28T17:29:26.786642+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:29:27.598367+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:29:28.201712+00:00", "trade", 5.7046, 73.0]
["2026-08-28T17:29:28.202079+00:00", "trade", 5.7046, 1.0]
["2026-08-28T17:29:29.455094+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:29:29.765972+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:31.047739+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:32.060816+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:32.858811+00:00", "trade", 5.7063, 300.0]
["2026-08-28T17:29:33.080942+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:33.193208+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:33.566769+00:00", "trade", 5.7001, 140.0]
["2026-08-28T17:29:33.827356+00:00", "trade", 5.7099, 19.0]
["2026-08-28T17:29:34.808112+00:00", "trade", 5.7099, 250.0]
["2026-08-28T17:29:35.460441+00:00", "trade", 5.7099, 1.0]
["2026-08-28T17:29:35.951051+00:00", "trade", 5.705, 30.0]
["2026-08-28T17:29:35.951861+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:37.875170+00:00", "trade", 5.7019, 1.0]
["2026-08-28T17:29:39.122196+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:39.643620+00:00", "trade", 5.71, 349.0]
["2026-08-28T17:29:39.914560+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:39.918136+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:39.918514+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:39.918705+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:40.175842+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:43.794737+00:00", "trade", 5.7037, 100.0]
["2026-08-28T17:29:43.795392+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:29:43.796612+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:44.183759+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:29:44.791948+00:00", "trade", 5.7037, 100.0]
["2026-08-28T17:29:45.345264+00:00", "trade", 5.705, 8020.0]
["2026-08-28T17:29:45.517225+00:00", "trade", 5.7037, 100.0]
["2026-08-28T17:29:47.960209+00:00", "trade", 5.705, 700.0]
["2026-08-28T17:29:49.477005+00:00", "trade", 5.705, 13.0]
["2026-08-28T17:29:49.553759+00:00", "trade", 5.705, 84.0]
["2026-08-28T17:29:51.305380+00:00", "trade", 5.702, 1.0]
["2026-08-28T17:29:53.046386+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:29:54.195899+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:29:54.229155+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:29:56.122406+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:29:56.298280+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:56.298741+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:29:56.529701+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:29:57.138201+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:29:57.817001+00:00", "trade", 5.7021, 1.0]
["2026-08-28T17:29:59.543543+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:30:00.703112+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:30:00.703862+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:30:00.704566+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:30:00.705341+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:30:00.706068+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:30:00.739104+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:30:02.153682+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:30:04.331067+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:04.376472+00:00", "trade", 5.7001, 160.0]
["2026-08-28T17:30:05.999464+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:30:10.049734+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:30:10.049976+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:10.050026+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:30:10.050071+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:10.050169+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:10.283030+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:11.979652+00:00", "trade", 5.7022, 17.0]
["2026-08-28T17:30:13.965450+00:00", "trade", 5.7022, 2.0]
["2026-08-28T17:30:14.595942+00:00", "trade", 5.7022, 2.0]
["2026-08-28T17:30:16.416754+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:16.416887+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:16.417349+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:18.901289+00:00", "trade", 5.7039, 300.0]
["2026-08-28T17:30:19.192334+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:19.737162+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:20.211205+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:21.200165+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:21.561155+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:23.011100+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:30:24.269404+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:25.470282+00:00", "trade", 5.705, 14.0]
["2026-08-28T17:30:25.571665+00:00", "trade", 5.705, 43.0]
["2026-08-28T17:30:26.274199+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:30:27.379362+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:30:27.566760+00:00", "trade", 5.705, 9800.0]
["2026-08-28T17:30:27.672553+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:27.751788+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:29.266663+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:30:29.995137+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:30:29.995869+00:00", "trade", 5.705, 9.0]
["2026-08-28T17:30:32.593634+00:00", "trade", 5.705, 6.0]
["2026-08-28T17:30:32.736111+00:00", "trade", 5.7031, 2.0]
["2026-08-28T17:30:34.510777+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:34.593220+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:30:34.651820+00:00", "trade", 5.705, 99.0]
["2026-08-28T17:30:35.029875+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:35.030336+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:35.146102+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:35.224693+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:35.225020+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:35.348644+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:37.958766+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:30:38.029341+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:38.297775+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:38.297886+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:38.302455+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:38.722008+00:00", "trade", 5.71, 250.0]
["2026-08-28T17:30:40.211846+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:40.265733+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:41.109464+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:41.257008+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:42.070331+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:43.057108+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:30:43.333401+00:00", "trade", 5.7032, 1.0]
["2026-08-28T17:30:44.963121+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:46.047328+00:00", "trade", 5.7062, 1.0]
["2026-08-28T17:30:46.190462+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:30:47.264794+00:00", "trade", 5.71, 92.0]
["2026-08-28T17:30:47.265171+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:47.737333+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:47.737404+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:48.577809+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:30:48.577813+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:51.399085+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:51.404623+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:51.411953+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:51.585877+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:51.766595+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:52.374072+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:30:52.374568+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:52.374574+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:52.448412+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:52.449235+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:52.920330+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:30:53.054347+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:30:53.054794+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:53.622072+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:53.622515+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:53.622571+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:53.960693+00:00", "trade", 5.7033, 1.0]
["2026-08-28T17:30:57.155550+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:57.384155+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:57.474284+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:30:58.397931+00:00", "trade", 5.7099, 15.0]
["2026-08-28T17:30:59.705778+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:30:59.988107+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:00.033659+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:00.147721+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:00.148426+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:00.148851+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:31:00.148852+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:31:00.148861+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:31:00.384436+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:00.604590+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:01.066256+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:01.144623+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:01.144958+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:01.331875+00:00", "trade", 5.7099, 536.0]
["2026-08-28T17:31:01.332466+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:02.085620+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:02.086431+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:02.102781+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:31:03.130558+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:31:03.131204+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:31:03.351279+00:00", "trade", 5.705, 600.0]
["2026-08-28T17:31:03.801938+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:04.138885+00:00", "trade", 5.7099, 100.0]
["2026-08-28T17:31:04.603097+00:00", "trade", 5.705, 176.0]
["2026-08-28T17:31:05.302687+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:31:05.516096+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:31:06.186119+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:31:06.192083+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:31:07.415559+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:31:08.309123+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:31:11.836377+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:31:12.868418+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:14.765943+00:00", "trade", 5.704, 1.0]
["2026-08-28T17:31:16.249568+00:00", "trade", 5.7043, 173.0]
["2026-08-28T17:31:16.259284+00:00", "trade", 5.705, 113.0]
["2026-08-28T17:31:16.259921+00:00", "trade", 5.7062, 31.0]
["2026-08-28T17:31:16.295934+00:00", "trade", 5.7044, 113.0]
["2026-08-28T17:31:16.596243+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:31:16.745029+00:00", "trade", 5.704, 1.0]
["2026-08-28T17:31:16.745788+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:16.805888+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:17.168179+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:31:19.793193+00:00", "trade", 5.71, 46.0]
["2026-08-28T17:31:21.539043+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:21.877773+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:31:21.931211+00:00", "trade", 5.7046, 99.0]
["2026-08-28T17:31:23.507659+00:00", "trade", 5.7062, 1.0]
["2026-08-28T17:31:26.475860+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:31:27.318274+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:27.351192+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:27.381724+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:27.452679+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:27.507779+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:27.666728+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:31:27.717005+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:31:28.196118+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:31:30.155620+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:30.158759+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:30.161179+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:30.161252+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:30.161374+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:30.229503+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:31:30.280936+00:00", "trade", 5.705, 99.0]
["2026-08-28T17:31:30.625666+00:00", "trade", 5.7019, 30.0]
["2026-08-28T17:31:31.012822+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:31:31.069302+00:00", "trade", 5.7046, 99.0]
["2026-08-28T17:31:33.029445+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:33.029512+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:33.029926+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:33.298548+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:34.268889+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:35.079854+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:31:35.080551+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:35.083007+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:31:35.458186+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:36.207318+00:00", "trade", 5.706, 28.0]
["2026-08-28T17:31:36.465508+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:36.514504+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:36.575534+00:00", "trade", 5.708, 350.0]
["2026-08-28T17:31:36.575903+00:00", "trade", 5.708, 1.0]
["2026-08-28T17:31:36.577884+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:36.764872+00:00", "trade", 5.7077, 1.0]
["2026-08-28T17:31:37.037407+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:37.113565+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:31:37.113566+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:37.821289+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:38.046545+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:38.840768+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:39.335422+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:31:42.101078+00:00", "trade", 5.7062, 1.0]
["2026-08-28T17:31:42.551785+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:42.799010+00:00", "trade", 5.7047, 37.0]
["2026-08-28T17:31:44.714323+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:45.573400+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:46.061851+00:00", "trade", 5.7099, 3.0]
["2026-08-28T17:31:46.184961+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:31:46.184968+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:31:46.185091+00:00", "trade", 5.705, 99.0]
["2026-08-28T17:31:46.185540+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:46.357957+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:46.588766+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:46.588825+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:54.196203+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:31:54.984596+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:55.131169+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:55.144139+00:00", "trade", 5.705, 2200.0]
["2026-08-28T17:31:55.301761+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:31:56.303211+00:00", "trade", 5.705, 53.0]
["2026-08-28T17:31:56.303238+00:00", "trade", 5.705, 47.0]
["2026-08-28T17:31:57.057160+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:31:58.401064+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:31:58.401227+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:58.401291+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:58.401361+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:58.401546+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:31:58.403806+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:31:58.833738+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:01.063131+00:00", "trade", 5.705, 9000.0]
["2026-08-28T17:32:01.067165+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:01.067168+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:02.041660+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:32:02.042773+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:32:02.042836+00:00", "trade", 5.71, 33.0]
["2026-08-28T17:32:02.042899+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:32:02.344465+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:32:05.513198+00:00", "trade", 5.7058, 2.0]
["2026-08-28T17:32:06.637005+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:32:07.921271+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:32:09.347323+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:32:09.743204+00:00", "trade", 5.7, 891.0]
["2026-08-28T17:32:09.763280+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:32:10.367823+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:32:10.953539+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:11.789852+00:00", "trade", 5.7068, 1.0]
["2026-08-28T17:32:11.878491+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:32:11.886184+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:12.013538+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:12.613480+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:32:15.611556+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:15.990950+00:00", "trade", 5.7058, 1.0]
["2026-08-28T17:32:15.991712+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:16.329274+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:17.649280+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:32:17.956306+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:32:18.538420+00:00", "trade", 5.7058, 1.0]
["2026-08-28T17:32:19.261084+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:32:19.261749+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:32:19.564045+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:32:20.077438+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:20.579726+00:00", "trade", 5.7058, 1.0]
["2026-08-28T17:32:20.787884+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:20.939714+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:21.707022+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:22.704583+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:23.649654+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:32:25.076492+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:25.176159+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:32:28.642648+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:29.047276+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:31.404060+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:32:32.871781+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:37.329082+00:00", "trade", 5.71, 46.0]
["2026-08-28T17:32:37.329090+00:00", "trade", 5.71, 46.0]
["2026-08-28T17:32:37.329605+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:32:37.330742+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:32:39.044009+00:00", "trade", 5.71, 46.0]
["2026-08-28T17:32:39.044529+00:00", "trade", 5.71, 46.0]
["2026-08-28T17:32:39.224057+00:00", "trade", 5.7058, 1.0]
["2026-08-28T17:32:39.410705+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:39.520231+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:42.761343+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:32:43.654661+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:32:43.654793+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:32:45.596512+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:46.445209+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:47.457006+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:47.772081+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:47.778078+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:47.778085+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:47.814528+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:48.015951+00:00", "trade", 5.71, 275.0]
["2026-08-28T17:32:48.024263+00:00", "trade", 5.7098, 275.0]
["2026-08-28T17:32:48.025615+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:48.239183+00:00", "trade", 5.705, 554.0]
["2026-08-28T17:32:48.884875+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:49.077116+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:32:49.077177+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:32:49.392363+00:00", "trade", 5.705, 15.0]
["2026-08-28T17:32:50.340148+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:50.721033+00:00", "trade", 5.7059, 2.0]
["2026-08-28T17:32:51.026092+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:51.212934+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:51.967281+00:00", "trade", 5.7099, 1.0]
["2026-08-28T17:32:54.069613+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:54.072319+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:54.459643+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:54.499849+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:54.901773+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:55.926585+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:56.439213+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:56.641125+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:56.641139+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:56.648845+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.466022+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:57.953275+00:00", "trade", 5.7099, 9700.0]
["2026-08-28T17:32:57.954562+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:57.958746+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:32:57.958747+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958749+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958750+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:32:57.958754+00:00", "trade", 5.71, 106.0]
["2026-08-28T17:32:57.958754+00:00", "trade", 5.71, 26.0]
["2026-08-28T17:32:57.958757+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958757+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958762+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958762+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958764+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:32:57.958764+00:00", "trade", 5.71, 42.0]
["2026-08-28T17:32:57.958771+00:00", "trade", 5.71, 93.0]
["2026-08-28T17:32:57.958774+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:32:57.958798+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.958799+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:32:57.958800+00:00", "trade", 5.71, 23.0]
["2026-08-28T17:32:57.958801+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:32:57.958806+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:32:57.958806+00:00", "trade", 5.71, 175.0]
["2026-08-28T17:32:57.959007+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:32:57.959008+00:00", "trade", 5.71, 11.0]
["2026-08-28T17:32:57.959044+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959102+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:32:57.959106+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959136+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:32:57.959139+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959144+00:00", "trade", 5.71, 9.0]
["2026-08-28T17:32:57.959150+00:00", "trade", 5.71, 175.0]
["2026-08-28T17:32:57.959150+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959184+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959213+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:32:57.959215+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959264+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959265+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959291+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959318+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959321+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:32:57.959327+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959356+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959360+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959370+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959394+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959422+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959430+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:32:57.959471+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959473+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959490+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959542+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:32:57.959544+00:00", "trade", 5.71, 22.0]
["2026-08-28T17:32:57.959544+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959549+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959549+00:00", "trade", 5.71, 9.0]
["2026-08-28T17:32:57.959552+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:32:57.959552+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959553+00:00", "trade", 5.71, 82.0]
["2026-08-28T17:32:57.959555+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959556+00:00", "trade", 5.71, 118.0]
["2026-08-28T17:32:57.959557+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959557+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959560+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959563+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959563+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959563+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959565+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959566+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959567+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:32:57.959571+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959571+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959572+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:32:57.959573+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959574+00:00", "trade", 5.71, 97.0]
["2026-08-28T17:32:57.959578+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:32:57.959578+00:00", "trade", 5.71, 51.0]
["2026-08-28T17:32:57.959579+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:32:57.959579+00:00", "trade", 5.71, 146.0]
["2026-08-28T17:32:57.959580+00:00", "trade", 5.71, 308.0]
["2026-08-28T17:32:57.959580+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959622+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959625+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959625+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959626+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959642+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959649+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959660+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959668+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959683+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959691+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959696+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:32:57.959706+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959709+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959716+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959723+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959738+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959752+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959754+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:32:57.959759+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959786+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959880+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.959887+00:00", "trade", 5.71, 140.0]
["2026-08-28T17:32:57.959904+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960100+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960116+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960128+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960152+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960728+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960742+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.960775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.961660+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.962993+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.963105+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.964029+00:00", "trade", 5.71, 11.0]
["2026-08-28T17:32:57.965671+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.965688+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.979574+00:00", "trade", 5.715, 23.0]
["2026-08-28T17:32:57.980046+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:57.981255+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:32:57.996394+00:00", "trade", 5.71, 60.0]
["2026-08-28T17:32:58.005101+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:32:58.013260+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:32:58.015534+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.026218+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:32:58.059641+00:00", "trade", 5.71, 328.0]
["2026-08-28T17:32:58.060334+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.060424+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.062123+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.197408+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.354942+00:00", "trade", 5.71, 23.0]
["2026-08-28T17:32:58.414483+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:32:58.526866+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.528197+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:32:58.751941+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:32:58.981425+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:32:59.924221+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:00.374668+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:33:00.415748+00:00", "trade", 5.715, 9500.0]
["2026-08-28T17:33:01.949220+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:33:01.966215+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:02.230490+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:33:02.513227+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:02.539759+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:33:03.315708+00:00", "trade", 5.7118, 400.0]
["2026-08-28T17:33:03.749062+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:33:04.409618+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:04.437869+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:33:04.493202+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:33:04.515007+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:05.029197+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:33:05.378066+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:33:05.516990+00:00", "trade", 5.7075, 1.0]
["2026-08-28T17:33:05.539094+00:00", "trade", 5.7135, 100.0]
["2026-08-28T17:33:06.153767+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:33:06.235829+00:00", "trade", 5.7105, 200.0]
["2026-08-28T17:33:06.922174+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:07.480789+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:07.481693+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:07.502534+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:07.791220+00:00", "trade", 5.7136, 100.0]
["2026-08-28T17:33:07.860324+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:08.033221+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:08.269289+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:33:08.458334+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:33:08.589967+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:33:08.799655+00:00", "trade", 5.7136, 100.0]
["2026-08-28T17:33:09.441808+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:09.610166+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:10.431232+00:00", "trade", 5.7136, 100.0]
["2026-08-28T17:33:10.627700+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:33:10.643777+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:33:11.432849+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:11.758956+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:33:13.355884+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:33:14.005758+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:33:16.056660+00:00", "trade", 5.715, 9000.0]
["2026-08-28T17:33:16.171097+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:33:16.176217+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:33:17.074126+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:17.074576+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:17.176978+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:33:17.511564+00:00", "trade", 5.7101, 7455.0]
["2026-08-28T17:33:18.431914+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:18.512527+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:33:19.513231+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:20.513261+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:21.513310+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:21.515498+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:22.006364+00:00", "trade", 5.7084, 1.0]
["2026-08-28T17:33:22.513240+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:23.429159+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:24.429893+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:24.594550+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:33:25.321743+00:00", "trade", 5.7162, 10.0]
["2026-08-28T17:33:25.934766+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:25.935534+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:33:26.936284+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:27.645552+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:33:27.831988+00:00", "trade", 5.715, 935.0]
["2026-08-28T17:33:28.059101+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:33:28.059109+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:33:28.059129+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:33:28.059137+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:33:28.059149+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:33:28.059162+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:33:28.059181+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:33:28.059189+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:33:28.059366+00:00", "trade", 5.715, 96.0]
["2026-08-28T17:33:28.059878+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:33:28.489375+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:33:29.010696+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:29.060631+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:33:30.060629+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:31.061385+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:33:31.778599+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:32.004953+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:32.021600+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:33.022350+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:33:34.023140+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:33:35.023858+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:33:38.833168+00:00", "trade", 5.7085, 1.0]
["2026-08-28T17:33:41.277531+00:00", "trade", 5.71, 92.0]
["2026-08-28T17:33:41.300727+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:33:45.672382+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:45.672672+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:45.672742+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:33:45.673159+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:33:49.084662+00:00", "trade", 5.7123, 9.0]
["2026-08-28T17:33:50.742080+00:00", "trade", 5.715, 30.0]
["2026-08-28T17:33:51.681646+00:00", "trade", 5.7085, 1.0]
["2026-08-28T17:33:51.898655+00:00", "trade", 5.7085, 1.0]
["2026-08-28T17:33:53.745662+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:54.031726+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:54.151724+00:00", "trade", 5.715, 124.0]
["2026-08-28T17:33:54.199580+00:00", "trade", 5.7106, 31.0]
["2026-08-28T17:33:56.238953+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:57.625569+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:57.810673+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:33:59.302861+00:00", "trade", 5.7198, 35.0]
["2026-08-28T17:33:59.393523+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:01.675270+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:01.858119+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:34:01.859442+00:00", "trade", 5.715, 87.0]
["2026-08-28T17:34:01.860133+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:34:01.860546+00:00", "trade", 5.715, 87.0]
["2026-08-28T17:34:01.861608+00:00", "trade", 5.715, 67.0]
["2026-08-28T17:34:04.434289+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:04.896642+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:05.783794+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:05.897689+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:06.004298+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:06.192942+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:08.115430+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:08.646657+00:00", "trade", 5.7086, 1.0]
["2026-08-28T17:34:08.942872+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:34:08.943254+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:34:09.354715+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:09.435358+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:09.589081+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:10.261336+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:10.261810+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:10.294257+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:10.859692+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:10.973739+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:12.218953+00:00", "trade", 5.7096, 300.0]
["2026-08-28T17:34:12.678925+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:13.077555+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:14.092992+00:00", "trade", 5.715, 18.0]
["2026-08-28T17:34:15.242464+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:16.264116+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:34:17.325351+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:34:17.326146+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:34:18.020345+00:00", "trade", 5.715, 113.0]
["2026-08-28T17:34:18.027932+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:34:18.041103+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:34:18.738909+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:19.392893+00:00", "trade", 5.7087, 1.0]
["2026-08-28T17:34:19.393697+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:19.621200+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:34:19.621301+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:34:19.621969+00:00", "trade", 5.7199, 227.0]
["2026-08-28T17:34:19.621985+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:34:19.624685+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:34:19.624720+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:34:19.959660+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:34:19.994671+00:00", "trade", 5.7137, 5.0]
["2026-08-28T17:34:20.037783+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:20.044287+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:20.715416+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:20.715457+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:20.717858+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:20.747870+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:20.747921+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:25.271421+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:25.271870+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:25.446775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:25.755547+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:27.736641+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:29.224914+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:30.160385+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:30.179131+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:31.763339+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:34:32.542543+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:33.595581+00:00", "trade", 5.71, 500.0]
["2026-08-28T17:34:34.349621+00:00", "trade", 5.7125, 90.0]
["2026-08-28T17:34:34.606358+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:35.103223+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:35.716935+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:35.919737+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:35.947739+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:36.673088+00:00", "trade", 5.713, 500.0]
["2026-08-28T17:34:36.673879+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:37.021837+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:37.022304+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:37.984450+00:00", "trade", 5.7091, 2.0]
["2026-08-28T17:34:38.012668+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:34:38.022102+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:38.044354+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:39.518347+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:42.379204+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:43.786637+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:44.973661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:45.794457+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:46.112298+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:46.309072+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:47.994492+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.098619+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.099088+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.099125+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.100593+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.135158+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.196937+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.197383+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.415782+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:48.440722+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:49.212382+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:49.246655+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.489620+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.668899+00:00", "trade", 5.715, 700.0]
["2026-08-28T17:34:50.669589+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.670043+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.670051+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.670485+00:00", "trade", 5.7101, 2500.0]
["2026-08-28T17:34:50.670497+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.673100+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.686056+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:50.686117+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:34:50.686397+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.686408+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.686810+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.687136+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:34:50.687182+00:00", "trade", 5.71, 500.0]
["2026-08-28T17:34:50.687416+00:00", "trade", 5.7139, 500.0]
["2026-08-28T17:34:50.687468+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.687811+00:00", "trade", 5.7139, 90.0]
["2026-08-28T17:34:50.688297+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:34:50.688609+00:00", "trade", 5.7139, 25.0]
["2026-08-28T17:34:50.688611+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:50.688810+00:00", "trade", 5.7139, 2200.0]
["2026-08-28T17:34:50.689043+00:00", "trade", 5.7139, 885.0]
["2026-08-28T17:34:50.689589+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:50.689647+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:34:50.690331+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:50.775699+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:34:51.368706+00:00", "trade", 5.7128, 392.0]
["2026-08-28T17:34:51.385734+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:51.386348+00:00", "trade", 5.71, 70.0]
["2026-08-28T17:34:51.386350+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:51.386815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:51.387131+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:51.387773+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:34:51.387983+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:34:51.388521+00:00", "trade", 5.7101, 70.0]
["2026-08-28T17:34:51.444199+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:51.594181+00:00", "trade", 5.7101, 536.0]
["2026-08-28T17:34:51.595682+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:34:51.715618+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:34:51.716385+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:51.735941+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:52.086980+00:00", "trade", 5.715, 275.0]
["2026-08-28T17:34:52.227168+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:52.227620+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:52.381311+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:52.390570+00:00", "trade", 5.7098, 1.0]
["2026-08-28T17:34:52.391274+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:53.665805+00:00", "trade", 5.71, 2354.0]
["2026-08-28T17:34:53.666558+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:53.685518+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:34:53.884550+00:00", "trade", 5.7103, 500.0]
["2026-08-28T17:34:53.994647+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.075869+00:00", "trade", 5.715, 86.0]
["2026-08-28T17:34:54.076239+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.077136+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.077404+00:00", "trade", 5.71, 80.0]
["2026-08-28T17:34:54.077467+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.077830+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.078217+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.078277+00:00", "trade", 5.71, 1754.0]
["2026-08-28T17:34:54.078287+00:00", "trade", 5.71, 32.0]
["2026-08-28T17:34:54.078291+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:34:54.078297+00:00", "trade", 5.71, 180.0]
["2026-08-28T17:34:54.078325+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.078898+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.078903+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:34:54.078907+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.078907+00:00", "trade", 5.71, 32.0]
["2026-08-28T17:34:54.078907+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.078910+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.078942+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:34:54.079083+00:00", "trade", 5.71, 64.0]
["2026-08-28T17:34:54.079087+00:00", "trade", 5.71, 21.0]
["2026-08-28T17:34:54.079092+00:00", "trade", 5.71, 82.0]
["2026-08-28T17:34:54.079096+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:34:54.079104+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.079129+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:34:54.079133+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.079135+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.079136+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.079137+00:00", "trade", 5.71, 14.0]
["2026-08-28T17:34:54.079139+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:34:54.079139+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.079142+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:34:54.079143+00:00", "trade", 5.71, 85.0]
["2026-08-28T17:34:54.079146+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.079160+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.079193+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:34:54.079200+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:34:54.079229+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079242+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079249+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079255+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079261+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:34:54.079262+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:34:54.079262+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079269+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079276+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079282+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079288+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079293+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.079302+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079309+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079315+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079322+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079394+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079402+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079414+00:00", "trade", 5.71, 74.0]
["2026-08-28T17:34:54.079440+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079449+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079476+00:00", "trade", 5.7139, 80.0]
["2026-08-28T17:34:54.079486+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079502+00:00", "trade", 5.71, 126.0]
["2026-08-28T17:34:54.079527+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:54.079629+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079671+00:00", "trade", 5.7139, 393.0]
["2026-08-28T17:34:54.079715+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079724+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079742+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079782+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079803+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079813+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:34:54.079825+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079850+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079863+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079865+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079898+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079905+00:00", "trade", 5.71, 30.0]
["2026-08-28T17:34:54.079907+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079915+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079925+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079929+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:34:54.079933+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079941+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.079968+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080033+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080056+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:34:54.080081+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080243+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080261+00:00", "trade", 5.7139, 1754.0]
["2026-08-28T17:34:54.080275+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080493+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080526+00:00", "trade", 5.7139, 32.0]
["2026-08-28T17:34:54.080648+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.080918+00:00", "trade", 5.7139, 2.0]
["2026-08-28T17:34:54.081096+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:34:54.081110+00:00", "trade", 5.7139, 180.0]
["2026-08-28T17:34:54.081326+00:00", "trade", 5.7139, 200.0]
["2026-08-28T17:34:54.081600+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:34:54.081665+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.082027+00:00", "trade", 5.7139, 32.0]
["2026-08-28T17:34:54.082292+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:34:54.082597+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:34:54.082739+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:34:54.083171+00:00", "trade", 5.705, 9.0]
["2026-08-28T17:34:54.083617+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.083897+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.084258+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.086707+00:00", "trade", 5.71, 393.0]
["2026-08-28T17:34:54.087860+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.100582+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.117757+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.192516+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:54.219911+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:34:55.190945+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:34:55.272077+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:55.272122+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:55.552359+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:56.128942+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:34:56.129577+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:34:57.202562+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:34:58.033377+00:00", "trade", 5.7095, 50.0]
["2026-08-28T17:34:58.374591+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:34:59.145467+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:34:59.145562+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:34:59.146546+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:59.646489+00:00", "trade", 5.7116, 10.0]
["2026-08-28T17:34:59.879914+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:34:59.886820+00:00", "trade", 5.705, 10.0]
["2026-08-28T17:35:00.275792+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:35:00.650706+00:00", "trade", 5.7086, 1000.0]
["2026-08-28T17:35:00.725342+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:35:00.769257+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:35:01.224744+00:00", "trade", 5.7099, 25.0]
["2026-08-28T17:35:01.765415+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:35:02.119449+00:00", "trade", 5.7099, 7000.0]
["2026-08-28T17:35:02.300809+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:35:02.774996+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:35:03.195950+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:35:03.272366+00:00", "trade", 5.706, 146.0]
["2026-08-28T17:35:03.422912+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:35:03.748539+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:35:04.733531+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:35:04.770167+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:35:05.073156+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:35:05.257017+00:00", "trade", 5.7067, 100.0]
["2026-08-28T17:35:05.414380+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:35:05.414383+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:35:05.414443+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:35:05.414445+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414446+00:00", "trade", 5.71, 66.0]
["2026-08-28T17:35:05.414447+00:00", "trade", 5.71, 6.0]
["2026-08-28T17:35:05.414450+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414454+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414455+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414455+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414465+00:00", "trade", 5.71, 81.0]
["2026-08-28T17:35:05.414467+00:00", "trade", 5.71, 19.0]
["2026-08-28T17:35:05.414488+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:35:05.414489+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414757+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:35:05.414761+00:00", "trade", 5.71, 19.0]
["2026-08-28T17:35:05.414762+00:00", "trade", 5.71, 81.0]
["2026-08-28T17:35:05.414778+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414785+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414791+00:00", "trade", 5.71, 48.0]
["2026-08-28T17:35:05.414801+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414801+00:00", "trade", 5.71, 64.0]
["2026-08-28T17:35:05.414804+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414808+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414812+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414826+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414847+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:35:05.414847+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414853+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:35:05.414855+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414856+00:00", "trade", 5.71, 900.0]
["2026-08-28T17:35:05.414856+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414863+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414869+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414874+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414876+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414877+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414883+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414883+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414883+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414890+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414896+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414900+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414902+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414908+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414915+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414921+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414929+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414929+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414935+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414940+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414942+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414947+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.414950+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414957+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414964+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:35:05.414964+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414971+00:00", "trade", 5.71, 52.0]
["2026-08-28T17:35:05.414971+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414977+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414983+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.414997+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415004+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415011+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415027+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415034+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415041+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415054+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415060+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415068+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415074+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415078+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415079+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.415079+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:35:05.415079+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:35:05.415079+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:35:05.415081+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.415088+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.415089+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:35:05.415094+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.415124+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.415131+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.415138+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.415149+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415152+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415153+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415163+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415195+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415202+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415232+00:00", "trade", 5.71, 393.0]
["2026-08-28T17:35:05.415234+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415259+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:35:05.415283+00:00", "trade", 5.71, 32.0]
["2026-08-28T17:35:05.415330+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:05.415337+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415410+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:35:05.415420+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.416109+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.416122+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.416638+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.418220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.418669+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.418726+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.419503+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.425530+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.435722+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.448319+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:05.948877+00:00", "trade", 5.7145, 104.0]
["2026-08-28T17:35:06.093357+00:00", "trade", 5.715, 150.0]
["2026-08-28T17:35:06.136926+00:00", "trade", 5.715, 24.0]
["2026-08-28T17:35:06.137524+00:00", "trade", 5.715, 15.0]
["2026-08-28T17:35:06.138003+00:00", "trade", 5.715, 189.0]
["2026-08-28T17:35:06.138765+00:00", "trade", 5.715, 185.0]
["2026-08-28T17:35:06.139473+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:06.140638+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:06.141349+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:06.142060+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:06.143202+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:06.679287+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:35:08.870170+00:00", "trade", 5.715, 95.0]
["2026-08-28T17:35:08.914229+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:35:08.915254+00:00", "trade", 5.715, 30.0]
["2026-08-28T17:35:08.916205+00:00", "trade", 5.715, 155.0]
["2026-08-28T17:35:10.216447+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:35:10.232757+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:10.445489+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:35:10.726789+00:00", "trade", 5.715, 400.0]
["2026-08-28T17:35:11.014479+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:35:11.847630+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:11.896759+00:00", "trade", 5.715, 8.0]
["2026-08-28T17:35:11.943697+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:35:12.226559+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:35:12.515471+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:35:14.446870+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:35:14.453464+00:00", "trade", 5.7101, 251.0]
["2026-08-28T17:35:14.606606+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:35:15.430712+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:15.800804+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:35:17.252080+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:35:18.084530+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:35:18.877688+00:00", "trade", 5.715, 4800.0]
["2026-08-28T17:35:18.888144+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:35:18.890712+00:00", "trade", 5.71, 1214.0]
["2026-08-28T17:35:18.891692+00:00", "trade", 5.7139, 1214.0]
["2026-08-28T17:35:22.481365+00:00", "trade", 5.7101, 500.0]
["2026-08-28T17:35:22.481498+00:00", "trade", 5.71, 31.0]
["2026-08-28T17:35:22.481725+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:35:22.481784+00:00", "trade", 5.71, 43.0]
["2026-08-28T17:35:22.481843+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:35:22.481997+00:00", "trade", 5.71, 31.0]
["2026-08-28T17:35:22.482099+00:00", "trade", 5.71, 1700.0]
["2026-08-28T17:35:22.482126+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:22.482133+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:22.482480+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:22.482528+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:35:22.482893+00:00", "trade", 5.71, 2638.0]
["2026-08-28T17:35:22.482937+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:22.483257+00:00", "trade", 5.71, 500.0]
["2026-08-28T17:35:22.483669+00:00", "trade", 5.7139, 31.0]
["2026-08-28T17:35:22.483761+00:00", "trade", 5.7139, 400.0]
["2026-08-28T17:35:22.483961+00:00", "trade", 5.7139, 31.0]
["2026-08-28T17:35:22.484220+00:00", "trade", 5.7139, 500.0]
["2026-08-28T17:35:22.484302+00:00", "trade", 5.7139, 1700.0]
["2026-08-28T17:35:22.484409+00:00", "trade", 5.71, 257.0]
["2026-08-28T17:35:22.484442+00:00", "trade", 5.7139, 800.0]
["2026-08-28T17:35:22.484715+00:00", "trade", 5.7139, 2638.0]
["2026-08-28T17:35:22.484973+00:00", "trade", 5.7139, 43.0]
["2026-08-28T17:35:22.485082+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:22.485174+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:35:22.485386+00:00", "trade", 5.7139, 500.0]
["2026-08-28T17:35:22.485570+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:22.485622+00:00", "trade", 5.7139, 257.0]
["2026-08-28T17:35:24.408935+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:35:25.375652+00:00", "trade", 5.7105, 1.0]
["2026-08-28T17:35:26.677126+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:26.710385+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:35:26.710418+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:35:26.905296+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:26.918521+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:26.985310+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:30.469365+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:31.495244+00:00", "trade", 5.712, 100.0]
["2026-08-28T17:35:32.001169+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:32.435682+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:32.806201+00:00", "trade", 5.7103, 100.0]
["2026-08-28T17:35:33.339341+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:34.742696+00:00", "trade", 5.712, 100.0]
["2026-08-28T17:35:34.743406+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:36.289753+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:37.132086+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:37.132500+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:37.187006+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:37.296480+00:00", "trade", 5.712, 100.0]
["2026-08-28T17:35:38.332922+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:39.385101+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:39.385122+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:39.546174+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:35:39.547991+00:00", "trade", 5.715, 12.0]
["2026-08-28T17:35:39.730916+00:00", "trade", 5.715, 39.0]
["2026-08-28T17:35:39.997228+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:35:40.296496+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:35:40.324577+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:40.325038+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:43.153898+00:00", "trade", 5.7109, 1.0]
["2026-08-28T17:35:44.147838+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:44.275415+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:44.373294+00:00", "trade", 5.715, 66.0]
["2026-08-28T17:35:45.243396+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:47.791595+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:35:48.668363+00:00", "trade", 5.7125, 50.0]
["2026-08-28T17:35:49.485726+00:00", "trade", 5.715, 1000.0]
["2026-08-28T17:35:49.525205+00:00", "trade", 5.715, 51.0]
["2026-08-28T17:35:50.517133+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:50.654396+00:00", "trade", 5.7124, 45.0]
["2026-08-28T17:35:51.763907+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:51.765812+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:52.779519+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:52.780014+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:52.835376+00:00", "trade", 5.711, 1.0]
["2026-08-28T17:35:55.804607+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:35:57.434633+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:36:00.675650+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:36:00.676796+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:01.292318+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:01.292784+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:01.668594+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:36:03.142893+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:03.144835+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:03.657000+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:03.914756+00:00", "trade", 5.715, 30.0]
["2026-08-28T17:36:08.511828+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:36:08.598487+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:36:11.688587+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:11.792220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:12.617753+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:12.912324+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:13.952021+00:00", "trade", 5.715, 1500.0]
["2026-08-28T17:36:14.262276+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:36:14.783442+00:00", "trade", 5.7111, 2.0]
["2026-08-28T17:36:21.257815+00:00", "trade", 5.7103, 9000.0]
["2026-08-28T17:36:21.258622+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.036961+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.530596+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.545574+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.546635+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.654492+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.821631+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:22.822087+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:23.009440+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:24.793958+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:24.794428+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:26.494441+00:00", "trade", 5.7111, 1.0]
["2026-08-28T17:36:27.389505+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:27.423681+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:27.529792+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:28.962821+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:29.512513+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:32.708642+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:36:32.709422+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:36.910436+00:00", "trade", 5.715, 40.0]
["2026-08-28T17:36:36.912195+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:36:38.917560+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:38.917739+00:00", "trade", 5.715, 30.0]
["2026-08-28T17:36:38.918629+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.165175+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.165243+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.339058+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.551513+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:36:41.551637+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:36:41.552588+00:00", "trade", 5.7101, 10200.0]
["2026-08-28T17:36:41.553293+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.620922+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.879439+00:00", "trade", 5.72, 80.0]
["2026-08-28T17:36:41.888603+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:36:41.889178+00:00", "trade", 5.71, 1000.0]
["2026-08-28T17:36:41.889755+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.889877+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.890372+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.890378+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.890457+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:36:41.890458+00:00", "trade", 5.71, 184.0]
["2026-08-28T17:36:41.890844+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.890915+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:36:41.891194+00:00", "trade", 5.7139, 1000.0]
["2026-08-28T17:36:41.891431+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.891444+00:00", "trade", 5.7139, 700.0]
["2026-08-28T17:36:41.891761+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.891904+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.892434+00:00", "trade", 5.7139, 16.0]
["2026-08-28T17:36:41.892490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.892538+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:41.892547+00:00", "trade", 5.7139, 184.0]
["2026-08-28T17:36:42.113862+00:00", "trade", 5.7111, 1.0]
["2026-08-28T17:36:44.340797+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:44.830434+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:44.835565+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:45.008912+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:46.551933+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:36:48.813783+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:48.813878+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:48.814562+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:51.871878+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:52.071759+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.214639+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.215071+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.215329+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.220620+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.244318+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.244321+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:36:55.244691+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.244807+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.247368+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.247412+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.247685+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:36:55.248430+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.248437+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.252303+00:00", "trade", 5.7111, 37.0]
["2026-08-28T17:36:55.290030+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:55.320047+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.039853+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.105020+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.105632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.106101+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.106515+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.107488+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.108402+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.108504+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.108852+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.143347+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.335819+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:36:56.373864+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:56.824822+00:00", "trade", 5.7111, 27.0]
["2026-08-28T17:36:56.961157+00:00", "trade", 5.71, 1000.0]
["2026-08-28T17:36:56.961930+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:57.053984+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:58.047322+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:58.047772+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:58.495661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:59.471937+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:59.471999+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:59.473465+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:59.713426+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:59.714961+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:36:59.804906+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.831651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.842896+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.842899+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:00.843258+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.843785+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.843886+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.953730+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:00.960331+00:00", "trade", 5.7142, 150.0]
["2026-08-28T17:37:00.994299+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:01.007401+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:01.007864+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:01.579895+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:37:02.563545+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:02.935648+00:00", "trade", 5.7101, 91.0]
["2026-08-28T17:37:04.047025+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:04.084492+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:37:04.089030+00:00", "trade", 5.715, 31.0]
["2026-08-28T17:37:04.089092+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:37:04.089766+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:04.252873+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:37:06.108961+00:00", "trade", 5.7119, 39.0]
["2026-08-28T17:37:06.632954+00:00", "trade", 5.7135, 100.0]
["2026-08-28T17:37:06.920473+00:00", "trade", 5.7116, 1.0]
["2026-08-28T17:37:07.178069+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:07.197345+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:07.296818+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:37:07.297525+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:37:07.747231+00:00", "trade", 5.71, 8000.0]
["2026-08-28T17:37:08.558206+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:37:08.559123+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:09.255871+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:09.662137+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:09.663246+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:09.819754+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.056351+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.118769+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:37:10.118771+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:10.118820+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.118938+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.118946+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.118958+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.118978+00:00", "trade", 5.71, 209.0]
["2026-08-28T17:37:10.118980+00:00", "trade", 5.71, 120.0]
["2026-08-28T17:37:10.118980+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:10.118983+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:37:10.118984+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:37:10.119114+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:10.119115+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:10.119161+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119168+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119189+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119281+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119302+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119331+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119339+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:37:10.119341+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119348+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119371+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119387+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119411+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119419+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119440+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119459+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119471+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119505+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119557+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119631+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:37:10.119632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119638+00:00", "trade", 5.71, 30.0]
["2026-08-28T17:37:10.119639+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119648+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119681+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119704+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:37:10.119704+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119714+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119730+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119735+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119751+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119770+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:10.119778+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119782+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119800+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119819+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119868+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119905+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119913+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119920+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.119928+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120001+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120021+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120087+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120128+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120248+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120302+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.120355+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:10.120482+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:10.120606+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.121089+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.121097+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.122609+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:37:10.124748+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.125495+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:10.125720+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:10.125791+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:10.152634+00:00", "trade", 5.705, 7.0]
["2026-08-28T17:37:10.160501+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:10.172608+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:37:10.180129+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:10.280680+00:00", "trade", 5.71, 32.0]
["2026-08-28T17:37:10.280684+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:37:10.280690+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:37:10.281186+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:11.839163+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:12.686863+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:37:12.686892+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:37:12.855565+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:12.984149+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:13.075757+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:13.396221+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:37:13.473904+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:13.577025+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:14.693078+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:15.053146+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:15.120651+00:00", "trade", 5.705, 4.0]
["2026-08-28T17:37:15.120803+00:00", "trade", 5.705, 18.0]
["2026-08-28T17:37:15.908659+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:37:16.138662+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:37:16.403023+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:37:17.026700+00:00", "trade", 5.7116, 2.0]
["2026-08-28T17:37:17.382843+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:17.512366+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:18.172949+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:37:18.554152+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:18.979544+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:37:19.050227+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:37:19.099900+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:19.268284+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:19.268647+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:19.925576+00:00", "trade", 5.7099, 9000.0]
["2026-08-28T17:37:19.925620+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:19.926191+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:19.926308+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:19.926906+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:19.960637+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:37:20.972940+00:00", "trade", 5.7108, 300.0]
["2026-08-28T17:37:20.996333+00:00", "trade", 5.705, 5200.0]
["2026-08-28T17:37:21.691145+00:00", "trade", 5.7113, 1.0]
["2026-08-28T17:37:22.205154+00:00", "trade", 5.7099, 9700.0]
["2026-08-28T17:37:23.641278+00:00", "trade", 5.705, 2200.0]
["2026-08-28T17:37:23.643016+00:00", "trade", 5.7099, 6800.0]
["2026-08-28T17:37:23.646089+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:23.646089+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.646489+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.646592+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.646605+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.928832+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.929985+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.931305+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.931306+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:23.931681+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.931755+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.931786+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:23.932245+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:24.040443+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:24.040446+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.040951+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:24.041024+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:37:24.041026+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041027+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:37:24.041028+00:00", "trade", 5.71, 187.0]
["2026-08-28T17:37:24.041045+00:00", "trade", 5.71, 42.0]
["2026-08-28T17:37:24.041047+00:00", "trade", 5.71, 58.0]
["2026-08-28T17:37:24.041052+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041081+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041086+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:24.041094+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041097+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041104+00:00", "trade", 5.71, 24.0]
["2026-08-28T17:37:24.041114+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041114+00:00", "trade", 5.71, 42.0]
["2026-08-28T17:37:24.041162+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041166+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041221+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:24.041222+00:00", "trade", 5.71, 42.0]
["2026-08-28T17:37:24.041223+00:00", "trade", 5.71, 58.0]
["2026-08-28T17:37:24.041246+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041316+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:24.041358+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041359+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041403+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041412+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041420+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041427+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041433+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041439+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041445+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041452+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041460+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041466+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041473+00:00", "trade", 5.71, 43.0]
["2026-08-28T17:37:24.041473+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041475+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:24.041475+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:37:24.041479+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041486+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041493+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041499+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041506+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041512+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041518+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041518+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041525+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041526+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041528+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041528+00:00", "trade", 5.71, 22.0]
["2026-08-28T17:37:24.041528+00:00", "trade", 5.71, 82.0]
["2026-08-28T17:37:24.041532+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041533+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:37:24.041536+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041536+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:24.041536+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041537+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041538+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041543+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:24.041543+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041547+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041554+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041560+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041567+00:00", "trade", 5.71, 75.0]
["2026-08-28T17:37:24.041567+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041576+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041616+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041677+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041684+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041704+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041711+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.041907+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.042084+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.042802+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.042836+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.043242+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.043357+00:00", "trade", 5.71, 98.0]
["2026-08-28T17:37:24.043585+00:00", "trade", 5.71, 15.0]
["2026-08-28T17:37:24.044642+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.047137+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.052235+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.054246+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:24.069604+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:37:24.144165+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:25.041184+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:27.450770+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:37:27.845080+00:00", "trade", 5.7126, 25.0]
["2026-08-28T17:37:28.077840+00:00", "trade", 5.7126, 25.0]
["2026-08-28T17:37:28.199131+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:28.613877+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:37:28.614568+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:28.654136+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:37:28.681167+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:29.206076+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:37:29.209835+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:29.404088+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:29.518872+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:29.519324+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:29.642783+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:37:29.643476+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:30.808280+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:37:31.060982+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:37:31.515937+00:00", "trade", 5.7101, 5200.0]
["2026-08-28T17:37:31.696445+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:37:32.721651+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:37:33.052527+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:37:33.364327+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:37:33.722285+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:37:34.027990+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:37:34.873576+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:35.220495+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:35.290118+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:35.347647+00:00", "trade", 5.7125, 50.0]
["2026-08-28T17:37:35.895303+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:35.895733+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:35.896228+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:35.923005+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:36.664342+00:00", "trade", 5.711, 2.0]
["2026-08-28T17:37:37.006732+00:00", "trade", 5.715, 5600.0]
["2026-08-28T17:37:37.008187+00:00", "trade", 5.715, 3300.0]
["2026-08-28T17:37:37.008872+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.020613+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.072106+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:37:37.076951+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:37.076963+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:37:37.076967+00:00", "trade", 5.71, 2300.0]
["2026-08-28T17:37:37.076972+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:37.076993+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077061+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077308+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077476+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077536+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.077694+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077701+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077704+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:37:37.077704+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077737+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077870+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.077870+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:37:37.077874+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077894+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077995+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.077995+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.077996+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.077998+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:37:37.077999+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:37:37.078001+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078008+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078052+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078059+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078065+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078072+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078075+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078078+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078085+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078086+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078092+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078098+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078105+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078111+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078117+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078124+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078130+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078241+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078301+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078308+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078385+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078560+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078638+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.078954+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.079084+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.079162+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.079283+00:00", "trade", 5.7139, 200.0]
["2026-08-28T17:37:37.079792+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.081706+00:00", "trade", 5.7139, 300.0]
["2026-08-28T17:37:37.081884+00:00", "trade", 5.7139, 2300.0]
["2026-08-28T17:37:37.082027+00:00", "trade", 5.7139, 200.0]
["2026-08-28T17:37:37.082185+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:37:37.082355+00:00", "trade", 5.7139, 400.0]
["2026-08-28T17:37:37.082403+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.082435+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:37:37.082650+00:00", "trade", 5.7139, 20.0]
["2026-08-28T17:37:37.082813+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:37:37.082920+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:37:37.083080+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.083100+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.083107+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.083109+00:00", "trade", 5.7139, 700.0]
["2026-08-28T17:37:37.083202+00:00", "trade", 5.7139, 800.0]
["2026-08-28T17:37:37.083414+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:37:37.092865+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.092922+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.092928+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.092953+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.092954+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:37.092955+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.093087+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:37:37.093088+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:37:37.093089+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:37:37.093094+00:00", "quote", 5.7, 5.72]
["2026-08-28T17:37:37.093102+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093109+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093118+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093125+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093131+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093137+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093144+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093150+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093156+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093163+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093169+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093175+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093182+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093188+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093195+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093201+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093208+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093236+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093616+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:37:37.093663+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093712+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093719+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093739+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093746+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093764+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093771+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.093947+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.094798+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.094896+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.094917+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.094956+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.095248+00:00", "trade", 5.7139, 200.0]
["2026-08-28T17:37:37.095411+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.095481+00:00", "trade", 5.7139, 100.0]
["2026-08-28T17:37:37.098092+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.098112+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.099273+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:37:37.099696+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.114567+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.131477+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.134047+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:37.228573+00:00", "trade", 5.7061, 331.0]
["2026-08-28T17:37:39.824959+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:39.825007+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:40.025198+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:40.195063+00:00", "trade", 5.7001, 50.0]
["2026-08-28T17:37:40.619384+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:40.619391+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:41.049370+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:41.720804+00:00", "trade", 5.7099, 25.0]
["2026-08-28T17:37:41.928634+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:37:42.418977+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:43.261324+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:37:44.303353+00:00", "trade", 5.7065, 100.0]
["2026-08-28T17:37:44.559625+00:00", "trade", 5.7099, 200.0]
["2026-08-28T17:37:44.767068+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:44.867742+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:45.935996+00:00", "trade", 5.705, 5200.0]
["2026-08-28T17:37:45.937087+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:45.937139+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:46.035726+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:46.146794+00:00", "trade", 5.7065, 100.0]
["2026-08-28T17:37:46.615236+00:00", "trade", 5.7065, 100.0]
["2026-08-28T17:37:46.616051+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:46.801739+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:37:46.806432+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:47.077310+00:00", "trade", 5.705, 11.0]
["2026-08-28T17:37:50.020836+00:00", "trade", 5.7035, 25.0]
["2026-08-28T17:37:50.425966+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:37:50.620419+00:00", "trade", 5.7111, 1.0]
["2026-08-28T17:37:51.038055+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:37:51.276173+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:37:51.584714+00:00", "trade", 5.7098, 100.0]
["2026-08-28T17:37:52.559527+00:00", "trade", 5.7035, 25.0]
["2026-08-28T17:37:52.963660+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:37:53.239495+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:37:54.070327+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:37:54.419374+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:55.009040+00:00", "trade", 5.7099, 6900.0]
["2026-08-28T17:37:55.445365+00:00", "trade", 5.7035, 25.0]
["2026-08-28T17:37:55.446347+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:37:55.788026+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:55.789599+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:55.900458+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:55.976729+00:00", "trade", 5.705, 9200.0]
["2026-08-28T17:37:55.977346+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:55.977533+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:55.999942+00:00", "trade", 5.705, 256.0]
["2026-08-28T17:37:56.073573+00:00", "trade", 5.7035, 25.0]
["2026-08-28T17:37:56.233216+00:00", "trade", 5.7099, 264.0]
["2026-08-28T17:37:56.233807+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:56.302208+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:57.134271+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:57.196327+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:58.882362+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:37:58.883127+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:59.010415+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:37:59.173989+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:37:59.736687+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:00.328548+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:38:00.591650+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:38:01.351486+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:01.488021+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:38:01.934327+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:02.207729+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:03.225533+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:03.516325+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:04.220537+00:00", "trade", 5.7074, 10.0]
["2026-08-28T17:38:04.446364+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:04.446712+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:04.781364+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:05.527273+00:00", "trade", 5.7107, 1.0]
["2026-08-28T17:38:05.606991+00:00", "trade", 5.705, 24.0]
["2026-08-28T17:38:06.105678+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.332155+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.848597+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.848973+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.948709+00:00", "trade", 5.71, 15.0]
["2026-08-28T17:38:06.949279+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.949287+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.949380+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.949407+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.950686+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:06.962078+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:07.291771+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:08.241675+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:09.072217+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:09.115977+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:09.827219+00:00", "trade", 5.705, 9200.0]
["2026-08-28T17:38:09.827899+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:09.872330+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:09.934157+00:00", "trade", 5.7096, 200.0]
["2026-08-28T17:38:11.490076+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:11.955414+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:12.326360+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:12.407330+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:12.840753+00:00", "trade", 5.7034, 100.0]
["2026-08-28T17:38:14.031876+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:14.090002+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:14.272937+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:14.524750+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:38:14.525347+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:14.539101+00:00", "trade", 5.7046, 100.0]
["2026-08-28T17:38:15.085319+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:38:15.798234+00:00", "trade", 5.7034, 100.0]
["2026-08-28T17:38:15.837547+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:16.040741+00:00", "trade", 5.7046, 100.0]
["2026-08-28T17:38:16.680287+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:16.747454+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:38:16.748040+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:17.073329+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:17.073635+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:17.210909+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:38:17.214276+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:17.327742+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:17.384614+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:18.468590+00:00", "trade", 5.7034, 100.0]
["2026-08-28T17:38:18.779176+00:00", "trade", 5.7034, 100.0]
["2026-08-28T17:38:19.251386+00:00", "trade", 5.7046, 100.0]
["2026-08-28T17:38:19.772832+00:00", "trade", 5.7046, 100.0]
["2026-08-28T17:38:20.046818+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:38:20.046824+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.047202+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.047267+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.047317+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.047327+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.091479+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.091913+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.953173+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.953440+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.953660+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:20.953667+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:21.020643+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:21.807453+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:22.015096+00:00", "trade", 5.7102, 1.0]
["2026-08-28T17:38:23.076165+00:00", "trade", 5.7099, 840.0]
["2026-08-28T17:38:23.077414+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:23.156310+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:27.265888+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:38:30.360807+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:30.386270+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:38:30.823573+00:00", "trade", 5.7095, 176.0]
["2026-08-28T17:38:32.854414+00:00", "trade", 5.7088, 10.0]
["2026-08-28T17:38:34.079502+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:34.158067+00:00", "trade", 5.705, 400.0]
["2026-08-28T17:38:35.534381+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:37.894028+00:00", "trade", 5.705, 114.0]
["2026-08-28T17:38:37.894393+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:38:38.476819+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:38.578803+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:38.842312+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:38:40.448352+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:41.283875+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:44.993199+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:38:44.994206+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:45.893152+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:48.253068+00:00", "trade", 5.705, 84.0]
["2026-08-28T17:38:48.253238+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:38:48.253301+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:38:48.253365+00:00", "trade", 5.71, 45.0]
["2026-08-28T17:38:49.134058+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:50.271691+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:38:50.993735+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:51.281264+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:51.922853+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:38:52.588802+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:38:55.263098+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:55.265207+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:56.592254+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:56.592463+00:00", "trade", 5.705, 500.0]
["2026-08-28T17:38:56.593851+00:00", "trade", 5.705, 500.0]
["2026-08-28T17:38:56.593913+00:00", "trade", 5.705, 300.0]
["2026-08-28T17:38:57.064663+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:38:57.895218+00:00", "trade", 5.705, 50.0]
["2026-08-28T17:38:58.269159+00:00", "trade", 5.705, 10.0]
["2026-08-28T17:38:58.389823+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:58.390303+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:58.767407+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:38:59.906592+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:01.398461+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:39:06.706606+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:08.659453+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:39:08.660211+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:08.791460+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:10.805877+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:14.428670+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:18.059314+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:39:18.060079+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:18.448043+00:00", "trade", 5.7056, 451.0]
["2026-08-28T17:39:18.690812+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:19.227812+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:20.278804+00:00", "trade", 5.705, 239.0]
["2026-08-28T17:39:20.279568+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:20.630865+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:22.641078+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:23.373208+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:23.705625+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:23.829069+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:26.621403+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:39:27.475334+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:27.479150+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:39:30.316239+00:00", "trade", 5.705, 10.0]
["2026-08-28T17:39:30.770240+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:30.770498+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:30.926252+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:39:30.927008+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:31.738578+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:33.950271+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:34.052038+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:39:34.052243+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:39:35.477855+00:00", "trade", 5.704, 500.0]
["2026-08-28T17:39:36.850131+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:36.869270+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:36.992712+00:00", "trade", 5.705, 10.0]
["2026-08-28T17:39:36.993516+00:00", "trade", 5.7, 12.0]
["2026-08-28T17:39:36.993519+00:00", "trade", 5.7, 78.0]
["2026-08-28T17:39:36.993864+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:36.993871+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:36.993991+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:36.994191+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:36.994221+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:37.140829+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:38.222984+00:00", "trade", 5.7001, 9200.0]
["2026-08-28T17:39:39.715086+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:41.227487+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:39:41.662962+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:39:42.027480+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.072054+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:42.072056+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:39:42.072624+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.072631+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.072638+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.072645+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.072680+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.072796+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.073707+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.083056+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.197926+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.198497+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.201699+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:42.917411+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:39:43.242841+00:00", "trade", 5.7025, 100.0]
["2026-08-28T17:39:46.082612+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.085146+00:00", "trade", 5.7, 9773.0]
["2026-08-28T17:39:46.085457+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.085642+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:39:46.085725+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.085828+00:00", "trade", 5.7039, 5.0]
["2026-08-28T17:39:46.086189+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:39:46.086286+00:00", "trade", 5.7039, 2.0]
["2026-08-28T17:39:46.086491+00:00", "trade", 5.7039, 9773.0]
["2026-08-28T17:39:46.397324+00:00", "trade", 5.7, 1500.0]
["2026-08-28T17:39:46.397327+00:00", "trade", 5.7, 250.0]
["2026-08-28T17:39:46.397333+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:39:46.397338+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.397343+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:39:46.397353+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:39:46.397363+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.397367+00:00", "trade", 5.7, 180.0]
["2026-08-28T17:39:46.397534+00:00", "trade", 5.7, 227.0]
["2026-08-28T17:39:46.397695+00:00", "trade", 5.7039, 250.0]
["2026-08-28T17:39:46.397850+00:00", "trade", 5.7039, 227.0]
["2026-08-28T17:39:46.397901+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397908+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397914+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397928+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397935+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397941+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397948+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.397999+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:39:46.398003+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.398003+00:00", "trade", 5.7, 120.0]
["2026-08-28T17:39:46.398003+00:00", "trade", 5.7, 8.0]
["2026-08-28T17:39:46.398143+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398150+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398156+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398163+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398170+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398176+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398180+00:00", "trade", 5.7, 4860.0]
["2026-08-28T17:39:46.398181+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398183+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398188+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:39:46.398188+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:39:46.398189+00:00", "trade", 5.7, 450.0]
["2026-08-28T17:39:46.398189+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398191+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.398192+00:00", "trade", 5.7, 21.0]
["2026-08-28T17:39:46.398193+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.398195+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:39:46.398196+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398203+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398210+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398235+00:00", "trade", 5.7, 7.0]
["2026-08-28T17:39:46.398238+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398244+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398251+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398257+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398263+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398270+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398277+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398284+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398292+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:39:46.398298+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398305+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398311+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398318+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398325+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398332+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398338+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398345+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398352+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398359+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398372+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398379+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398381+00:00", "trade", 5.7, 34.0]
["2026-08-28T17:39:46.398384+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.398385+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398387+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398388+00:00", "trade", 5.7, 66.0]
["2026-08-28T17:39:46.398391+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398404+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398418+00:00", "trade", 5.7039, 700.0]
["2026-08-28T17:39:46.398458+00:00", "trade", 5.7, 5940.0]
["2026-08-28T17:39:46.398462+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398468+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398476+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398482+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398489+00:00", "trade", 5.7, 34.0]
["2026-08-28T17:39:46.398492+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398497+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:39:46.398499+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398600+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398622+00:00", "trade", 5.7, 4.0]
["2026-08-28T17:39:46.398661+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398683+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398757+00:00", "trade", 5.7, 20.0]
["2026-08-28T17:39:46.398762+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:39:46.398862+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:39:46.398862+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398879+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398893+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398900+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398910+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398917+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398927+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398934+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398940+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398947+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398965+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398976+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.398982+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399004+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399011+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399042+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399293+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399307+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399317+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399438+00:00", "trade", 5.7039, 1500.0]
["2026-08-28T17:39:46.399439+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399512+00:00", "trade", 5.7039, 200.0]
["2026-08-28T17:39:46.399576+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.399623+00:00", "trade", 5.7, 17.0]
["2026-08-28T17:39:46.399727+00:00", "trade", 5.695, 6.0]
["2026-08-28T17:39:46.399798+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:39:46.400010+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.400028+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.400083+00:00", "trade", 5.7039, 300.0]
["2026-08-28T17:39:46.400449+00:00", "trade", 5.7039, 200.0]
["2026-08-28T17:39:46.400635+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:39:46.400773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.400803+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.400811+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.400812+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:39:46.400867+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.401027+00:00", "trade", 5.7039, 180.0]
["2026-08-28T17:39:46.401200+00:00", "trade", 5.7039, 1.0]
["2026-08-28T17:39:46.401440+00:00", "trade", 5.7039, 100.0]
["2026-08-28T17:39:46.401574+00:00", "trade", 5.7039, 120.0]
["2026-08-28T17:39:46.401837+00:00", "trade", 5.7039, 8.0]
["2026-08-28T17:39:46.404903+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.404909+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.407895+00:00", "trade", 5.69, 75.0]
["2026-08-28T17:39:46.419960+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:39:46.420909+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:39:46.421647+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:39:46.499651+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:46.787363+00:00", "trade", 5.695, 128.0]
["2026-08-28T17:39:46.787455+00:00", "trade", 5.695, 272.0]
["2026-08-28T17:39:46.852519+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:39:46.854945+00:00", "trade", 5.695, 565.0]
["2026-08-28T17:39:46.854946+00:00", "trade", 5.695, 292.0]
["2026-08-28T17:39:46.854947+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:39:46.854949+00:00", "trade", 5.695, 154.0]
["2026-08-28T17:39:46.854953+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:39:46.854953+00:00", "trade", 5.695, 1389.0]
["2026-08-28T17:39:47.576141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:49.515224+00:00", "trade", 5.7081, 2.0]
["2026-08-28T17:39:49.523572+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:50.174193+00:00", "trade", 5.695, 600.0]
["2026-08-28T17:39:50.179886+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:39:51.588740+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:39:53.513843+00:00", "trade", 5.7079, 2.0]
["2026-08-28T17:39:54.579958+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:55.184969+00:00", "trade", 5.695, 20.0]
["2026-08-28T17:39:55.732532+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:55.732986+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:55.733108+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:56.524046+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:57.644054+00:00", "trade", 5.69, 1200.0]
["2026-08-28T17:39:57.647106+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:39:57.703364+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:39:57.703435+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:57.703726+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:57.703832+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.301082+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:39:58.642100+00:00", "trade", 5.6901, 11.0]
["2026-08-28T17:39:58.642844+00:00", "trade", 5.69, 11.0]
["2026-08-28T17:39:58.646641+00:00", "trade", 5.6901, 440.0]
["2026-08-28T17:39:58.660035+00:00", "trade", 5.69, 440.0]
["2026-08-28T17:39:58.660510+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.661027+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.671398+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.672148+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.731213+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.731281+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.731592+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.731715+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.731728+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.732135+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.732190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.787003+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:39:58.787548+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.787616+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.788042+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.788081+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.788091+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.795889+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.873486+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:58.874984+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:59.423579+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:59.658934+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:39:59.788309+00:00", "trade", 5.6901, 9800.0]
["2026-08-28T17:39:59.789011+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.089179+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.098338+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.178168+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.289168+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.345591+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.377663+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.437079+00:00", "trade", 5.69, 35.0]
["2026-08-28T17:40:00.437170+00:00", "trade", 5.69, 65.0]
["2026-08-28T17:40:00.437880+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.438365+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.438417+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.438428+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.681837+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.682881+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:40:00.683583+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.762266+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:00.894097+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:01.298003+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:40:01.366621+00:00", "trade", 5.69, 331.0]
["2026-08-28T17:40:01.450100+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:40:01.451190+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:01.610810+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.002413+00:00", "trade", 5.6934, 256.0]
["2026-08-28T17:40:02.048106+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.050528+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.051572+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.125806+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.134864+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.230639+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.231483+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.232882+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.264532+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.307938+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:02.307951+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:40:02.308110+00:00", "trade", 5.695, 164.0]
["2026-08-28T17:40:02.308397+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.308512+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.308650+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.308915+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.319052+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.341222+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.341664+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.544561+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.545032+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.545338+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.546085+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.659340+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.683077+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:02.859429+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.208551+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:40:03.532839+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.532883+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.534484+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.555471+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.555861+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.556333+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.556341+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.556349+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.556390+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.556408+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.567194+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.799626+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:03.800088+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:04.142104+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:04.219890+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:04.459606+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:04.521645+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.077929+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.155021+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.320038+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.320071+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.320154+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.320520+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.320544+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.320997+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.321471+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.342273+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.556537+00:00", "trade", 5.7066, 1.0]
["2026-08-28T17:40:05.561345+00:00", "trade", 5.6925, 25.0]
["2026-08-28T17:40:05.820134+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.820453+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:05.820604+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:06.061195+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:06.078742+00:00", "trade", 5.6925, 25.0]
["2026-08-28T17:40:06.473509+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:06.488484+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:06.910008+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:06.910223+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:07.255380+00:00", "trade", 5.6901, 25.0]
["2026-08-28T17:40:07.599181+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.008680+00:00", "trade", 5.6925, 25.0]
["2026-08-28T17:40:08.224570+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.224628+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.306860+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.306891+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.332493+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:40:08.551452+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.552499+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.552522+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.552528+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.552761+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.620086+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.620182+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.620653+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.638802+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.751862+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:08.751961+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.017742+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.220783+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.221232+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.236209+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.497593+00:00", "trade", 5.7065, 21.0]
["2026-08-28T17:40:09.539958+00:00", "trade", 5.6925, 25.0]
["2026-08-28T17:40:09.693912+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.724868+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.809322+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.838782+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:09.977540+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:10.028705+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:10.028794+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:10.267831+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:10.268615+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:10.276226+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:10.540665+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:40:11.535807+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:11.537360+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:11.594350+00:00", "trade", 5.6926, 25.0]
["2026-08-28T17:40:11.595427+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:11.772276+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:11.810164+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:12.456192+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:40:13.385813+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:14.691446+00:00", "trade", 5.695, 4450.0]
["2026-08-28T17:40:19.068126+00:00", "trade", 5.706, 1.0]
["2026-08-28T17:40:21.515904+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:21.516697+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:21.517068+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:22.908604+00:00", "trade", 5.69, 115.0]
["2026-08-28T17:40:23.174234+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:23.175283+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:23.977468+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:24.952623+00:00", "trade", 5.695, 1000.0]
["2026-08-28T17:40:25.290704+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:25.887545+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:40:25.960948+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:25.987850+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:40:26.310996+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:26.590597+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:26.602674+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:40:28.067049+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:28.098859+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:40:28.100236+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:28.102799+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:28.597217+00:00", "trade", 5.6929, 230.0]
["2026-08-28T17:40:28.864714+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:28.998233+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:30.597395+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:30.598491+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:31.019292+00:00", "trade", 5.7, 18.0]
["2026-08-28T17:40:31.019296+00:00", "trade", 5.7, 24.0]
["2026-08-28T17:40:32.414330+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:32.414695+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:32.414700+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:32.414702+00:00", "trade", 5.695, 300.0]
["2026-08-28T17:40:32.910284+00:00", "trade", 5.6985, 500.0]
["2026-08-28T17:40:32.936880+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:33.559852+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:40:33.785053+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:33.786576+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:34.187846+00:00", "trade", 5.7, 45.0]
["2026-08-28T17:40:34.188289+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:34.188297+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:34.190681+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:34.637976+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:34.822392+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:40:34.875724+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:34.941582+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:40:35.800895+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:35.802030+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:35.832511+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:40:35.884774+00:00", "trade", 5.695, 99.0]
["2026-08-28T17:40:36.528708+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:36.996249+00:00", "trade", 5.7054, 1.0]
["2026-08-28T17:40:37.066717+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:37.480452+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:37.481554+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:38.309851+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:39.188208+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:39.314724+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:40.031884+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:40.454206+00:00", "trade", 5.695, 9800.0]
["2026-08-28T17:40:40.811846+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:41.729933+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:42.432461+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:42.567276+00:00", "trade", 5.695, 500.0]
["2026-08-28T17:40:43.021868+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:43.021950+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:43.125208+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:43.499991+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:40:43.833679+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:44.169481+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:44.322604+00:00", "trade", 5.7071, 200.0]
["2026-08-28T17:40:44.323978+00:00", "trade", 5.7071, 7.0]
["2026-08-28T17:40:44.518610+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:40:44.519871+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:40:44.970133+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:45.908838+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:47.009813+00:00", "trade", 5.695, 141.0]
["2026-08-28T17:40:47.965460+00:00", "trade", 5.7049, 1.0]
["2026-08-28T17:40:49.295938+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:49.580296+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:40:49.854886+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:49.860027+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:49.921387+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:50.700901+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:50.701239+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:51.260890+00:00", "trade", 5.6999, 25.0]
["2026-08-28T17:40:52.501117+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:53.034041+00:00", "trade", 5.6974, 25.0]
["2026-08-28T17:40:53.784353+00:00", "trade", 5.6901, 2000.0]
["2026-08-28T17:40:53.820508+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:53.820510+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:40:53.823071+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:53.823524+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.064665+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.357487+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:40:54.357722+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.357929+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.359008+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.359448+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.359466+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.359634+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:54.395419+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:57.483181+00:00", "trade", 5.7047, 1.0]
["2026-08-28T17:40:58.105092+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:40:58.105859+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:01.163917+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:01.227029+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:41:02.002408+00:00", "trade", 5.69, 70.0]
["2026-08-28T17:41:03.501325+00:00", "trade", 5.695, 150.0]
["2026-08-28T17:41:04.522743+00:00", "trade", 5.695, 500.0]
["2026-08-28T17:41:04.524193+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:04.524651+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:04.524881+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:06.534557+00:00", "trade", 5.6977, 94.0]
["2026-08-28T17:41:06.853365+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:06.853372+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:06.955659+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:06.977099+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.318082+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.318356+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.589018+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.589031+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.591227+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.977421+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:07.977869+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:08.009574+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:08.509403+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:08.553264+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:09.015683+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:10.033871+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:10.629098+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:10.805145+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.075500+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.076529+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.077574+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.116259+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.116714+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.124117+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.124576+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.367135+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:11.940223+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.025024+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.128324+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.128817+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.234951+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.378375+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.467241+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.507659+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:12.518879+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.393773+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.393835+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.394230+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.394327+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.394459+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.450229+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.670972+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:13.785902+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:14.192580+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:14.193009+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:14.208726+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:14.289196+00:00", "trade", 5.7046, 1.0]
["2026-08-28T17:41:14.463964+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:14.464747+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:14.677414+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.125312+00:00", "trade", 5.6901, 9950.0]
["2026-08-28T17:41:15.126035+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.253596+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.253981+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.269453+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.467998+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.468120+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.468462+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.468856+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.579916+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.591138+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.700264+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.700966+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.701276+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.701287+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.701335+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.723179+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.869138+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:41:15.869904+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:15.869916+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:16.155211+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:16.155439+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:16.569294+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:16.637711+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:16.808433+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:16.808884+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:17.213150+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:17.615318+00:00", "trade", 5.704, 1.0]
["2026-08-28T17:41:18.893577+00:00", "trade", 5.6921, 100.0]
["2026-08-28T17:41:19.040581+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:19.054822+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:19.436393+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:19.901088+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:19.901557+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:19.902042+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:19.919725+00:00", "trade", 5.7065, 178.0]
["2026-08-28T17:41:19.926677+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:20.155522+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:20.682044+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:21.019289+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:23.195861+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.273023+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:41:25.278272+00:00", "trade", 5.7016, 400.0]
["2026-08-28T17:41:25.642253+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.698358+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.698528+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.699323+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.717540+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.717547+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.718299+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.881012+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.881474+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.881887+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.881945+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.883776+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.883787+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.894168+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:25.994719+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:26.026754+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:26.517997+00:00", "trade", 5.7038, 1.0]
["2026-08-28T17:41:26.523939+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:26.772452+00:00", "trade", 5.6901, 39.0]
["2026-08-28T17:41:28.699791+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:28.759203+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:29.229563+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:29.370995+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:30.602380+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:30.979055+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:31.677401+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:31.678219+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.011660+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.012423+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.204104+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.252856+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.462946+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.464114+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:32.587238+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:37.870000+00:00", "trade", 5.6956, 219.0]
["2026-08-28T17:41:37.915974+00:00", "trade", 5.6956, 235.0]
["2026-08-28T17:41:38.968911+00:00", "trade", 5.7037, 1.0]
["2026-08-28T17:41:40.414331+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:41:40.547195+00:00", "trade", 5.695, 55.0]
["2026-08-28T17:41:41.752572+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:41:41.865515+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:41:42.049483+00:00", "trade", 5.7033, 39.0]
["2026-08-28T17:41:43.399956+00:00", "trade", 5.695, 6.0]
["2026-08-28T17:41:44.817300+00:00", "trade", 5.6925, 50.0]
["2026-08-28T17:41:46.000103+00:00", "trade", 5.695, 536.0]
["2026-08-28T17:41:46.000280+00:00", "trade", 5.695, 536.0]
["2026-08-28T17:41:46.000425+00:00", "trade", 5.695, 536.0]
["2026-08-28T17:41:46.011789+00:00", "trade", 5.695, 92.0]
["2026-08-28T17:41:49.820321+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:41:51.914416+00:00", "trade", 5.7, 17.0]
["2026-08-28T17:41:51.914424+00:00", "trade", 5.695, 17.0]
["2026-08-28T17:41:53.252420+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:41:53.252429+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:41:53.639758+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:41:53.639841+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:41:53.642656+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:53.644961+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:53.833227+00:00", "trade", 5.7032, 1.0]
["2026-08-28T17:41:54.903282+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:54.908994+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:55.815729+00:00", "trade", 5.6962, 50.0]
["2026-08-28T17:41:56.683218+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:41:57.850308+00:00", "trade", 5.6925, 50.0]
["2026-08-28T17:42:00.518696+00:00", "trade", 5.69, 19.0]
["2026-08-28T17:42:01.148004+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:42:03.732410+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:42:03.732411+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:42:04.733099+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:42:06.457233+00:00", "trade", 5.695, 26.0]
["2026-08-28T17:42:08.023818+00:00", "trade", 5.7029, 1.0]
["2026-08-28T17:42:10.491295+00:00", "trade", 5.7028, 1.0]
["2026-08-28T17:42:10.613525+00:00", "trade", 5.7032, 24.0]
["2026-08-28T17:42:13.462591+00:00", "trade", 5.695, 101.0]
["2026-08-28T17:42:13.463014+00:00", "trade", 5.695, 396.0]
["2026-08-28T17:42:14.083501+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:42:15.485140+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:42:15.751008+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:15.824386+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:42:15.876747+00:00", "trade", 5.6902, 99.0]
["2026-08-28T17:42:16.073284+00:00", "trade", 5.6931, 62.0]
["2026-08-28T17:42:17.480567+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:17.954301+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:18.324786+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:42:18.430004+00:00", "trade", 5.6935, 99.0]
["2026-08-28T17:42:19.139657+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:19.969385+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:42:20.073266+00:00", "trade", 5.6903, 99.0]
["2026-08-28T17:42:20.439129+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:20.805996+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:22.034723+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:22.120669+00:00", "trade", 5.7, 4.0]
["2026-08-28T17:42:23.680724+00:00", "trade", 5.7016, 1.0]
["2026-08-28T17:42:30.180018+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:30.858844+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:32.019073+00:00", "trade", 5.6917, 100.0]
["2026-08-28T17:42:32.845827+00:00", "trade", 5.701, 1.0]
["2026-08-28T17:42:33.040509+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.040516+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.065426+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.065440+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.694487+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:42:33.694488+00:00", "trade", 5.69, 200.0]
["2026-08-28T17:42:33.694858+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.695194+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.695206+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.695651+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.695739+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.696003+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.696350+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.704197+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.704378+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:33.834124+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:34.092539+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:34.092569+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:34.092816+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:34.735807+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:34.735815+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:35.535509+00:00", "trade", 5.701, 1.0]
["2026-08-28T17:42:37.263146+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:42:39.483059+00:00", "trade", 5.7, 60.0]
["2026-08-28T17:42:40.134014+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.365589+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.884977+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995142+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:42:40.995158+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995164+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995171+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995185+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995193+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995199+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995864+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.995871+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.996332+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:40.998959+00:00", "trade", 5.6925, 59.0]
["2026-08-28T17:42:40.999736+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:41.026993+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:41.723529+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:42.037865+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:42.566861+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:42.566872+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:43.872183+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:46.883071+00:00", "trade", 5.6989, 1.0]
["2026-08-28T17:42:46.926325+00:00", "trade", 5.695, 6.0]
["2026-08-28T17:42:46.926336+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:42:46.960927+00:00", "trade", 5.6922, 1000.0]
["2026-08-28T17:42:47.214099+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:47.215914+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:42:47.217059+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:47.217063+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:42:47.217126+00:00", "trade", 5.695, 6.0]
["2026-08-28T17:42:47.239198+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:48.069678+00:00", "trade", 5.6999, 5.0]
["2026-08-28T17:42:50.527324+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:42:50.527708+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:42:53.453199+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:42:56.133766+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:43:00.365155+00:00", "trade", 5.69, 5.0]
["2026-08-28T17:43:00.756092+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:00.793846+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:43:00.851118+00:00", "trade", 5.6946, 99.0]
["2026-08-28T17:43:00.874953+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:43:01.068200+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:43:01.215668+00:00", "trade", 5.695, 14.0]
["2026-08-28T17:43:01.217865+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:43:01.581107+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:43:01.634438+00:00", "trade", 5.6946, 99.0]
["2026-08-28T17:43:03.063990+00:00", "trade", 5.6976, 1.0]
["2026-08-28T17:43:04.198820+00:00", "trade", 5.6901, 50.0]
["2026-08-28T17:43:08.660134+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:09.582903+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:09.747903+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:13.141353+00:00", "trade", 5.696, 2.0]
["2026-08-28T17:43:13.142055+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:43:13.147896+00:00", "trade", 5.69, 1.0]
["2026-08-28T17:43:14.828018+00:00", "trade", 5.695, 16.0]
["2026-08-28T17:43:14.828946+00:00", "trade", 5.695, 3.0]
["2026-08-28T17:43:14.853446+00:00", "trade", 5.695, 168.0]
["2026-08-28T17:43:14.901830+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:43:15.163075+00:00", "trade", 5.7, 45.0]
["2026-08-28T17:43:15.256183+00:00", "trade", 5.6977, 1.0]
["2026-08-28T17:43:18.864341+00:00", "trade", 5.697, 1.0]
["2026-08-28T17:43:23.595635+00:00", "trade", 5.7, 15.0]
["2026-08-28T17:43:24.736119+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:24.737347+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:43:25.424102+00:00", "trade", 5.695, 30.0]
["2026-08-28T17:43:25.772874+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:26.630426+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:26.631073+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:27.013718+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:27.334986+00:00", "trade", 5.7, 8.0]
["2026-08-28T17:43:27.334996+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:43:27.335133+00:00", "trade", 5.695, 2974.0]
["2026-08-28T17:43:27.335194+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:43:29.208302+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:29.857252+00:00", "trade", 5.69, 4.0]
["2026-08-28T17:43:29.873735+00:00", "trade", 5.695, 7.0]
["2026-08-28T17:43:31.320992+00:00", "trade", 5.695, 6.0]
["2026-08-28T17:43:31.490646+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:43:32.787143+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:43:32.909284+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:43:33.565051+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:43:34.246558+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:43:34.629516+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:36.099252+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:38.514361+00:00", "trade", 5.6944, 10.0]
["2026-08-28T17:43:38.859466+00:00", "trade", 5.6968, 2.0]
["2026-08-28T17:43:38.997673+00:00", "trade", 5.69, 25.0]
["2026-08-28T17:43:40.120043+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:43:43.067098+00:00", "trade", 5.6962, 1.0]
["2026-08-28T17:43:45.535562+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:43:45.778277+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:43:46.854807+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:43:47.612272+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:43:48.372223+00:00", "trade", 5.6962, 10.0]
["2026-08-28T17:43:48.846964+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:43:49.250066+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:43:52.072670+00:00", "trade", 5.6967, 1.0]
["2026-08-28T17:43:52.730335+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:52.994366+00:00", "trade", 5.6901, 1200.0]
["2026-08-28T17:43:52.995589+00:00", "trade", 5.695, 5800.0]
["2026-08-28T17:43:53.702593+00:00", "trade", 5.6966, 1.0]
["2026-08-28T17:43:54.582021+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:54.613637+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:43:54.628894+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:43:54.629659+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:43:54.629715+00:00", "trade", 5.695, 7.0]
["2026-08-28T17:43:55.629605+00:00", "trade", 5.7, 47.0]
["2026-08-28T17:43:56.462155+00:00", "trade", 5.6924, 100.0]
["2026-08-28T17:43:56.629627+00:00", "trade", 5.695, 40.0]
["2026-08-28T17:43:57.366347+00:00", "trade", 5.6923, 8.0]
["2026-08-28T17:43:57.561944+00:00", "trade", 5.6941, 96.0]
["2026-08-28T17:43:58.562668+00:00", "trade", 5.695, 46.0]
["2026-08-28T17:43:58.598291+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:43:58.622103+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:43:59.599131+00:00", "trade", 5.695, 33.0]
["2026-08-28T17:44:00.599167+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:44:00.977607+00:00", "trade", 5.695, 1.0]
["2026-08-28T17:44:01.100320+00:00", "trade", 5.6925, 100.0]
["2026-08-28T17:44:01.391951+00:00", "trade", 5.6925, 100.0]
["2026-08-28T17:44:02.179730+00:00", "trade", 5.6936, 200.0]
["2026-08-28T17:44:06.078941+00:00", "trade", 5.69, 600.0]
["2026-08-28T17:44:06.079730+00:00", "trade", 5.7, 24.0]
["2026-08-28T17:44:08.681418+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:08.725519+00:00", "trade", 5.6964, 1.0]
["2026-08-28T17:44:08.745216+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:44:08.794927+00:00", "trade", 5.6901, 99.0]
["2026-08-28T17:44:13.050129+00:00", "trade", 5.69, 12.0]
["2026-08-28T17:44:15.313256+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:20.886246+00:00", "trade", 5.695, 700.0]
["2026-08-28T17:44:20.887115+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:44:25.047685+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.093804+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:44:25.141367+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:44:25.141384+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.141391+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.141397+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.141414+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.141421+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.141428+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.141628+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:25.148714+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:44:25.284294+00:00", "trade", 5.695, 20.0]
["2026-08-28T17:44:26.233819+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:44:26.233987+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:26.234275+00:00", "trade", 5.695, 15.0]
["2026-08-28T17:44:26.330250+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:44:26.392390+00:00", "trade", 5.6903, 99.0]
["2026-08-28T17:44:26.675176+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:44:26.783984+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:44:26.784764+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:44:30.086142+00:00", "trade", 5.6963, 2.0]
["2026-08-28T17:44:31.786761+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873182+00:00", "trade", 5.69, 20.0]
["2026-08-28T17:44:31.873200+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873207+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873213+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873231+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873238+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873244+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:31.873432+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:32.601488+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:44:32.712517+00:00", "trade", 5.6902, 99.0]
["2026-08-28T17:44:32.713295+00:00", "trade", 5.695, 7.0]
["2026-08-28T17:44:33.711308+00:00", "trade", 5.6935, 20.0]
["2026-08-28T17:44:34.719457+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:44:35.892558+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:35.934932+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:44:35.987217+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:44:36.431731+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:38.524932+00:00", "trade", 5.6935, 9.0]
["2026-08-28T17:44:39.846901+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:41.104728+00:00", "trade", 5.7048, 175.0]
["2026-08-28T17:44:41.898386+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:42.104255+00:00", "trade", 5.6959, 1.0]
["2026-08-28T17:44:46.470440+00:00", "trade", 5.695, 25.0]
["2026-08-28T17:44:47.629665+00:00", "trade", 5.695, 7.0]
["2026-08-28T17:44:49.147113+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:44:49.147896+00:00", "trade", 5.7, 14.0]
["2026-08-28T17:44:50.581909+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:44:52.867659+00:00", "trade", 5.695, 85.0]
["2026-08-28T17:44:54.298481+00:00", "trade", 5.6928, 2.0]
["2026-08-28T17:44:55.717135+00:00", "trade", 5.6928, 1.0]
["2026-08-28T17:44:56.603826+00:00", "trade", 5.695, 76.0]
["2026-08-28T17:44:56.846630+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:44:58.606594+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:45:00.708602+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:00.768184+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:45:00.768966+00:00", "trade", 5.7, 12.0]
["2026-08-28T17:45:00.800696+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:45:00.821669+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:45:00.861951+00:00", "trade", 5.6932, 99.0]
["2026-08-28T17:45:00.895272+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:45:01.526596+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:45:01.578904+00:00", "trade", 5.6903, 99.0]
["2026-08-28T17:45:02.153224+00:00", "trade", 5.7, 1000.0]
["2026-08-28T17:45:02.153994+00:00", "trade", 5.7, 27.0]
["2026-08-28T17:45:03.026005+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:45:03.026853+00:00", "trade", 5.695, 21.0]
["2026-08-28T17:45:04.026781+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:45:06.979975+00:00", "trade", 5.6936, 14.0]
["2026-08-28T17:45:07.332564+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:45:09.583766+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:10.107309+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:10.547037+00:00", "trade", 5.6973, 17.0]
["2026-08-28T17:45:12.691851+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:45:13.535394+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:45:13.535395+00:00", "trade", 5.695, 78.0]
["2026-08-28T17:45:13.929276+00:00", "trade", 5.69, 93.0]
["2026-08-28T17:45:13.929370+00:00", "trade", 5.69, 7.0]
["2026-08-28T17:45:15.078574+00:00", "trade", 5.6902, 191.0]
["2026-08-28T17:45:17.583665+00:00", "trade", 5.6934, 1.0]
["2026-08-28T17:45:18.383027+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:22.096180+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:22.141362+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:45:22.169732+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:45:22.199062+00:00", "trade", 5.6932, 99.0]
["2026-08-28T17:45:22.236341+00:00", "trade", 5.6902, 99.0]
["2026-08-28T17:45:22.936595+00:00", "trade", 5.69, 99.0]
["2026-08-28T17:45:22.980975+00:00", "trade", 5.6936, 99.0]
["2026-08-28T17:45:27.826813+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:45:28.332766+00:00", "trade", 5.6934, 1.0]
["2026-08-28T17:45:29.257270+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:45:30.665237+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:45:31.085736+00:00", "trade", 5.69, 300.0]
["2026-08-28T17:45:31.085737+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:31.091697+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:31.454649+00:00", "trade", 5.6974, 10.0]
["2026-08-28T17:45:35.520954+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:36.657669+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:37.602960+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:38.535336+00:00", "trade", 5.6937, 9.0]
["2026-08-28T17:45:39.367509+00:00", "trade", 5.695, 5.0]
["2026-08-28T17:45:39.367687+00:00", "trade", 5.695, 17.0]
["2026-08-28T17:45:41.482704+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:45:41.482715+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:45:41.499851+00:00", "trade", 5.695, 8.0]
["2026-08-28T17:45:41.500312+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:42.391696+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:42.478780+00:00", "trade", 5.6929, 1.0]
["2026-08-28T17:45:42.609197+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:43.083529+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:43.199422+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:45:43.360988+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:43.832805+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:43.926122+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:44.114140+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:44.840797+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:45.185705+00:00", "trade", 5.695, 17.0]
["2026-08-28T17:45:46.685403+00:00", "trade", 5.695, 13.0]
["2026-08-28T17:45:49.709445+00:00", "trade", 5.695, 12.0]
["2026-08-28T17:45:51.122072+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.354694+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:45:53.354757+00:00", "trade", 5.695, 9.0]
["2026-08-28T17:45:53.377352+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:45:53.377485+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:45:53.377935+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.379199+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:45:53.379199+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:45:53.379224+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.379231+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.383865+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.383893+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.521489+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:53.862787+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:45:54.863693+00:00", "trade", 5.695, 3.0]
["2026-08-28T17:45:55.783065+00:00", "trade", 5.695, 7800.0]
["2026-08-28T17:45:56.441087+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:45:56.442150+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:45:57.068584+00:00", "trade", 5.7, 50.0]
["2026-08-28T17:45:57.068592+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:45:57.068618+00:00", "trade", 5.695, 50.0]
["2026-08-28T17:45:57.068729+00:00", "trade", 5.695, 150.0]
["2026-08-28T17:45:57.414255+00:00", "trade", 5.695, 18.0]
["2026-08-28T17:45:57.496819+00:00", "trade", 5.6933, 1.0]
["2026-08-28T17:45:57.683298+00:00", "trade", 5.6999, 100.0]
["2026-08-28T17:46:00.035705+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:00.035731+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:00.036326+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:00.201116+00:00", "trade", 5.69, 100.0]
["2026-08-28T17:46:00.817407+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:46:01.004660+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:46:01.360647+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:46:01.752698+00:00", "trade", 5.695, 2.0]
["2026-08-28T17:46:06.460649+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:06.461891+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:06.461919+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:06.502701+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:07.825157+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:08.110007+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:08.110401+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:09.233840+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:46:09.637423+00:00", "trade", 5.6933, 1.0]
["2026-08-28T17:46:10.222061+00:00", "trade", 5.6975, 100.0]
["2026-08-28T17:46:10.887881+00:00", "trade", 5.695, 20.0]
["2026-08-28T17:46:12.041355+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:46:12.216881+00:00", "trade", 5.695, 200.0]
["2026-08-28T17:46:12.569021+00:00", "trade", 5.695, 10.0]
["2026-08-28T17:46:12.577505+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:12.776919+00:00", "trade", 5.695, 1100.0]
["2026-08-28T17:46:12.776920+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:12.776920+00:00", "trade", 5.695, 510.0]
["2026-08-28T17:46:13.084919+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:13.084959+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:13.099879+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:13.269487+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:14.072747+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:46:14.073837+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:14.074409+00:00", "trade", 5.695, 400.0]
["2026-08-28T17:46:14.104587+00:00", "trade", 5.695, 175.0]
["2026-08-28T17:46:14.104590+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:14.104844+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:14.104845+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:14.588646+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:16.306567+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:46:16.412262+00:00", "trade", 5.695, 100.0]
["2026-08-28T17:46:16.476743+00:00", "trade", 5.6963, 100.0]
["2026-08-28T17:46:17.477374+00:00", "trade", 5.69, 2.0]
["2026-08-28T17:46:18.713508+00:00", "trade", 5.6943, 1.0]
["2026-08-28T17:46:19.181033+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:46:25.152927+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.152928+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.152929+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.152930+00:00", "trade", 5.7, 5.0]
["2026-08-28T17:46:25.152932+00:00", "trade", 5.7, 53.0]
["2026-08-28T17:46:25.152934+00:00", "trade", 5.7, 337.0]
["2026-08-28T17:46:25.152937+00:00", "trade", 5.7, 5000.0]
["2026-08-28T17:46:25.152937+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.152937+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.152940+00:00", "trade", 5.7, 1205.0]
["2026-08-28T17:46:25.152954+00:00", "trade", 5.7, 2044.0]
["2026-08-28T17:46:25.152955+00:00", "trade", 5.7, 40.0]
["2026-08-28T17:46:25.152956+00:00", "trade", 5.7, 300.0]
["2026-08-28T17:46:25.152958+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.152958+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.152962+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:46:25.152962+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.152963+00:00", "trade", 5.7, 190.0]
["2026-08-28T17:46:25.152965+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.152983+00:00", "trade", 5.7, 150.0]
["2026-08-28T17:46:25.153095+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153102+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153109+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153121+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153128+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153135+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153141+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153147+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153160+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153166+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153180+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153212+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153219+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153221+00:00", "trade", 5.7, 7.0]
["2026-08-28T17:46:25.153223+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153225+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153227+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153230+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:46:25.153232+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:46:25.153234+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153234+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153235+00:00", "trade", 5.7, 7.0]
["2026-08-28T17:46:25.153238+00:00", "trade", 5.7, 23.0]
["2026-08-28T17:46:25.153238+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153242+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153242+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153246+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153248+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153249+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153250+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153254+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153255+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153256+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153257+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153262+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153262+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153264+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153268+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153269+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153273+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153273+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:46:25.153274+00:00", "trade", 5.7, 80.0]
["2026-08-28T17:46:25.153275+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153276+00:00", "trade", 5.7, 10.0]
["2026-08-28T17:46:25.153289+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153297+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153305+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153329+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153391+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:46:25.153391+00:00", "trade", 5.7, 13.0]
["2026-08-28T17:46:25.153403+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153436+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153444+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153446+00:00", "quote", 5.69, 5.7]
["2026-08-28T17:46:25.153476+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153485+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153486+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153493+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153501+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153507+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153513+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153517+00:00", "trade", 5.7, 23.0]
["2026-08-28T17:46:25.153519+00:00", "trade", 5.7, 24.0]
["2026-08-28T17:46:25.153519+00:00", "trade", 5.7, 26.0]
["2026-08-28T17:46:25.153520+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153521+00:00", "trade", 5.7, 21.0]
["2026-08-28T17:46:25.153526+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153533+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153537+00:00", "trade", 5.7, 200.0]
["2026-08-28T17:46:25.153539+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:46:25.153539+00:00", "trade", 5.7, 25.0]
["2026-08-28T17:46:25.153540+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153547+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153554+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153561+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153568+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153573+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153574+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153576+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153576+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153576+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153580+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153581+00:00", "quote", 5.7, 5.7]
["2026-08-28T17:46:25.153585+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153585+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153585+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153588+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153588+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153588+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153593+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153593+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153593+00:00", "trade", 5.7, 9.0]
["2026-08-28T17:46:25.153595+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153596+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153600+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.153603+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153610+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153616+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153620+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153623+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153630+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153636+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153642+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153649+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.153892+00:00", "trade", 5.7, 11.0]
["2026-08-28T17:46:25.154744+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:25.154999+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.155006+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.155241+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.155270+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.155277+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.155390+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.157239+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.157254+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.157406+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.158286+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.159170+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.160056+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.163218+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.163241+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.173507+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.185228+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.186586+00:00", "trade", 5.705, 311.0]
["2026-08-28T17:46:25.253931+00:00", "trade", 5.705, 311.0]
["2026-08-28T17:46:25.257597+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.257620+00:00", "trade", 5.71, 182.0]
["2026-08-28T17:46:25.258009+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.258021+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.258060+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.258257+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:25.258264+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.271773+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:46:26.271808+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.559231+00:00", "trade", 5.6959, 1.0]
["2026-08-28T17:46:26.695237+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.695867+00:00", "trade", 5.71, 34.0]
["2026-08-28T17:46:26.695933+00:00", "trade", 5.71, 91.0]
["2026-08-28T17:46:26.696165+00:00", "trade", 5.71, 85.0]
["2026-08-28T17:46:26.696166+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:46:26.696166+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696168+00:00", "trade", 5.71, 42.0]
["2026-08-28T17:46:26.696169+00:00", "trade", 5.71, 866.0]
["2026-08-28T17:46:26.696187+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696189+00:00", "trade", 5.71, 4134.0]
["2026-08-28T17:46:26.696190+00:00", "trade", 5.71, 24.0]
["2026-08-28T17:46:26.696192+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696193+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696196+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:46:26.696208+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696233+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696234+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:46:26.696236+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696238+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:46:26.696239+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:46:26.696243+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:46:26.696245+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:46:26.696256+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696263+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:26.696266+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696268+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696268+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696268+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:46:26.696279+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696304+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696348+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696356+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696410+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696414+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696423+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:26.696443+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696450+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696457+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696464+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696471+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696478+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696484+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696490+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696497+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696504+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696510+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696515+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696516+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696529+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696530+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:46:26.696537+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696544+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696557+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696563+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696570+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696571+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:26.696573+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696573+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:46:26.696574+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:46:26.696611+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696670+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696742+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696800+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696812+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:46:26.696829+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696836+00:00", "trade", 5.71, 36.0]
["2026-08-28T17:46:26.696879+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:46:26.696945+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:26.696949+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696956+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.696999+00:00", "trade", 5.71, 61.0]
["2026-08-28T17:46:26.697056+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:46:26.697104+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.697111+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:46:26.697164+00:00", "trade", 5.71, 35.0]
["2026-08-28T17:46:26.697232+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.697718+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.698264+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700327+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700334+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700340+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700353+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700365+00:00", "trade", 5.71, 164.0]
["2026-08-28T17:46:26.700368+00:00", "trade", 5.71, 67.0]
["2026-08-28T17:46:26.700372+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:26.700375+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700376+00:00", "trade", 5.71, 118.0]
["2026-08-28T17:46:26.700381+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700385+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:46:26.700387+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700393+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700400+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700444+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700682+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700713+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700721+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700727+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700738+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700745+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700753+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700780+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700786+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700792+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700799+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700812+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700819+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:26.700819+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700826+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.700901+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:46:26.700903+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:46:26.700904+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.701129+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.701654+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.702288+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:46:26.703340+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.706382+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.723726+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:26.725799+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.727634+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.734011+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.734033+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:46:26.742004+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:46:26.796235+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:26.838407+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:27.034844+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:46:27.034900+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:27.035146+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:27.244010+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:46:27.688679+00:00", "trade", 5.715, 135.0]
["2026-08-28T17:46:29.045301+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:29.045717+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:29.074195+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:30.140236+00:00", "trade", 5.7106, 554.0]
["2026-08-28T17:46:30.466709+00:00", "trade", 5.715, 400.0]
["2026-08-28T17:46:31.602644+00:00", "trade", 5.715, 600.0]
["2026-08-28T17:46:32.343240+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.521387+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.673295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.673296+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:32.673317+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.673319+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:32.673490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.673674+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.684080+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:32.989018+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:33.171370+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:33.513579+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:33.757704+00:00", "trade", 5.7118, 100.0]
["2026-08-28T17:46:33.759589+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:34.031575+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:34.654172+00:00", "trade", 5.71, 51.0]
["2026-08-28T17:46:34.654174+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:34.657567+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.026652+00:00", "trade", 5.7103, 100.0]
["2026-08-28T17:46:35.027056+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905162+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905169+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905175+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905182+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905189+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905196+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905202+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905209+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905224+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905239+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905260+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:35.905264+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:35.905266+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:35.905275+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905280+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905288+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905301+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:46:35.905302+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:35.905302+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905309+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905315+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905322+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905325+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905329+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905351+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905357+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905364+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:46:35.905366+00:00", "quote", 5.7, 5.72]
["2026-08-28T17:46:35.905371+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905378+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905384+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905390+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905397+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905403+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905410+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905416+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905423+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905429+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905436+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905442+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905448+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905682+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905708+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905823+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905847+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905880+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.905924+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:46:35.906049+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.906113+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.906170+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.906476+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:46:35.906476+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:46:35.906486+00:00", "trade", 5.71, 38.0]
["2026-08-28T17:46:35.906487+00:00", "trade", 5.7, 100.0]
["2026-08-28T17:46:35.906908+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.906967+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.906983+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.907065+00:00", "trade", 5.705, 73.0]
["2026-08-28T17:46:35.907180+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.907835+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.907848+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.908408+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:35.938115+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:36.072839+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:36.072982+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:36.076411+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:36.118805+00:00", "trade", 5.7025, 175.0]
["2026-08-28T17:46:36.908653+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:38.546565+00:00", "trade", 5.7011, 9.0]
["2026-08-28T17:46:38.820383+00:00", "trade", 5.6982, 1.0]
["2026-08-28T17:46:43.644724+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:46:43.651287+00:00", "trade", 5.7098, 900.0]
["2026-08-28T17:46:44.451000+00:00", "trade", 5.6984, 37.0]
["2026-08-28T17:46:44.867861+00:00", "trade", 5.6985, 28.0]
["2026-08-28T17:46:44.870884+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:44.904368+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:46:44.949853+00:00", "trade", 5.7064, 100.0]
["2026-08-28T17:46:45.767972+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:45.949154+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:46.340351+00:00", "trade", 5.7098, 100.0]
["2026-08-28T17:46:47.172671+00:00", "trade", 5.7065, 100.0]
["2026-08-28T17:46:48.580855+00:00", "trade", 5.7065, 100.0]
["2026-08-28T17:46:51.461247+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:46:51.515495+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:46:52.432992+00:00", "trade", 5.705, 7000.0]
["2026-08-28T17:46:52.446377+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:52.446446+00:00", "trade", 5.7061, 700.0]
["2026-08-28T17:46:52.447846+00:00", "trade", 5.71, 600.0]
["2026-08-28T17:46:52.447877+00:00", "trade", 5.71, 600.0]
["2026-08-28T17:46:52.447891+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:46:52.447909+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:46:52.448163+00:00", "trade", 5.7061, 600.0]
["2026-08-28T17:46:52.448184+00:00", "trade", 5.7061, 600.0]
["2026-08-28T17:46:52.448222+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:46:52.448251+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:46:52.448394+00:00", "trade", 5.7061, 400.0]
["2026-08-28T17:46:52.448620+00:00", "trade", 5.7061, 300.0]
["2026-08-28T17:46:52.448937+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:46:52.552623+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:46:52.724246+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:53.833224+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:53.889798+00:00", "trade", 5.6998, 1.0]
["2026-08-28T17:46:54.310475+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:46:54.906593+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:55.145895+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:46:57.467073+00:00", "trade", 5.7046, 100.0]
["2026-08-28T17:46:57.808296+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:46:58.006353+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:46:58.496347+00:00", "trade", 5.705, 6.0]
["2026-08-28T17:46:58.497408+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:46:58.971347+00:00", "trade", 5.705, 6.0]
["2026-08-28T17:46:59.366608+00:00", "trade", 5.705, 6.0]
["2026-08-28T17:46:59.867461+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:47:00.000983+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:47:00.084318+00:00", "trade", 5.7018, 9.0]
["2026-08-28T17:47:00.305025+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:00.746095+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:47:01.332339+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:01.706660+00:00", "trade", 5.7061, 350.0]
["2026-08-28T17:47:01.707031+00:00", "trade", 5.7061, 1.0]
["2026-08-28T17:47:01.750154+00:00", "trade", 5.7045, 100.0]
["2026-08-28T17:47:01.894783+00:00", "trade", 5.7045, 100.0]
["2026-08-28T17:47:02.047214+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:47:02.566793+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:47:05.407780+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:47:05.746492+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:06.486717+00:00", "trade", 5.6999, 1.0]
["2026-08-28T17:47:09.135566+00:00", "trade", 5.6999, 1.0]
["2026-08-28T17:47:09.137055+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:09.137517+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:13.790269+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:47:15.886908+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:47:18.436912+00:00", "trade", 5.7023, 60.0]
["2026-08-28T17:47:21.456759+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:21.460174+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:21.886948+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:47:22.025497+00:00", "trade", 5.7023, 300.0]
["2026-08-28T17:47:23.008161+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:47:23.701429+00:00", "trade", 5.7, 1.0]
["2026-08-28T17:47:26.739846+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:47:26.740355+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:26.744678+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:27.087458+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:47:27.692808+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:29.572373+00:00", "trade", 5.71, 886.0]
["2026-08-28T17:47:29.572739+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:47:30.408042+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:33.115565+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:47:33.116078+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:33.956383+00:00", "trade", 5.7001, 1.0]
["2026-08-28T17:47:35.548818+00:00", "trade", 5.7002, 1.0]
["2026-08-28T17:47:37.277201+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:47:38.421745+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:47:38.431323+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:47:38.581430+00:00", "trade", 5.7097, 56.0]
["2026-08-28T17:47:38.676493+00:00", "trade", 5.705, 70.0]
["2026-08-28T17:47:39.257448+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:47:42.306063+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:47:45.555715+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:45.561440+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:46.017395+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:46.548675+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:47:46.549077+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:48.407417+00:00", "trade", 5.7001, 94.0]
["2026-08-28T17:47:48.757416+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:47:50.559701+00:00", "trade", 5.7003, 1.0]
["2026-08-28T17:47:52.844239+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:53.425088+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:57.754435+00:00", "trade", 5.7099, 12000.0]
["2026-08-28T17:47:57.754543+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:47:57.754872+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:47:57.755241+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:57.755291+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:47:57.755319+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:57.755627+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:57.757099+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:47:58.041238+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:00.670593+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:48:02.159811+00:00", "trade", 5.7017, 2.0]
["2026-08-28T17:48:02.160623+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:02.162955+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:03.077040+00:00", "trade", 5.7017, 1.0]
["2026-08-28T17:48:03.692983+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:48:05.126251+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:05.358215+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:06.405136+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:06.494477+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:07.693646+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:48:09.115048+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:09.116032+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:09.326108+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:48:10.158056+00:00", "trade", 5.7, 99.0]
["2026-08-28T17:48:10.223428+00:00", "trade", 5.7045, 99.0]
["2026-08-28T17:48:10.928162+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:48:11.133730+00:00", "trade", 5.7062, 5.0]
["2026-08-28T17:48:11.416040+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:11.419620+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:12.145498+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:48:12.520590+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:12.602504+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:12.889547+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:48:13.941140+00:00", "trade", 5.7077, 1.0]
["2026-08-28T17:48:16.018913+00:00", "trade", 5.6991, 300.0]
["2026-08-28T17:48:18.274525+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:18.387805+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:18.531150+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:18.728099+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:18.897813+00:00", "trade", 5.7018, 1.0]
["2026-08-28T17:48:19.509625+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:19.509974+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:19.513163+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:48:19.513852+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:19.513920+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:19.593024+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:19.770233+00:00", "trade", 5.7099, 1000.0]
["2026-08-28T17:48:19.770982+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.436906+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.689458+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.922900+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.923187+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:48:20.923198+00:00", "trade", 5.71, 2000.0]
["2026-08-28T17:48:20.923203+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:48:20.923209+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923239+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.923680+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.923801+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.923822+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923825+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923825+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923825+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923828+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923833+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923833+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923992+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.923992+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.923993+00:00", "trade", 5.71, 118.0]
["2026-08-28T17:48:20.923995+00:00", "trade", 5.71, 45.0]
["2026-08-28T17:48:20.923996+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:48:20.923998+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.924000+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.924000+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.924001+00:00", "trade", 5.71, 117.0]
["2026-08-28T17:48:20.924013+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.924019+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.924026+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.924032+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.924089+00:00", "trade", 5.7061, 2500.0]
["2026-08-28T17:48:20.924316+00:00", "trade", 5.7061, 2500.0]
["2026-08-28T17:48:20.924501+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.924767+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.925002+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.925189+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.925209+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.925217+00:00", "trade", 5.7061, 300.0]
["2026-08-28T17:48:20.925238+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.925527+00:00", "trade", 5.7061, 2000.0]
["2026-08-28T17:48:20.925695+00:00", "trade", 5.7061, 300.0]
["2026-08-28T17:48:20.925836+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.925897+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.926018+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.926289+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.926301+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.926421+00:00", "trade", 5.71, 11.0]
["2026-08-28T17:48:20.926468+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.926675+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.926894+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.926917+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.927626+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.927635+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.927841+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.928025+00:00", "trade", 5.7061, 118.0]
["2026-08-28T17:48:20.928293+00:00", "trade", 5.7061, 45.0]
["2026-08-28T17:48:20.928652+00:00", "trade", 5.71, 190.0]
["2026-08-28T17:48:20.928653+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.928726+00:00", "trade", 5.7061, 20.0]
["2026-08-28T17:48:20.928851+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.929032+00:00", "trade", 5.7061, 100.0]
["2026-08-28T17:48:20.929103+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.929175+00:00", "trade", 5.7061, 117.0]
["2026-08-28T17:48:20.963488+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974682+00:00", "trade", 5.71, 283.0]
["2026-08-28T17:48:20.974683+00:00", "trade", 5.71, 195.0]
["2026-08-28T17:48:20.974685+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.974686+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:48:20.974690+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.974690+00:00", "trade", 5.71, 800.0]
["2026-08-28T17:48:20.974718+00:00", "trade", 5.71, 400.0]
["2026-08-28T17:48:20.974723+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:48:20.974728+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.974731+00:00", "trade", 5.71, 67.0]
["2026-08-28T17:48:20.974734+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.974738+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:48:20.974789+00:00", "trade", 5.71, 96.0]
["2026-08-28T17:48:20.974796+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:48:20.974819+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.974852+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974858+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974866+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974874+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974881+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974893+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974895+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974901+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974908+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974914+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974921+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974927+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974933+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974940+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974948+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974955+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974968+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974976+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974978+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:48:20.974982+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.974988+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.975002+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:48:20.975010+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975017+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975024+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975031+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975037+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975043+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975048+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975050+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975056+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975063+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975069+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975076+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:48:20.975076+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975077+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975083+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975090+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975096+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.975096+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975097+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:48:20.975097+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975104+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975110+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975116+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975123+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975130+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975137+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975152+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975158+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975211+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975219+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975247+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:48:20.975257+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:48:20.975259+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.975267+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.975410+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.976046+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.976520+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:48:20.977419+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.978048+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.978714+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.978817+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.979231+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.979795+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.980658+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.980688+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.982262+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:20.985879+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:21.042739+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:48:21.128452+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:23.730484+00:00", "trade", 5.7101, 9700.0]
["2026-08-28T17:48:23.732720+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:24.081347+00:00", "trade", 5.715, 23.0]
["2026-08-28T17:48:24.082447+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:26.094983+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:26.477729+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:48:27.505420+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:27.539384+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:28.500442+00:00", "trade", 5.7122, 100.0]
["2026-08-28T17:48:29.320840+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:29.411528+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:29.412036+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:29.430522+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:48:29.551613+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:30.311131+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:48:31.460976+00:00", "trade", 5.7038, 1.0]
["2026-08-28T17:48:32.492677+00:00", "trade", 5.715, 9000.0]
["2026-08-28T17:48:33.067562+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:35.716010+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:38.192852+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:48:38.193248+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:39.375091+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:40.457400+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:41.042216+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:48:41.097274+00:00", "trade", 5.7137, 99.0]
["2026-08-28T17:48:41.341882+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:48:41.341926+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:41.549471+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:48:42.642942+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:48:43.823427+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:44.468494+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:48:45.916352+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:48:46.407254+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:48:47.640210+00:00", "trade", 5.7048, 1.0]
["2026-08-28T17:48:48.712738+00:00", "trade", 5.7124, 100.0]
["2026-08-28T17:48:50.552776+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:50.552807+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:51.351917+00:00", "trade", 5.7133, 100.0]
["2026-08-28T17:48:54.796014+00:00", "trade", 5.7055, 1.0]
["2026-08-28T17:48:55.763435+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:55.763441+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:55.767729+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:48:57.511166+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:49:00.594520+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:49:03.494595+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:03.544743+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:49:03.613901+00:00", "trade", 5.7145, 99.0]
["2026-08-28T17:49:03.616433+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:49:03.670603+00:00", "trade", 5.7145, 99.0]
["2026-08-28T17:49:04.591128+00:00", "trade", 5.7056, 1.0]
["2026-08-28T17:49:08.663348+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:49:09.118651+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:49:17.618152+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:49:21.272780+00:00", "trade", 5.7057, 1.0]
["2026-08-28T17:49:23.104595+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.104614+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.104634+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:49:23.104639+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:23.104639+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:49:23.104639+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:23.104641+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:49:23.104647+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:49:23.104647+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:23.104649+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:23.104649+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:23.104654+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:23.104655+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:23.104656+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:23.104656+00:00", "trade", 5.72, 119.0]
["2026-08-28T17:49:23.104741+00:00", "trade", 5.72, 196.0]
["2026-08-28T17:49:23.104838+00:00", "trade", 5.72, 1000.0]
["2026-08-28T17:49:23.105049+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:49:23.105061+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.105070+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.105081+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.105381+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.105723+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.106353+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:49:23.106635+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.112015+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.112016+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:23.112018+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:23.112019+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:49:23.112022+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.112023+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:49:23.112023+00:00", "trade", 5.72, 167.0]
["2026-08-28T17:49:23.112042+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.112690+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.116360+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:23.125610+00:00", "trade", 5.72, 4.0]
["2026-08-28T17:49:23.128356+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.358051+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:23.669714+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:24.371001+00:00", "trade", 5.7186, 1.0]
["2026-08-28T17:49:24.626086+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:24.949815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:25.060302+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:25.943610+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.036841+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.411045+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:49:26.411490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.411504+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.412867+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.412868+00:00", "trade", 5.72, 133.0]
["2026-08-28T17:49:26.412870+00:00", "trade", 5.72, 567.0]
["2026-08-28T17:49:26.412875+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.444689+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.465898+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:26.486477+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:27.404722+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:27.444682+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:27.535271+00:00", "trade", 5.7178, 100.0]
["2026-08-28T17:49:27.735252+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:49:28.010085+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:28.198719+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:28.599459+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:28.774990+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:29.082618+00:00", "trade", 5.7178, 100.0]
["2026-08-28T17:49:29.317162+00:00", "trade", 5.715, 600.0]
["2026-08-28T17:49:29.466489+00:00", "trade", 5.7177, 100.0]
["2026-08-28T17:49:31.895527+00:00", "trade", 5.7064, 1.0]
["2026-08-28T17:49:32.334463+00:00", "trade", 5.7199, 9200.0]
["2026-08-28T17:49:32.335223+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:32.995549+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:49:33.082008+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:49:33.183633+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:33.184512+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:35.010442+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:35.029581+00:00", "trade", 5.7178, 100.0]
["2026-08-28T17:49:35.171844+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:35.479753+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:49:35.480505+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:35.545487+00:00", "trade", 5.715, 9800.0]
["2026-08-28T17:49:35.547591+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:36.720508+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:36.768696+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:36.777651+00:00", "trade", 5.7177, 100.0]
["2026-08-28T17:49:36.883016+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:36.938947+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:36.994296+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:49:37.479314+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:49:37.481961+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:38.376382+00:00", "trade", 5.715, 175.0]
["2026-08-28T17:49:38.485380+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:38.486330+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:38.486790+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:38.714161+00:00", "trade", 5.7177, 100.0]
["2026-08-28T17:49:39.059468+00:00", "trade", 5.7177, 100.0]
["2026-08-28T17:49:40.109185+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:40.172055+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:40.573755+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:41.619930+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:41.622259+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:42.363769+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:49:42.500345+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:42.585162+00:00", "trade", 5.7199, 9200.0]
["2026-08-28T17:49:42.586254+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:42.587500+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:42.741267+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:49:42.742012+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:42.920445+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:49:43.148798+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:43.148815+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:49:43.151135+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:44.198845+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:49:44.607605+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:49:44.607637+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:44.611073+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:45.897427+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:49:46.222844+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:49:46.929257+00:00", "trade", 5.715, 5300.0]
["2026-08-28T17:49:46.929819+00:00", "trade", 5.715, 3700.0]
["2026-08-28T17:49:46.930518+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:46.930701+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:46.940343+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.049023+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.426493+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:49:47.427180+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.427632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.480855+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.547266+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.710467+00:00", "trade", 5.7134, 100.0]
["2026-08-28T17:49:47.711156+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.751117+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.752593+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:47.968426+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:48.020024+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:49.206045+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:49.570058+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:49.966995+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:50.104286+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:51.371310+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:51.371324+00:00", "trade", 5.72, 75.0]
["2026-08-28T17:49:51.371328+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:49:51.371761+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:51.373429+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:51.792887+00:00", "trade", 5.7199, 17.0]
["2026-08-28T17:49:52.037372+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.037447+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.039890+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.739727+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.740106+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.740746+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.777049+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:52.838063+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:49:52.867625+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:49:52.982308+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:49:52.982979+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:53.195903+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:53.384135+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:53.541271+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:53.766174+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.044553+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:49:54.045258+00:00", "trade", 5.72, 4432.0]
["2026-08-28T17:49:54.045258+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045260+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045261+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:49:54.045263+00:00", "trade", 5.72, 800.0]
["2026-08-28T17:49:54.045359+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045367+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045385+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045391+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045398+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:49:54.045442+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045449+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045457+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045464+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045470+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045476+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045483+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045490+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045496+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045503+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045569+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045579+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045586+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:49:54.045599+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045606+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045613+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045618+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:49:54.045620+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045621+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045627+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045638+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:49:54.045638+00:00", "trade", 5.72, 24.0]
["2026-08-28T17:49:54.045638+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:49:54.045638+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045647+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045660+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:49:54.045675+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045679+00:00", "trade", 5.72, 638.0]
["2026-08-28T17:49:54.045681+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045700+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045703+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045703+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:49:54.045703+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:54.045706+00:00", "trade", 5.72, 600.0]
["2026-08-28T17:49:54.045711+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:54.045711+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:54.045744+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.045756+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045789+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045794+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:54.045796+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045812+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045878+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.045895+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:49:54.045902+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.046159+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:49:54.046464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.046721+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.047078+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.047324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.047963+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.048258+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.049307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.050551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.050572+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.051112+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:49:54.051501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.053203+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:49:54.059843+00:00", "trade", 5.72, 250.0]
["2026-08-28T17:49:54.065707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.076709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.529987+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:49:54.530027+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:49:54.530053+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:49:54.530079+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:49:54.530107+00:00", "trade", 5.73, 198.0]
["2026-08-28T17:49:54.530135+00:00", "trade", 5.725, 198.0]
["2026-08-28T17:49:54.530139+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.530166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:54.681863+00:00", "trade", 5.7201, 9900.0]
["2026-08-28T17:49:54.689095+00:00", "trade", 5.7104, 2.0]
["2026-08-28T17:49:54.899513+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:49:54.899751+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:49:55.710034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:55.710041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.040259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.040287+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.733191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871084+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871091+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871098+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871113+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:49:56.871114+00:00", "trade", 5.725, 1500.0]
["2026-08-28T17:49:56.871117+00:00", "trade", 5.72, 1030.0]
["2026-08-28T17:49:56.871120+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871126+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871139+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871186+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:49:56.871189+00:00", "trade", 5.725, 1500.0]
["2026-08-28T17:49:56.871189+00:00", "trade", 5.72, 434.0]
["2026-08-28T17:49:56.871245+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:49:56.871268+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:49:56.871842+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.871882+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:49:56.872204+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.872340+00:00", "trade", 5.725, 16.0]
["2026-08-28T17:49:56.883157+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:49:56.884135+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.884594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:56.887368+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:49:56.908555+00:00", "trade", 5.725, 117.0]
["2026-08-28T17:49:56.962055+00:00", "trade", 5.7151, 31.0]
["2026-08-28T17:49:57.642397+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:57.643735+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:57.827313+00:00", "trade", 5.725, 9200.0]
["2026-08-28T17:49:58.257088+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:49:58.597857+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:49:59.486620+00:00", "trade", 5.729, 1.0]
["2026-08-28T17:49:59.564685+00:00", "trade", 5.7236, 200.0]
["2026-08-28T17:49:59.649775+00:00", "trade", 5.7221, 100.0]
["2026-08-28T17:50:00.487467+00:00", "trade", 5.7221, 100.0]
["2026-08-28T17:50:00.514510+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:50:00.841353+00:00", "trade", 5.7202, 100.0]
["2026-08-28T17:50:00.891106+00:00", "trade", 5.7201, 100.0]
["2026-08-28T17:50:01.053236+00:00", "trade", 5.7238, 9000.0]
["2026-08-28T17:50:01.568863+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:01.748629+00:00", "trade", 5.722, 100.0]
["2026-08-28T17:50:01.802944+00:00", "trade", 5.7221, 100.0]
["2026-08-28T17:50:01.945907+00:00", "trade", 5.7221, 100.0]
["2026-08-28T17:50:02.568182+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:02.568890+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:03.968251+00:00", "trade", 5.722, 100.0]
["2026-08-28T17:50:04.682573+00:00", "trade", 5.725, 9400.0]
["2026-08-28T17:50:06.885932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:06.950629+00:00", "trade", 5.725, 7000.0]
["2026-08-28T17:50:07.368307+00:00", "trade", 5.7133, 1.0]
["2026-08-28T17:50:08.067772+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:08.587932+00:00", "trade", 5.7133, 20.0]
["2026-08-28T17:50:08.590025+00:00", "trade", 5.7133, 100.0]
["2026-08-28T17:50:08.591697+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:50:08.595370+00:00", "trade", 5.7133, 230.0]
["2026-08-28T17:50:08.811758+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:08.985637+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:08.986421+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:08.995577+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:09.801163+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:10.019238+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:50:10.019603+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:11.540488+00:00", "trade", 5.7222, 100.0]
["2026-08-28T17:50:11.610018+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:12.497466+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:50:13.916078+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:50:14.104715+00:00", "trade", 5.7222, 100.0]
["2026-08-28T17:50:15.283424+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:15.312757+00:00", "trade", 5.7223, 100.0]
["2026-08-28T17:50:16.860138+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:17.671219+00:00", "trade", 5.7247, 1.0]
["2026-08-28T17:50:18.991852+00:00", "trade", 5.7201, 1000.0]
["2026-08-28T17:50:20.213411+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:20.623056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:20.657254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:20.798203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:21.794356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517257+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517283+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:50:23.517283+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517287+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:50:23.517290+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517294+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517297+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517309+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517309+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:50:23.517310+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517316+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517327+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517336+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517389+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517408+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:50:23.517409+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:50:23.517426+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517439+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:50:23.517440+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517453+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517459+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517479+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517485+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517499+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517520+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517526+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517532+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517539+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517616+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517658+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517728+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517735+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:50:23.517784+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517792+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517799+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517806+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517812+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517818+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517825+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517831+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517838+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517845+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517851+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517857+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517874+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517876+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517878+00:00", "trade", 5.72, 2257.0]
["2026-08-28T17:50:23.517879+00:00", "trade", 5.72, 143.0]
["2026-08-28T17:50:23.517930+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517949+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.517992+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.517993+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.518004+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:50:23.518014+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.518037+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.518106+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:50:23.518289+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.518353+00:00", "trade", 5.72, 96.0]
["2026-08-28T17:50:23.518414+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.518444+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.518474+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.518479+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.518547+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.518737+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.518825+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.519081+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:23.519121+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.519562+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.520430+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.522268+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.522459+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.526377+00:00", "trade", 5.72, 305.0]
["2026-08-28T17:50:23.526971+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:23.546419+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:23.548490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:23.953492+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:25.049765+00:00", "trade", 5.715, 7800.0]
["2026-08-28T17:50:27.475833+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:27.744367+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:27.864580+00:00", "trade", 5.7137, 1.0]
["2026-08-28T17:50:28.977119+00:00", "trade", 5.7198, 100.0]
["2026-08-28T17:50:29.093888+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:29.179997+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:29.289833+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:50:30.260135+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:30.525058+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:30.559752+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:31.860123+00:00", "trade", 5.715, 9800.0]
["2026-08-28T17:50:32.182478+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:32.595204+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:33.483193+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:33.899833+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:50:34.441558+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:34.586271+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:35.990414+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:36.323338+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:37.299769+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:39.038196+00:00", "trade", 5.7174, 50.0]
["2026-08-28T17:50:40.306387+00:00", "trade", 5.7204, 10.0]
["2026-08-28T17:50:40.477049+00:00", "trade", 5.7101, 113.0]
["2026-08-28T17:50:40.752795+00:00", "trade", 5.715, 140.0]
["2026-08-28T17:50:41.508382+00:00", "trade", 5.7138, 2.0]
["2026-08-28T17:50:41.733422+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:50:42.613419+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:50:42.884320+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:50:43.589695+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:44.207772+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:50:44.598935+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:45.440370+00:00", "trade", 5.7174, 25.0]
["2026-08-28T17:50:45.498757+00:00", "trade", 5.7107, 190.0]
["2026-08-28T17:50:46.400623+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:47.128240+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:48.997118+00:00", "trade", 5.715, 9000.0]
["2026-08-28T17:50:48.997792+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:50:48.998428+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:50:49.057948+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:49.425206+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:50.698619+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:50:50.709204+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:50.710023+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:50.710041+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:50.710501+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:50.710895+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:50.714941+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:51.693267+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:51.696959+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:50:51.700747+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:50:51.701554+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:50:51.701557+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:50:51.701982+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:51.702311+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:51.703171+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:51.703328+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:51.808781+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:52.072781+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:52.340540+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:52.461847+00:00", "trade", 5.7101, 99.0]
["2026-08-28T17:50:52.590754+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.129642+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:53.175849+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:53.183451+00:00", "trade", 5.7122, 99.0]
["2026-08-28T17:50:53.302203+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:53.544924+00:00", "trade", 5.715, 4200.0]
["2026-08-28T17:50:53.544971+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.546195+00:00", "trade", 5.715, 5700.0]
["2026-08-28T17:50:53.546876+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.547140+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.564929+00:00", "trade", 5.7162, 19.0]
["2026-08-28T17:50:53.565692+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.741467+00:00", "trade", 5.7139, 1.0]
["2026-08-28T17:50:53.749584+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.924874+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.925550+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.925600+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:53.949601+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:53.992295+00:00", "trade", 5.7101, 99.0]
["2026-08-28T17:50:53.992335+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.339294+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.340015+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.340131+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.349664+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.350117+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.421931+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:50:54.422632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.422698+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.423087+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.735337+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.739449+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:50:54.749733+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:54.984651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:55.090848+00:00", "trade", 5.715, 400.0]
["2026-08-28T17:50:55.985706+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:50:56.178539+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.055438+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:57.188295+00:00", "trade", 5.7133, 99.0]
["2026-08-28T17:50:57.188990+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.189443+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.189451+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.189896+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.548380+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.759815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:57.883312+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.084798+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.088235+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.100219+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.100898+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.101164+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.108630+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.631469+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:58.740837+00:00", "trade", 5.7132, 99.0]
["2026-08-28T17:50:58.853500+00:00", "trade", 5.7101, 9600.0]
["2026-08-28T17:50:58.854453+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:58.950316+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:59.183484+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:59.183937+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:59.363860+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:59.364316+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:50:59.446727+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:59.514832+00:00", "trade", 5.7103, 99.0]
["2026-08-28T17:50:59.710384+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:50:59.816844+00:00", "trade", 5.7133, 99.0]
["2026-08-28T17:51:00.020075+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.025308+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.025776+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.026042+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.026220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.062656+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.063723+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.257106+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:51:00.358444+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:51:00.359129+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.455462+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:51:00.455508+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.456175+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.456260+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:00.625882+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:01.168419+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:51:01.218223+00:00", "trade", 5.7133, 99.0]
["2026-08-28T17:51:01.585614+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:01.586025+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:01.750240+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:51:01.751025+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:01.823475+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:01.928214+00:00", "trade", 5.71, 78.0]
["2026-08-28T17:51:01.928222+00:00", "trade", 5.71, 21.0]
["2026-08-28T17:51:02.274226+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.507572+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:51:02.546432+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:02.546938+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.546939+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.546941+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.546943+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:51:02.546944+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.546946+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:51:02.546949+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:51:02.546952+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:51:02.546953+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.546990+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:51:02.546991+00:00", "trade", 5.71, 30.0]
["2026-08-28T17:51:02.546996+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:51:02.546998+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547001+00:00", "trade", 5.71, 28.0]
["2026-08-28T17:51:02.547048+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.547077+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547084+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547088+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.547088+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.547092+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547098+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547105+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547111+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547118+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547124+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547138+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547144+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547151+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547158+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547164+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547171+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547177+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:02.547184+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547190+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547197+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547204+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547211+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547225+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547232+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547238+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547244+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547251+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547257+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547264+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547271+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547277+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547284+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547291+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547297+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547304+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547310+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547316+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547322+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547333+00:00", "trade", 5.71, 180.0]
["2026-08-28T17:51:02.547335+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.547335+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.547335+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547338+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:02.547339+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:02.547340+00:00", "trade", 5.71, 179.0]
["2026-08-28T17:51:02.547344+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547352+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547383+00:00", "trade", 5.7101, 200.0]
["2026-08-28T17:51:02.547411+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547425+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:51:02.547496+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547506+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547566+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547574+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547615+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547712+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547719+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547759+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547836+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547919+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.547936+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.548180+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.548405+00:00", "trade", 5.7101, 28.0]
["2026-08-28T17:51:02.548770+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.548801+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.549243+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.549859+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.549885+00:00", "trade", 5.7101, 10.0]
["2026-08-28T17:51:02.550221+00:00", "trade", 5.7101, 1.0]
["2026-08-28T17:51:02.550246+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:51:02.550581+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.550606+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.550874+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.550941+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.551304+00:00", "trade", 5.7101, 30.0]
["2026-08-28T17:51:02.551331+00:00", "trade", 5.7101, 300.0]
["2026-08-28T17:51:02.551661+00:00", "trade", 5.7101, 180.0]
["2026-08-28T17:51:02.552029+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.552056+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:51:02.552391+00:00", "trade", 5.7101, 20.0]
["2026-08-28T17:51:02.552417+00:00", "trade", 5.7101, 179.0]
["2026-08-28T17:51:02.552726+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.552753+00:00", "trade", 5.7101, 40.0]
["2026-08-28T17:51:02.552779+00:00", "trade", 5.7101, 6957.0]
["2026-08-28T17:51:02.553151+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.553158+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.576602+00:00", "trade", 5.7038, 99.0]
["2026-08-28T17:51:02.581160+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.582915+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:02.648957+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:03.187368+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:03.365567+00:00", "trade", 5.7, 500.0]
["2026-08-28T17:51:06.630801+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:51:06.863593+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:51:06.875219+00:00", "trade", 5.7062, 1.0]
["2026-08-28T17:51:07.003459+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:51:07.275276+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:08.127299+00:00", "trade", 5.7142, 1.0]
["2026-08-28T17:51:08.128127+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.128577+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.130195+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.313838+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:51:08.314584+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.335214+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.432968+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.434347+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.562762+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.597211+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:51:08.597914+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:08.758229+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:51:09.267869+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:09.291641+00:00", "trade", 5.7099, 9000.0]
["2026-08-28T17:51:09.966510+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:51:10.443732+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:51:11.213359+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:51:11.920070+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:12.570026+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:14.276968+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:51:14.403569+00:00", "trade", 5.705, 9800.0]
["2026-08-28T17:51:14.568380+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:14.568974+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:14.569087+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:14.569089+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:15.387625+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:16.388479+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:51:16.466978+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:51:16.698798+00:00", "trade", 5.705, 6700.0]
["2026-08-28T17:51:16.699849+00:00", "trade", 5.705, 2500.0]
["2026-08-28T17:51:16.941420+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:51:17.526768+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:18.471289+00:00", "trade", 5.7065, 100.0]
["2026-08-28T17:51:19.155301+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:51:19.761443+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:51:19.829866+00:00", "trade", 5.7137, 1.0]
["2026-08-28T17:51:19.860539+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:51:19.982330+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:20.764270+00:00", "trade", 5.705, 4.0]
["2026-08-28T17:51:20.802850+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:20.838422+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:51:21.249172+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:51:21.328099+00:00", "trade", 5.705, 25.0]
["2026-08-28T17:51:21.526557+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:51:22.577393+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:51:22.821996+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:23.262714+00:00", "trade", 5.7074, 25.0]
["2026-08-28T17:51:24.550380+00:00", "trade", 5.705, 4600.0]
["2026-08-28T17:51:24.551651+00:00", "trade", 5.705, 4600.0]
["2026-08-28T17:51:25.220545+00:00", "trade", 5.7141, 1.0]
["2026-08-28T17:51:25.401314+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:51:27.057788+00:00", "trade", 5.7024, 100.0]
["2026-08-28T17:51:27.282183+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:28.488603+00:00", "trade", 5.7024, 100.0]
["2026-08-28T17:51:28.827261+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:29.249696+00:00", "trade", 5.705, 18.0]
["2026-08-28T17:51:29.890483+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:30.090395+00:00", "trade", 5.7033, 100.0]
["2026-08-28T17:51:30.450544+00:00", "trade", 5.7033, 100.0]
["2026-08-28T17:51:30.744819+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:37.329186+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:38.342599+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:51:38.344935+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:38.543584+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:38.543639+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:38.547036+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:38.618629+00:00", "trade", 5.705, 1.0]
["2026-08-28T17:51:38.839039+00:00", "trade", 5.7142, 2.0]
["2026-08-28T17:51:38.880603+00:00", "trade", 5.7142, 30.0]
["2026-08-28T17:51:39.187566+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:39.565189+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:40.900472+00:00", "trade", 5.7099, 1.0]
["2026-08-28T17:51:41.168495+00:00", "trade", 5.7086, 1.0]
["2026-08-28T17:51:42.061642+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:51:42.061735+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:51:42.061949+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:51:44.725377+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:46.582324+00:00", "trade", 5.7074, 1.0]
["2026-08-28T17:51:46.745583+00:00", "trade", 5.7086, 1.0]
["2026-08-28T17:51:48.947821+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:50.904662+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:50.904836+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:50.908900+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:50.908962+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:51.046475+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:51.390648+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:51.575506+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:51.625533+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:51.628140+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:52.157700+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:52.257268+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:51:52.258041+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:52.283336+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:52.356978+00:00", "trade", 5.7086, 1.0]
["2026-08-28T17:51:53.238275+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:53.320506+00:00", "trade", 5.705, 9000.0]
["2026-08-28T17:51:53.321197+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:53.568392+00:00", "trade", 5.705, 200.0]
["2026-08-28T17:51:53.919027+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:51:56.992926+00:00", "trade", 5.7078, 100.0]
["2026-08-28T17:51:57.153073+00:00", "trade", 5.7071, 10.0]
["2026-08-28T17:51:57.284180+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.350555+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.874234+00:00", "trade", 5.7097, 100.0]
["2026-08-28T17:51:57.917032+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.995867+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:57.996191+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.996205+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.996305+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.996355+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:57.996364+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:58.038117+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:58.038555+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.044566+00:00", "trade", 5.7077, 100.0]
["2026-08-28T17:51:59.855335+00:00", "trade", 5.71, 79.0]
["2026-08-28T17:51:59.855403+00:00", "trade", 5.71, 35.0]
["2026-08-28T17:51:59.855418+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.855420+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:51:59.855421+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:59.855422+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:59.855425+00:00", "trade", 5.71, 24.0]
["2026-08-28T17:51:59.855428+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:51:59.855428+00:00", "trade", 5.71, 900.0]
["2026-08-28T17:51:59.855430+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.855432+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.855436+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.855436+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:51:59.855438+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.855548+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855554+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855560+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855567+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855574+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855580+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855586+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855593+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855723+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:51:59.855729+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855737+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855744+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855750+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855757+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855764+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855768+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:59.855770+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855773+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.855777+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855784+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855790+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855798+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855805+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855812+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855857+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855933+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855973+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855980+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855987+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.855993+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856000+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856031+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856037+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856038+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856061+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:59.856063+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856063+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856066+00:00", "trade", 5.71, 119.0]
["2026-08-28T17:51:59.856067+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856068+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856071+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856071+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856072+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856075+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:51:59.856092+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856140+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856148+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856209+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856223+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:59.856224+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856305+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856322+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:51:59.856323+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856335+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856400+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:51:59.856471+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856494+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856537+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856565+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.856999+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.857027+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.857551+00:00", "trade", 5.71, 27.0]
["2026-08-28T17:51:59.858812+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.859812+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.860100+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.860473+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.861636+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.868033+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.875974+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.893243+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:51:59.959883+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:00.011527+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:00.298249+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:52:00.385108+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:52:00.970823+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:01.275577+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:01.504323+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:02.846034+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:52:02.849992+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:02.887835+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:02.888334+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:02.970802+00:00", "trade", 5.712, 100.0]
["2026-08-28T17:52:03.006426+00:00", "trade", 5.715, 9500.0]
["2026-08-28T17:52:03.007114+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:03.007479+00:00", "trade", 5.715, 425.0]
["2026-08-28T17:52:03.059991+00:00", "trade", 5.715, 2300.0]
["2026-08-28T17:52:03.061515+00:00", "trade", 5.715, 6900.0]
["2026-08-28T17:52:04.006425+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:05.367798+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:05.526343+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:05.896878+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:06.318367+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:06.502067+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:52:06.946169+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:07.130428+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:07.348085+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:07.711717+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:08.437767+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:09.765620+00:00", "trade", 5.715, 130.0]
["2026-08-28T17:52:09.997337+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:10.293535+00:00", "trade", 5.715, 9000.0]
["2026-08-28T17:52:10.723105+00:00", "trade", 5.715, 1300.0]
["2026-08-28T17:52:10.724539+00:00", "trade", 5.715, 8100.0]
["2026-08-28T17:52:10.819890+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:52:11.186186+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:52:15.970883+00:00", "trade", 5.715, 130.0]
["2026-08-28T17:52:17.571847+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:20.182054+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:20.256990+00:00", "trade", 5.7199, 103.0]
["2026-08-28T17:52:21.390923+00:00", "trade", 5.715, 49.0]
["2026-08-28T17:52:21.394513+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:21.444358+00:00", "trade", 5.715, 81.0]
["2026-08-28T17:52:21.985480+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:52:22.112871+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:22.462035+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:52:22.671840+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:23.019225+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:25.145436+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:25.296652+00:00", "trade", 5.715, 16.0]
["2026-08-28T17:52:25.812721+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:25.813458+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:52:29.904446+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:52:29.905097+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:52:29.905507+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:52:29.905757+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:30.104459+00:00", "trade", 5.715, 121.0]
["2026-08-28T17:52:30.439427+00:00", "trade", 5.7151, 200.0]
["2026-08-28T17:52:31.479606+00:00", "trade", 5.715, 7000.0]
["2026-08-28T17:52:31.480259+00:00", "trade", 5.715, 17.0]
["2026-08-28T17:52:32.480945+00:00", "trade", 5.715, 36.0]
["2026-08-28T17:52:33.482371+00:00", "trade", 5.715, 18.0]
["2026-08-28T17:52:34.150797+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:35.212017+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:52:35.557788+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:52:36.210512+00:00", "trade", 5.7162, 61.0]
["2026-08-28T17:52:36.212939+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.238737+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.245314+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:52:36.275171+00:00", "trade", 5.7199, 4.0]
["2026-08-28T17:52:36.276845+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.286415+00:00", "trade", 5.7162, 8.0]
["2026-08-28T17:52:36.290185+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.352148+00:00", "trade", 5.7162, 4.0]
["2026-08-28T17:52:36.353825+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.374266+00:00", "trade", 5.7199, 8.0]
["2026-08-28T17:52:36.376645+00:00", "trade", 5.7162, 17.0]
["2026-08-28T17:52:36.377736+00:00", "trade", 5.7162, 1.0]
["2026-08-28T17:52:36.379304+00:00", "trade", 5.7147, 1.0]
["2026-08-28T17:52:36.381890+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.382954+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.383464+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.391677+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:52:36.399234+00:00", "trade", 5.7162, 4.0]
["2026-08-28T17:52:36.400536+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:52:36.404811+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.411080+00:00", "trade", 5.7162, 3.0]
["2026-08-28T17:52:36.412802+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.418521+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.423006+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.424468+00:00", "trade", 5.7199, 5.0]
["2026-08-28T17:52:36.426717+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.428854+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.433124+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.439181+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:52:36.445095+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.446598+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.450025+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:52:36.460887+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:52:36.476821+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:36.477432+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:52:36.641007+00:00", "trade", 5.7162, 1.0]
["2026-08-28T17:52:36.643392+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.710444+00:00", "trade", 5.7162, 5.0]
["2026-08-28T17:52:36.716078+00:00", "trade", 5.7146, 1.0]
["2026-08-28T17:52:36.727402+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.729604+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.777573+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.790800+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:52:36.792454+00:00", "trade", 5.7199, 17.0]
["2026-08-28T17:52:36.798761+00:00", "trade", 5.7147, 1.0]
["2026-08-28T17:52:36.807667+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.874370+00:00", "trade", 5.7147, 1.0]
["2026-08-28T17:52:36.890167+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:52:36.891946+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:36.908817+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:52:36.912436+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:37.275534+00:00", "trade", 5.7121, 100.0]
["2026-08-28T17:52:37.377886+00:00", "trade", 5.7162, 4.0]
["2026-08-28T17:52:37.380569+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:37.476481+00:00", "trade", 5.7162, 3.0]
["2026-08-28T17:52:37.483821+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:37.519210+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:37.521103+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:52:39.558954+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:39.575890+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:39.576350+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:40.056222+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:41.475669+00:00", "trade", 5.711, 5.0]
["2026-08-28T17:52:41.565806+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:41.567673+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:41.568133+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:42.505904+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:43.450135+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:43.450426+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:43.529532+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:43.850230+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:43.897751+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:43.918409+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:45.129169+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:52:46.605524+00:00", "trade", 5.7143, 1.0]
["2026-08-28T17:52:49.205105+00:00", "trade", 5.715, 400.0]
["2026-08-28T17:52:49.205790+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:52:51.808956+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:53.231657+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:52:57.788364+00:00", "trade", 5.7145, 1.0]
["2026-08-28T17:52:58.026362+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:53:00.634575+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:53:01.285248+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:53:01.285694+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:01.285913+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:53:01.286609+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:01.344725+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:53:01.409074+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:53:02.120637+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:53:02.121278+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:53:02.177082+00:00", "trade", 5.7132, 99.0]
["2026-08-28T17:53:02.177747+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:53:04.310270+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:53:07.644837+00:00", "trade", 5.71, 59.0]
["2026-08-28T17:53:07.645212+00:00", "trade", 5.71, 41.0]
["2026-08-28T17:53:07.645218+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.645303+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.645435+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.645672+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.645684+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.646182+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.646617+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:07.731828+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:08.066332+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:53:08.067138+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:10.300767+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:53:10.385554+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:10.386648+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:10.387037+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:10.388391+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:10.990627+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:12.116112+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:53:15.821084+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:53:15.920436+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:16.130258+00:00", "trade", 5.7145, 2.0]
["2026-08-28T17:53:20.441773+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:23.641355+00:00", "trade", 5.7101, 1000.0]
["2026-08-28T17:53:23.642091+00:00", "trade", 5.715, 16.0]
["2026-08-28T17:53:26.430985+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:29.358866+00:00", "trade", 5.7151, 1.0]
["2026-08-28T17:53:29.838719+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:29.839176+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:29.865445+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:33.622401+00:00", "trade", 5.7138, 1.0]
["2026-08-28T17:53:33.622766+00:00", "trade", 5.7138, 1.0]
["2026-08-28T17:53:33.789737+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:33.829370+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:33.830501+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:39.637666+00:00", "trade", 5.715, 17.0]
["2026-08-28T17:53:40.843506+00:00", "trade", 5.7123, 1.0]
["2026-08-28T17:53:41.361360+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:42.069835+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:44.501410+00:00", "trade", 5.7151, 1.0]
["2026-08-28T17:53:44.592050+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:45.844968+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:45.921418+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:46.237816+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:46.307563+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:53:47.015868+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:47.244378+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:48.013431+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:49.617841+00:00", "trade", 5.713, 200.0]
["2026-08-28T17:53:50.545100+00:00", "trade", 5.7177, 35.0]
["2026-08-28T17:53:50.798770+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:50.889305+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:52.727986+00:00", "trade", 5.72, 20450.0]
["2026-08-28T17:53:52.728597+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:55.881845+00:00", "trade", 5.7154, 1.0]
["2026-08-28T17:53:56.462519+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:57.316825+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:57.529282+00:00", "trade", 5.7154, 1.0]
["2026-08-28T17:53:58.331184+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:58.706089+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:53:59.837851+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:00.100874+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:00.233011+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:54:00.691855+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:00.692320+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:00.693976+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:54:01.798882+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:01.798999+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:02.158650+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:06.804335+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:06.805536+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:07.854033+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:08.404421+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:08.404870+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:08.596264+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:08.596760+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:09.146544+00:00", "trade", 5.7154, 1.0]
["2026-08-28T17:54:10.221564+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:54:14.585924+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:16.587437+00:00", "trade", 5.7199, 25.0]
["2026-08-28T17:54:16.588352+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:16.588832+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:18.750381+00:00", "trade", 5.7162, 5.0]
["2026-08-28T17:54:18.751013+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:54:18.751147+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:19.669266+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:21.289515+00:00", "trade", 5.7154, 1.0]
["2026-08-28T17:54:23.064752+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:23.065206+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:23.065212+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:25.520138+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:25.520594+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:26.933169+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:26.933629+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:27.276076+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:27.364415+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:27.570149+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:28.624919+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:29.508241+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:29.508696+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:32.200934+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:32.201396+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:32.401637+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:33.056504+00:00", "trade", 5.7152, 1.0]
["2026-08-28T17:54:34.016409+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:35.292463+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:35.292917+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:35.292925+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:35.293373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:35.342581+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:35.656808+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:38.518951+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:54:44.643008+00:00", "trade", 5.7151, 1.0]
["2026-08-28T17:54:44.989132+00:00", "trade", 5.715, 113.0]
["2026-08-28T17:54:44.989155+00:00", "trade", 5.71, 113.0]
["2026-08-28T17:54:44.989809+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:54:45.674278+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:46.500054+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:47.526889+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:49.701762+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:54:51.531603+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:51.582536+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:52.376020+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:54:52.481551+00:00", "trade", 5.7134, 99.0]
["2026-08-28T17:54:52.482230+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:54:53.050154+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:53.080383+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:53.157997+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:54:53.210599+00:00", "trade", 5.7133, 99.0]
["2026-08-28T17:54:53.947461+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:54:54.017232+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:54:54.017862+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:54:56.548421+00:00", "trade", 5.7177, 22.0]
["2026-08-28T17:54:56.886872+00:00", "trade", 5.7144, 1.0]
["2026-08-28T17:54:57.859402+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:54:57.859873+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:57.898341+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:54:57.944617+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:54:58.016136+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:54:58.016638+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:54:58.016640+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:54:58.016641+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:54:58.016643+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:54:58.016651+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:54:58.016658+00:00", "trade", 5.71, 42.0]
["2026-08-28T17:54:58.016663+00:00", "trade", 5.71, 28.0]
["2026-08-28T17:54:58.016667+00:00", "trade", 5.71, 28.0]
["2026-08-28T17:54:58.016672+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:54:58.016921+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:54:58.016944+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016951+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016957+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016964+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016970+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016976+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016982+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.016999+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.017006+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.017032+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:54:58.017042+00:00", "trade", 5.71, 20.0]
["2026-08-28T17:54:58.017043+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.017044+00:00", "trade", 5.71, 1080.0]
["2026-08-28T17:54:58.017095+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.017238+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.017251+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.017410+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.018514+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.022063+00:00", "trade", 5.715, 8.0]
["2026-08-28T17:54:58.022690+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.258626+00:00", "trade", 5.712, 140.0]
["2026-08-28T17:54:58.259304+00:00", "trade", 5.715, 9.0]
["2026-08-28T17:54:58.696363+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.714948+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:58.983559+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.208132+00:00", "trade", 5.7106, 2000.0]
["2026-08-28T17:54:59.208788+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:54:59.208898+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.446241+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:54:59.446734+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.446924+00:00", "trade", 5.715, 9.0]
["2026-08-28T17:54:59.446968+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.487124+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.487418+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.556422+00:00", "trade", 5.7132, 99.0]
["2026-08-28T17:54:59.794381+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:54:59.794447+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794454+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794461+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794468+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794474+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794481+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794487+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794787+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794805+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794813+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794820+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.794960+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.795792+00:00", "trade", 5.71, 11.0]
["2026-08-28T17:54:59.800393+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:54:59.804815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:00.174741+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:55:00.209951+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:00.279854+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:00.280361+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:00.554477+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:00.846146+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:55:00.984270+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:00.984951+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:55:01.068954+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:01.072054+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:55:04.871934+00:00", "trade", 5.71, 35.0]
["2026-08-28T17:55:04.872306+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:05.748588+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:05.934261+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:05.934945+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:55:06.758698+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:55:07.190414+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:55:07.632380+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:07.709901+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:07.710585+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:55:07.803578+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:07.805845+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:55:08.069728+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:08.492868+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:08.560562+00:00", "trade", 5.7121, 99.0]
["2026-08-28T17:55:08.561371+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:55:09.720754+00:00", "trade", 5.7125, 350.0]
["2026-08-28T17:55:10.045761+00:00", "trade", 5.7125, 1.0]
["2026-08-28T17:55:11.426598+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:11.430130+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:11.444104+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:11.444115+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:11.486044+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:11.489972+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:55:11.490634+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:55:11.490717+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:11.543236+00:00", "trade", 5.7132, 99.0]
["2026-08-28T17:55:11.708307+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:11.708769+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:12.262677+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:12.322834+00:00", "trade", 5.715, 99.0]
["2026-08-28T17:55:13.033506+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:13.118630+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:13.119326+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:55:13.170971+00:00", "trade", 5.7134, 99.0]
["2026-08-28T17:55:13.860136+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:13.911255+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:55:13.973097+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:14.029954+00:00", "trade", 5.7134, 99.0]
["2026-08-28T17:55:15.124288+00:00", "trade", 5.7177, 58.0]
["2026-08-28T17:55:15.124972+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:55:15.612138+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:15.612598+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.360441+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.713352+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:55:20.713354+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.713816+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.713847+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.713855+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.714307+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.716286+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.717045+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.717738+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:20.954448+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.229614+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.230310+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.438372+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.470598+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.500653+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.501024+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.501452+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.506430+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.542300+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.586702+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.946698+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:21.946704+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:22.000336+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:22.001043+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:22.001054+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:22.106304+00:00", "trade", 5.7136, 99.0]
["2026-08-28T17:55:22.783410+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:22.841226+00:00", "trade", 5.7136, 99.0]
["2026-08-28T17:55:23.383103+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:23.384216+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:23.591123+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:23.591813+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:55:23.654748+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:23.655217+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:23.655684+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:23.719774+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:23.735003+00:00", "trade", 5.7123, 1.0]
["2026-08-28T17:55:24.377083+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:24.377774+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:55:24.429526+00:00", "trade", 5.7125, 99.0]
["2026-08-28T17:55:28.541667+00:00", "trade", 5.71, 159.0]
["2026-08-28T17:55:28.541667+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.541672+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:55:28.541691+00:00", "trade", 5.71, 101.0]
["2026-08-28T17:55:28.542108+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.593897+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.594055+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:28.607809+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:55:28.664136+00:00", "trade", 5.7119, 99.0]
["2026-08-28T17:55:28.691417+00:00", "trade", 5.71, 97.0]
["2026-08-28T17:55:28.691424+00:00", "trade", 5.71, 110.0]
["2026-08-28T17:55:28.691467+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691473+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691480+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691487+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691567+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691575+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691582+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691588+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691595+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691607+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:55:28.691609+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691615+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691621+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691627+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691633+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691640+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691647+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691655+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691668+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691825+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.691995+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.692143+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.695437+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.695466+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.695473+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:28.707907+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:55:28.760795+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:55:36.850027+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:55:36.850035+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:55:36.850041+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:55:36.850048+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:55:36.850055+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:55:36.850066+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:55:36.850097+00:00", "trade", 5.71, 761.0]
["2026-08-28T17:55:36.850097+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:55:36.850097+00:00", "trade", 5.71, 335.0]
["2026-08-28T17:55:36.850238+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.850460+00:00", "trade", 5.71, 16.0]
["2026-08-28T17:55:36.850581+00:00", "trade", 5.7, 2.0]
["2026-08-28T17:55:36.850758+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.851196+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:55:36.851200+00:00", "trade", 5.71, 12.0]
["2026-08-28T17:55:36.851525+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:55:36.852103+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:55:36.852886+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.859808+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.942696+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:55:36.969626+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:55:36.992991+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:55:36.992999+00:00", "trade", 5.71, 28.0]
["2026-08-28T17:55:36.993296+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:55:36.993298+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:55:36.993355+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993368+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993374+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993381+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993387+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993394+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993401+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993412+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993471+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:36.993674+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:37.363858+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:37.905902+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:55:37.995181+00:00", "trade", 5.71, 18.0]
["2026-08-28T17:55:38.773071+00:00", "trade", 5.705, 8000.0]
["2026-08-28T17:55:39.096110+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:39.288338+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:41.463380+00:00", "trade", 5.705, 2000.0]
["2026-08-28T17:55:41.516208+00:00", "trade", 5.7116, 2.0]
["2026-08-28T17:55:43.124723+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:55:45.031647+00:00", "trade", 5.7116, 1.0]
["2026-08-28T17:55:47.424394+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:48.698309+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:55:50.153393+00:00", "trade", 5.71, 21.0]
["2026-08-28T17:55:50.412692+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:55:51.512322+00:00", "trade", 5.7076, 100.0]
["2026-08-28T17:55:53.806495+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:55:55.832832+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:55.928882+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:56.939108+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:55:57.933534+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.115493+00:00", "trade", 5.705, 2.0]
["2026-08-28T17:56:00.533107+00:00", "trade", 5.71, 175.0]
["2026-08-28T17:56:00.533170+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:56:00.533466+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533633+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:56:00.533683+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533693+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533726+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533752+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533852+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533859+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533865+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533900+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533921+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.533922+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534020+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534041+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534092+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534111+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534114+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.534121+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534128+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534198+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534205+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534405+00:00", "trade", 5.71, 11675.0]
["2026-08-28T17:56:00.534572+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534626+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.534972+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.539173+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:56:00.540083+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.540086+00:00", "trade", 5.71, 1200.0]
["2026-08-28T17:56:00.540559+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.594758+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734303+00:00", "trade", 5.71, 61.0]
["2026-08-28T17:56:00.734304+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:56:00.734305+00:00", "trade", 5.71, 63.0]
["2026-08-28T17:56:00.734309+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734309+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734344+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734349+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:00.734354+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:00.734356+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:00.734361+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734380+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734427+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734452+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734454+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734461+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734468+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734474+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734481+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734488+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734494+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734501+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734507+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734514+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734521+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734527+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734533+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734539+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734546+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:00.734582+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734591+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734601+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734607+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734614+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734621+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734627+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734633+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734640+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734647+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734653+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734660+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734666+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734673+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734680+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734686+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734692+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734698+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734705+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734716+00:00", "trade", 5.71, 500.0]
["2026-08-28T17:56:00.734717+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734736+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734756+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:56:00.734757+00:00", "trade", 5.71, 119.0]
["2026-08-28T17:56:00.734760+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.734761+00:00", "trade", 5.71, 119.0]
["2026-08-28T17:56:00.734761+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:56:00.734762+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734764+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734768+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.734797+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.734840+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734913+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:56:00.734932+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.734975+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.735004+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:56:00.735005+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.735027+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:00.735106+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.735165+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.735173+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.735197+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.735276+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.738344+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.738357+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.738441+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.739373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.739393+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.740224+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.744938+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.744948+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.751383+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.756351+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.771830+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.773790+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.775286+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.780058+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837547+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837555+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837563+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837574+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837581+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837587+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.837654+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:00.838050+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.838072+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.838078+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.838104+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.838247+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.838606+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:00.847896+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:01.039860+00:00", "trade", 5.7199, 96.0]
["2026-08-28T17:56:01.612227+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:02.457794+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:56:02.457884+00:00", "trade", 5.71, 32.0]
["2026-08-28T17:56:02.458564+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:02.459060+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:03.038768+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:03.038771+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:03.039268+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:03.039275+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:03.039762+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:03.039772+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:03.041228+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:04.328958+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:04.700777+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:04.733151+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:05.042633+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:05.043089+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:05.112050+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:05.554344+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:06.128277+00:00", "trade", 5.715, 96.0]
["2026-08-28T17:56:06.696471+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:06.696472+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:06.696964+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:07.776691+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:12.988423+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:12.993175+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:12.994201+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.004803+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.185143+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.516950+00:00", "trade", 5.715, 400.0]
["2026-08-28T17:56:13.517002+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.517664+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:13.517971+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.518041+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.626680+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:13.626827+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.809462+00:00", "trade", 5.7111, 27.0]
["2026-08-28T17:56:14.927772+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:14.927815+00:00", "trade", 5.71, 73.0]
["2026-08-28T17:56:14.927848+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.927855+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.927862+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.927869+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.927875+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.927881+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:14.928090+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928098+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928106+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928107+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928112+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928119+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928125+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928132+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928138+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928145+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928151+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928179+00:00", "trade", 5.71, 87.0]
["2026-08-28T17:56:14.928180+00:00", "trade", 5.71, 113.0]
["2026-08-28T17:56:14.928331+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928361+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928407+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928421+00:00", "trade", 5.71, 24.0]
["2026-08-28T17:56:14.928421+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:14.928429+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928498+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928524+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:14.928834+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.928980+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.932541+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.932976+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.949039+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:14.965862+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:14.981884+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:15.417445+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:15.936698+00:00", "trade", 5.7117, 2.0]
["2026-08-28T17:56:17.660203+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:17.859125+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:19.372709+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:19.372788+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:56:19.372790+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:19.372846+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:19.611247+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:20.916873+00:00", "trade", 5.7122, 1.0]
["2026-08-28T17:56:20.917177+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:21.914962+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:21.974381+00:00", "trade", 5.71, 4.0]
["2026-08-28T17:56:22.125266+00:00", "trade", 5.7086, 300.0]
["2026-08-28T17:56:24.174899+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:24.174899+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:24.174932+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:24.174945+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:24.182358+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:24.182394+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:25.267550+00:00", "trade", 5.7127, 1.0]
["2026-08-28T17:56:25.372660+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:26.568234+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:26.568259+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:26.568266+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:26.568287+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:26.568336+00:00", "trade", 5.71, 97.0]
["2026-08-28T17:56:26.568337+00:00", "trade", 5.71, 203.0]
["2026-08-28T17:56:26.568387+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568449+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568468+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568475+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568484+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568498+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568748+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568795+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:56:26.568902+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.568968+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.569252+00:00", "trade", 5.705, 6.0]
["2026-08-28T17:56:26.572527+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.606957+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:26.683631+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:27.105204+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:29.312762+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:29.365564+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:29.629098+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:29.796550+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:30.500694+00:00", "trade", 5.7138, 200.0]
["2026-08-28T17:56:30.501767+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:30.534085+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.117560+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.118103+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.118135+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.118528+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.118609+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.118629+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:32.119044+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:33.132804+00:00", "trade", 5.71, 306.0]
["2026-08-28T17:56:33.133585+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:33.366927+00:00", "trade", 5.7099, 593.0]
["2026-08-28T17:56:33.634575+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:33.892466+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:56:33.893001+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:33.893034+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:33.896954+00:00", "trade", 5.7099, 189.0]
["2026-08-28T17:56:33.927145+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:34.106272+00:00", "trade", 5.709, 606.0]
["2026-08-28T17:56:34.297491+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:34.335009+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:56:35.289880+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:56:35.420169+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:35.861129+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:56:36.264278+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:37.052179+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:37.356068+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:37.584328+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:38.410324+00:00", "trade", 5.7127, 1.0]
["2026-08-28T17:56:39.409817+00:00", "trade", 5.705, 1000.0]
["2026-08-28T17:56:40.379595+00:00", "trade", 5.7038, 17.0]
["2026-08-28T17:56:40.425231+00:00", "trade", 5.705, 9000.0]
["2026-08-28T17:56:40.478634+00:00", "trade", 5.705, 9200.0]
["2026-08-28T17:56:43.403233+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:43.479500+00:00", "trade", 5.705, 3.0]
["2026-08-28T17:56:43.721662+00:00", "trade", 5.705, 100.0]
["2026-08-28T17:56:43.916589+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:44.946906+00:00", "trade", 5.7097, 100.0]
["2026-08-28T17:56:44.962094+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:45.311686+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:46.086395+00:00", "trade", 5.7079, 100.0]
["2026-08-28T17:56:46.625524+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:56:46.626213+00:00", "trade", 5.705, 5.0]
["2026-08-28T17:56:46.630152+00:00", "trade", 5.71, 425.0]
["2026-08-28T17:56:46.630152+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630209+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:56:46.630239+00:00", "trade", 5.71, 45.0]
["2026-08-28T17:56:46.630242+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:46.630248+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:46.630248+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:56:46.630323+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:46.630341+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630354+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:46.630358+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630364+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630371+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630378+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630385+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630392+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630399+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630406+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630413+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630420+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630426+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630433+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630446+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630453+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630459+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630466+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630472+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630478+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630485+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630491+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630497+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630504+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630512+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630519+00:00", "quote", 5.7, 5.71]
["2026-08-28T17:56:46.630553+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630564+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630571+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:46.630573+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:56:46.630573+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:46.630588+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630595+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630603+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630609+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630616+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630623+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630630+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630637+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630642+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630644+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630651+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630658+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630664+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630672+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630679+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630684+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630685+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630692+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630698+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630704+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630711+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630717+00:00", "quote", 5.71, 5.71]
["2026-08-28T17:56:46.630727+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:56:46.630729+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.630730+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:46.630730+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:46.630865+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.630871+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.630879+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.630906+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.630936+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631051+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631070+00:00", "trade", 5.705, 45.0]
["2026-08-28T17:56:46.631072+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631113+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631119+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631173+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631187+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.631452+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.633854+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.634031+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.639194+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.653962+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:46.773098+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:46.987535+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:56:47.029320+00:00", "trade", 5.7137, 99.0]
["2026-08-28T17:56:47.205340+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:56:47.205397+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:48.370367+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:48.373145+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:48.433021+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:48.433490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:48.518085+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:49.009533+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:49.169578+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:49.507283+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:49.947293+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:49.983135+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:50.130868+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:56:50.131633+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:50.410345+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:56:50.411102+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:50.414047+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:51.367453+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:51.653295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:51.681468+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:56:52.674177+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:56:53.037988+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:56:53.932930+00:00", "trade", 5.7121, 1.0]
["2026-08-28T17:56:54.709213+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:56:54.728581+00:00", "trade", 5.7101, 9500.0]
["2026-08-28T17:56:54.915286+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:56:55.051762+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:56.781261+00:00", "trade", 5.71, 1000.0]
["2026-08-28T17:56:56.782706+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:56:57.819007+00:00", "trade", 5.715, 9300.0]
["2026-08-28T17:57:00.035598+00:00", "trade", 5.7118, 34.0]
["2026-08-28T17:57:01.682808+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:57:01.684109+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:02.655031+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:57:02.655054+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:57:02.655193+00:00", "trade", 5.715, 2168.0]
["2026-08-28T17:57:04.508451+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:04.550030+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:04.752617+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:06.654706+00:00", "trade", 5.7119, 1.0]
["2026-08-28T17:57:08.169935+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:08.228701+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:57:08.280224+00:00", "trade", 5.715, 99.0]
["2026-08-28T17:57:08.993531+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:57:09.006530+00:00", "trade", 5.7138, 15.0]
["2026-08-28T17:57:09.026490+00:00", "trade", 5.7138, 1.0]
["2026-08-28T17:57:09.049537+00:00", "trade", 5.7103, 99.0]
["2026-08-28T17:57:09.230739+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:57:09.539528+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:09.568791+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:09.761147+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:57:09.777798+00:00", "trade", 5.7132, 1.0]
["2026-08-28T17:57:09.858177+00:00", "trade", 5.7136, 99.0]
["2026-08-28T17:57:10.040798+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:57:11.181655+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:11.451101+00:00", "trade", 5.7114, 1.0]
["2026-08-28T17:57:11.585659+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:11.686165+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:14.383806+00:00", "trade", 5.7114, 500.0]
["2026-08-28T17:57:16.380608+00:00", "trade", 5.7177, 34.0]
["2026-08-28T17:57:16.518108+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:57:18.505484+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:18.534043+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:19.363047+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:57:20.109879+00:00", "trade", 5.7114, 1.0]
["2026-08-28T17:57:22.238401+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:22.238422+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:27.334091+00:00", "trade", 5.7125, 50.0]
["2026-08-28T17:57:29.928411+00:00", "trade", 5.7114, 1.0]
["2026-08-28T17:57:31.441038+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:31.973931+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:32.824859+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:57:32.825933+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:57:33.618081+00:00", "trade", 5.7101, 86.0]
["2026-08-28T17:57:33.848272+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:57:34.819529+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:57:35.171720+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:57:36.039075+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:36.111954+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:36.527214+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:37.670132+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:57:38.591186+00:00", "trade", 5.7123, 100.0]
["2026-08-28T17:57:40.647099+00:00", "trade", 5.7162, 20.0]
["2026-08-28T17:57:42.520915+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:57:42.714577+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:57:43.728371+00:00", "trade", 5.7162, 2.0]
["2026-08-28T17:57:45.132164+00:00", "trade", 5.7096, 4.0]
["2026-08-28T17:57:46.228344+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:57:46.615918+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:57:49.379121+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:57:51.450793+00:00", "trade", 5.7199, 300.0]
["2026-08-28T17:57:52.632146+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:57:53.994232+00:00", "trade", 5.7125, 50.0]
["2026-08-28T17:57:56.081972+00:00", "trade", 5.7125, 50.0]
["2026-08-28T17:58:00.713527+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:58:08.584808+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:08.651832+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:58:08.652577+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:08.702356+00:00", "trade", 5.7102, 99.0]
["2026-08-28T17:58:09.978841+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:58:16.151777+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:58:27.951976+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:58:29.375727+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:58:30.594258+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:58:37.368699+00:00", "trade", 5.715, 3.0]
["2026-08-28T17:58:37.518226+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:37.668020+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:37.772480+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:58:38.931895+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:40.136396+00:00", "trade", 5.71, 8.0]
["2026-08-28T17:58:40.214197+00:00", "trade", 5.715, 8.0]
["2026-08-28T17:58:42.903499+00:00", "trade", 5.7112, 1.0]
["2026-08-28T17:58:44.293446+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:58:46.516330+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:46.919081+00:00", "trade", 5.714, 176.0]
["2026-08-28T17:58:47.774420+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:49.411912+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:50.808131+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.171394+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:58:52.171399+00:00", "trade", 5.72, 24.0]
["2026-08-28T17:58:52.171796+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.172727+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:58:52.174111+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.313528+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:58:52.314096+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.363586+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:58:52.501524+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:58:52.546914+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.547043+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.547075+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.566934+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:52.566941+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:54.791900+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:55.197454+00:00", "trade", 5.715, 400.0]
["2026-08-28T17:58:55.198240+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:55.200369+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:55.200395+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:56.796327+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:58:57.538300+00:00", "trade", 5.7093, 1.0]
["2026-08-28T17:58:57.852997+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:58:57.906236+00:00", "trade", 5.7175, 100.0]
["2026-08-28T17:58:58.636001+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:58:59.175953+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:59:00.572076+00:00", "trade", 5.7175, 100.0]
["2026-08-28T17:59:01.172374+00:00", "trade", 5.7175, 100.0]
["2026-08-28T17:59:02.530710+00:00", "trade", 5.72, 41.0]
["2026-08-28T17:59:02.555258+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:59:05.139369+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:05.209064+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:59:05.209787+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:05.210488+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:59:05.268468+00:00", "trade", 5.7145, 99.0]
["2026-08-28T17:59:05.994458+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:59:06.040872+00:00", "trade", 5.715, 99.0]
["2026-08-28T17:59:06.197220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:06.779917+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:59:06.830386+00:00", "trade", 5.715, 99.0]
["2026-08-28T17:59:07.072184+00:00", "trade", 5.715, 9000.0]
["2026-08-28T17:59:08.054872+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:08.124969+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:59:08.175609+00:00", "trade", 5.7145, 99.0]
["2026-08-28T17:59:09.142988+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:09.818353+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:09.889898+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:09.921084+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:59:10.051857+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:10.670480+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:59:10.670481+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:10.723846+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:11.197029+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:11.210047+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:59:12.173524+00:00", "trade", 5.7199, 100.0]
["2026-08-28T17:59:12.174694+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:13.526488+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:13.526829+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:59:13.599666+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:59:14.324769+00:00", "trade", 5.7176, 100.0]
["2026-08-28T17:59:15.219087+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:15.245231+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:15.245508+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:16.344520+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:16.494489+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:16.867638+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:59:16.868105+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:16.868381+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:16.870328+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:17.092563+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:17.094510+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:17.200508+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:17.202442+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:17.278128+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:18.937200+00:00", "trade", 5.71, 600.0]
["2026-08-28T17:59:18.937956+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:18.938020+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:18.938047+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:18.940355+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:21.298824+00:00", "trade", 5.7099, 2.0]
["2026-08-28T17:59:21.951187+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:24.123920+00:00", "trade", 5.7101, 50.0]
["2026-08-28T17:59:24.772631+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:24.772882+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:24.779059+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:24.779069+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:24.854838+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:24.954627+00:00", "trade", 5.7199, 100.0]
["2026-08-28T17:59:25.346017+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:25.367421+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:25.712954+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:25.841105+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:29.126558+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:29.161830+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:29.422354+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:29.853842+00:00", "trade", 5.7198, 2000.0]
["2026-08-28T17:59:31.179101+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:31.256053+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:31.303324+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.437528+00:00", "trade", 5.715, 11.0]
["2026-08-28T17:59:32.438179+00:00", "trade", 5.72, 161.0]
["2026-08-28T17:59:32.438545+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.438583+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.438590+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.438802+00:00", "trade", 5.715, 161.0]
["2026-08-28T17:59:32.438879+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.443442+00:00", "trade", 5.7199, 1828.0]
["2026-08-28T17:59:32.444121+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445393+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445394+00:00", "trade", 5.72, 1869.0]
["2026-08-28T17:59:32.445424+00:00", "trade", 5.72, 131.0]
["2026-08-28T17:59:32.445424+00:00", "trade", 5.72, 24.0]
["2026-08-28T17:59:32.445425+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:59:32.445426+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:59:32.445431+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445431+00:00", "trade", 5.72, 4.0]
["2026-08-28T17:59:32.445433+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:59:32.445434+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:59:32.445439+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445442+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:59:32.445442+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445442+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445447+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:59:32.445448+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:59:32.445450+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445450+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445453+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:59:32.445455+00:00", "trade", 5.72, 23.0]
["2026-08-28T17:59:32.445599+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445606+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445619+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445626+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445633+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445639+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445645+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445658+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445673+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445681+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445687+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445693+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445701+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445708+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445713+00:00", "trade", 5.72, 4.0]
["2026-08-28T17:59:32.445715+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445716+00:00", "trade", 5.72, 43.0]
["2026-08-28T17:59:32.445721+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445721+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445722+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445728+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445735+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445737+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445741+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445748+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445755+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445762+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445768+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.445769+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445782+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445788+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445857+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445908+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:59:32.445940+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445947+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445955+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445960+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445961+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445968+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445974+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445988+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.445995+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446001+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446008+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446014+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446016+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:59:32.446020+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446026+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446033+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446053+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446070+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:59:32.446074+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446076+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446076+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446078+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:59:32.446081+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446082+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446084+00:00", "trade", 5.72, 122.0]
["2026-08-28T17:59:32.446085+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446089+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446092+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446093+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446093+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:59:32.446093+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.446095+00:00", "trade", 5.72, 122.0]
["2026-08-28T17:59:32.446099+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446100+00:00", "trade", 5.72, 51.0]
["2026-08-28T17:59:32.446126+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.446142+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:59:32.446164+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446164+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446217+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446249+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446255+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446279+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446285+00:00", "trade", 5.72, 812.0]
["2026-08-28T17:59:32.446288+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446293+00:00", "trade", 5.72, 87.0]
["2026-08-28T17:59:32.446295+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446298+00:00", "trade", 5.72, 107.0]
["2026-08-28T17:59:32.446298+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446298+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446305+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:59:32.446370+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.446393+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:32.446395+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.446459+00:00", "trade", 5.72, 154.0]
["2026-08-28T17:59:32.446468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.446493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.446505+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:59:32.446523+00:00", "trade", 5.72, 23.0]
["2026-08-28T17:59:32.446556+00:00", "trade", 5.72, 68.0]
["2026-08-28T17:59:32.446585+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:32.446609+00:00", "trade", 5.72, 26.0]
["2026-08-28T17:59:32.446644+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:59:32.446710+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.447367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.447557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.447566+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.447910+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.450318+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.450620+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.456898+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:59:32.458510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.458542+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.484592+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.502438+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:59:32.503160+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.739184+00:00", "trade", 5.7109, 200.0]
["2026-08-28T17:59:32.739491+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:32.769080+00:00", "trade", 5.725, 2000.0]
["2026-08-28T17:59:33.410160+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:59:34.389948+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:59:34.594346+00:00", "trade", 5.725, 9800.0]
["2026-08-28T17:59:34.594651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:34.614266+00:00", "trade", 5.725, 21.0]
["2026-08-28T17:59:35.084853+00:00", "trade", 5.7213, 2000.0]
["2026-08-28T17:59:35.526404+00:00", "trade", 5.7202, 2000.0]
["2026-08-28T17:59:35.532818+00:00", "trade", 5.725, 79.0]
["2026-08-28T17:59:37.011831+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011853+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:59:37.011854+00:00", "trade", 5.72, 993.0]
["2026-08-28T17:59:37.011856+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:37.011872+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011880+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011893+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011899+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011905+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011912+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011918+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011925+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011938+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011958+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.011965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.012205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.012213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.012220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.012430+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.012593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.013562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.013563+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.014199+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.018712+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.018732+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.019427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.032404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.032428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:37.032435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:38.442272+00:00", "trade", 5.72, 2000.0]
["2026-08-28T17:59:38.808273+00:00", "trade", 5.7233, 289.0]
["2026-08-28T17:59:39.058922+00:00", "trade", 5.725, 593.0]
["2026-08-28T17:59:39.059714+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:40.271553+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:40.272249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:40.302886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:40.302977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:40.850525+00:00", "trade", 5.722, 145.0]
["2026-08-28T17:59:41.060310+00:00", "trade", 5.725, 306.0]
["2026-08-28T17:59:41.061477+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:41.061533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:41.273044+00:00", "trade", 5.7201, 606.0]
["2026-08-28T17:59:41.454686+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:41.454688+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:41.455196+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:42.482806+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:42.483628+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:42.814427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:42.939066+00:00", "trade", 5.7202, 50.0]
["2026-08-28T17:59:42.939848+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:43.029031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:43.029868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:43.631479+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:44.219765+00:00", "trade", 5.7275, 5.0]
["2026-08-28T17:59:44.319772+00:00", "trade", 5.7222, 100.0]
["2026-08-28T17:59:44.660579+00:00", "trade", 5.7128, 1.0]
["2026-08-28T17:59:45.032782+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:45.212628+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:59:46.185885+00:00", "trade", 5.7222, 100.0]
["2026-08-28T17:59:46.522366+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:47.010192+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:47.014259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:47.819754+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:47.820242+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:47.820486+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:47.852505+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:48.922764+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:59:49.907216+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:59:50.009510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:50.161920+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:50.162403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:51.302836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:51.352353+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:52.389437+00:00", "trade", 5.7221, 100.0]
["2026-08-28T17:59:52.606239+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:52.606985+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:53.040411+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:53.256072+00:00", "trade", 5.722, 100.0]
["2026-08-28T17:59:53.459266+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:53.570952+00:00", "trade", 5.7232, 99.0]
["2026-08-28T17:59:56.922373+00:00", "trade", 5.7129, 2.0]
["2026-08-28T17:59:57.148936+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:59:57.381824+00:00", "trade", 5.725, 7000.0]
["2026-08-28T17:59:57.570825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:57.636190+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:57.651623+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:57.687912+00:00", "trade", 5.7233, 99.0]
["2026-08-28T17:59:57.705729+00:00", "trade", 5.7233, 99.0]
["2026-08-28T17:59:58.384954+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:58.399572+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:58.400501+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:58.401387+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:58.434232+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:58.465923+00:00", "trade", 5.7221, 99.0]
["2026-08-28T17:59:58.504179+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:58.504245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:59.161122+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:59.161166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:59.220944+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:59.221014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:59.223059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:59.226492+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:59:59.239773+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:59:59.277933+00:00", "trade", 5.722, 99.0]
["2026-08-28T17:59:59.294265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:59.299045+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:59:59.386889+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:00.013493+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:00.042645+00:00", "trade", 5.725, 27.0]
["2026-08-28T18:00:00.049902+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:00:00.619933+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:00:00.620003+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:00.839687+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:01.016852+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:01.196210+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:01.493133+00:00", "trade", 5.7208, 100.0]
["2026-08-28T18:00:01.693804+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:01.753275+00:00", "trade", 5.7232, 99.0]
["2026-08-28T18:00:01.938569+00:00", "trade", 5.7203, 100.0]
["2026-08-28T18:00:02.059437+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:02.389345+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:02.861604+00:00", "trade", 5.721, 100.0]
["2026-08-28T18:00:02.879250+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:03.024158+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:00:03.079931+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:00:03.393105+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:03.450796+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:03.567184+00:00", "trade", 5.7221, 99.0]
["2026-08-28T18:00:04.013933+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:04.016841+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:04.017030+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:06.170394+00:00", "trade", 5.722, 100.0]
["2026-08-28T18:00:06.791226+00:00", "trade", 5.7238, 50.0]
["2026-08-28T18:00:07.099620+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:07.144764+00:00", "trade", 5.7232, 99.0]
["2026-08-28T18:00:07.235642+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:07.236721+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.236727+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.236790+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.236894+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.294267+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:07.295057+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.295581+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.367005+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:07.367005+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.367071+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.367520+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.368863+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.374603+00:00", "trade", 5.7137, 1.0]
["2026-08-28T18:00:07.495171+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:00:07.561547+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.565491+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:07.565491+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.565559+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.565988+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.566143+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.566328+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.566340+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.590645+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.591613+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.635114+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:07.635912+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:08.092042+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:08.102383+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:08.207663+00:00", "trade", 5.72, 164.0]
["2026-08-28T18:00:08.207725+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:00:08.208240+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:00:08.425140+00:00", "trade", 5.72, 198.0]
["2026-08-28T18:00:08.427578+00:00", "trade", 5.7202, 198.0]
["2026-08-28T18:00:09.861553+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:00:10.020758+00:00", "trade", 5.7214, 100.0]
["2026-08-28T18:00:10.867791+00:00", "trade", 5.7213, 100.0]
["2026-08-28T18:00:10.897421+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:11.025802+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:11.086052+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:11.089988+00:00", "trade", 5.7221, 99.0]
["2026-08-28T18:00:11.137111+00:00", "trade", 5.7221, 99.0]
["2026-08-28T18:00:11.757152+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:11.779079+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:11.809032+00:00", "trade", 5.7221, 99.0]
["2026-08-28T18:00:12.164435+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:12.332451+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:12.362361+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:12.369670+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:12.405999+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:12.406535+00:00", "trade", 5.7219, 100.0]
["2026-08-28T18:00:12.555784+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:12.599899+00:00", "trade", 5.7218, 100.0]
["2026-08-28T18:00:12.669983+00:00", "trade", 5.7231, 99.0]
["2026-08-28T18:00:12.947379+00:00", "trade", 5.73, 1.0]
["2026-08-28T18:00:13.308452+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:13.420670+00:00", "trade", 5.7232, 99.0]
["2026-08-28T18:00:13.448799+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:13.449299+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:13.794108+00:00", "trade", 5.7262, 15.0]
["2026-08-28T18:00:14.000425+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:00:14.057446+00:00", "trade", 5.7155, 300.0]
["2026-08-28T18:00:14.122932+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:00:14.171974+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172272+00:00", "trade", 5.72, 155.0]
["2026-08-28T18:00:14.172273+00:00", "trade", 5.72, 45.0]
["2026-08-28T18:00:14.172290+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172297+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172304+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172310+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172316+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172330+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172337+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172343+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172586+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172592+00:00", "trade", 5.72, 21.0]
["2026-08-28T18:00:14.172593+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172600+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:00:14.172613+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172620+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172627+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172633+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172640+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172646+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172653+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172660+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172668+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172674+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172680+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172686+00:00", "trade", 5.72, 87.0]
["2026-08-28T18:00:14.172687+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172688+00:00", "trade", 5.72, 812.0]
["2026-08-28T18:00:14.172688+00:00", "trade", 5.72, 28.0]
["2026-08-28T18:00:14.172689+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172690+00:00", "trade", 5.72, 73.0]
["2026-08-28T18:00:14.172693+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:00:14.172698+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.172773+00:00", "trade", 5.72, 27.0]
["2026-08-28T18:00:14.172774+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:00:14.173124+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:00:14.173184+00:00", "trade", 5.72, 148.0]
["2026-08-28T18:00:14.173205+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.173375+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.173560+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.173641+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.174346+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.174764+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.174890+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.175374+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.177370+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.177665+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.178132+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:00:14.184372+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.184396+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.186036+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.186082+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:00:14.200604+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.230825+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:00:14.306166+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.310157+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:14.847310+00:00", "trade", 5.7177, 1.0]
["2026-08-28T18:00:15.059850+00:00", "trade", 5.71, 402.0]
["2026-08-28T18:00:15.106720+00:00", "trade", 5.715, 3300.0]
["2026-08-28T18:00:15.107359+00:00", "trade", 5.715, 4700.0]
["2026-08-28T18:00:16.024206+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:00:16.223832+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:00:16.895501+00:00", "trade", 5.715, 600.0]
["2026-08-28T18:00:19.865843+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:00:20.747059+00:00", "trade", 5.714, 1.0]
["2026-08-28T18:00:21.710184+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:21.711322+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:21.760051+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:22.174940+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:22.238874+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:22.239340+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:23.828582+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:23.946349+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:24.056382+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:25.348752+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:25.401110+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:27.719767+00:00", "trade", 5.7155, 400.0]
["2026-08-28T18:00:32.019383+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:35.739517+00:00", "trade", 5.7129, 200.0]
["2026-08-28T18:00:35.740330+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:36.878185+00:00", "trade", 5.7141, 1.0]
["2026-08-28T18:00:39.063470+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:42.729910+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:00:43.369854+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:00:44.045163+00:00", "trade", 5.7178, 100.0]
["2026-08-28T18:00:45.303140+00:00", "trade", 5.7135, 27.0]
["2026-08-28T18:00:46.566906+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:00:47.671243+00:00", "trade", 5.715, 40.0]
["2026-08-28T18:00:47.909804+00:00", "trade", 5.7178, 100.0]
["2026-08-28T18:00:48.571676+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:48.574282+00:00", "trade", 5.72, 8.0]
["2026-08-28T18:00:48.574286+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:49.046567+00:00", "trade", 5.7177, 100.0]
["2026-08-28T18:00:50.206596+00:00", "trade", 5.7148, 1.0]
["2026-08-28T18:00:51.563052+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:00:53.123481+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:53.535961+00:00", "trade", 5.7101, 23.0]
["2026-08-28T18:00:55.767804+00:00", "trade", 5.7172, 100.0]
["2026-08-28T18:00:56.118589+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:56.209842+00:00", "trade", 5.7197, 10.0]
["2026-08-28T18:00:58.089523+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:00:58.090239+00:00", "trade", 5.72, 3.0]
["2026-08-28T18:00:59.290868+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:00:59.291315+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:00.036399+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:00.038554+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:00.107772+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:00.262889+00:00", "trade", 5.7103, 99.0]
["2026-08-28T18:01:00.345565+00:00", "trade", 5.7176, 100.0]
["2026-08-28T18:01:00.688512+00:00", "trade", 5.7153, 1.0]
["2026-08-28T18:01:00.872154+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:01:00.872695+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:00.923629+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:01:00.934597+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:00.936688+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:00.996734+00:00", "trade", 5.7177, 100.0]
["2026-08-28T18:01:01.650155+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:01.702545+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:01.707239+00:00", "trade", 5.7132, 99.0]
["2026-08-28T18:01:01.816372+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:01:02.653222+00:00", "trade", 5.7177, 100.0]
["2026-08-28T18:01:03.809629+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:08.267221+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:08.267681+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:09.132459+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:09.359159+00:00", "trade", 5.72, 2.0]
["2026-08-28T18:01:09.705256+00:00", "trade", 5.7177, 3.0]
["2026-08-28T18:01:09.797485+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:01:10.319632+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:11.362425+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:11.363092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:11.363109+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:11.364084+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:11.367377+00:00", "trade", 5.715, 500.0]
["2026-08-28T18:01:11.368134+00:00", "trade", 5.715, 500.0]
["2026-08-28T18:01:11.451806+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:12.368824+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:01:13.584287+00:00", "trade", 5.7155, 1.0]
["2026-08-28T18:01:13.589292+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:01:13.589355+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:01:15.067134+00:00", "trade", 5.715, 24.0]
["2026-08-28T18:01:16.577461+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:18.800569+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:01:19.967024+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:20.712503+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:20.812040+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:21.651173+00:00", "trade", 5.715, 400.0]
["2026-08-28T18:01:22.597153+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:22.973336+00:00", "trade", 5.7155, 25.0]
["2026-08-28T18:01:22.974642+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:01:24.161261+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:24.161717+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:24.210801+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:24.211089+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:24.211148+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:24.314102+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:25.150265+00:00", "trade", 5.715, 72.0]
["2026-08-28T18:01:25.150985+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:25.151460+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:25.466061+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:26.681180+00:00", "trade", 5.7155, 1.0]
["2026-08-28T18:01:27.006194+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:27.006209+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:27.006233+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:27.006664+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:27.506234+00:00", "trade", 5.7101, 400.0]
["2026-08-28T18:01:30.243753+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:30.321667+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.320383+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.527880+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.528014+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.528019+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.528478+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.562883+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:31.874160+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:32.246337+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:33.689404+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:34.005120+00:00", "trade", 5.7192, 28.0]
["2026-08-28T18:01:34.164372+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:34.551682+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:34.552526+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.287531+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:35.294911+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:35.402960+00:00", "trade", 5.7125, 99.0]
["2026-08-28T18:01:35.413837+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:01:35.413842+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.414303+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.414315+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.637366+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.637369+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:01:35.637436+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.718231+00:00", "trade", 5.71, 148.0]
["2026-08-28T18:01:35.718231+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:01:35.718314+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.718321+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.718327+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:01:35.718333+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718340+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718346+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718353+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718360+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718366+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718372+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718379+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718385+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718392+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718398+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718404+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718410+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718417+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718423+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718512+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718578+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718630+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:01:35.718677+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:01:35.718679+00:00", "trade", 5.71, 60.0]
["2026-08-28T18:01:35.718679+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:01:35.718680+00:00", "trade", 5.71, 18.0]
["2026-08-28T18:01:35.718680+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718714+00:00", "trade", 5.71, 13.0]
["2026-08-28T18:01:35.718787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718795+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718818+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718860+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718876+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718914+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718948+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718981+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.718988+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.719011+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.719050+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.719118+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.720042+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:01:35.720203+00:00", "trade", 5.705, 6.0]
["2026-08-28T18:01:35.720862+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.721355+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.723986+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.757606+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:35.758006+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:36.017451+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:36.063499+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:01:37.185709+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:01:37.185712+00:00", "trade", 5.71, 13.0]
["2026-08-28T18:01:37.186167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:37.809598+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:01:37.972530+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:38.437835+00:00", "trade", 5.7156, 1.0]
["2026-08-28T18:01:38.622699+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:40.212053+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:01:40.212536+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:40.212605+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:40.213013+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:40.213061+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:41.172543+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:41.314216+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:42.600940+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:01:43.090494+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:01:44.466831+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:01:45.103839+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:01:45.104579+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:01:45.104582+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:01:45.532724+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:45.702800+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:01:45.703972+00:00", "trade", 5.705, 16.0]
["2026-08-28T18:01:45.912412+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:01:47.465130+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:01:47.495869+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:01:47.812683+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:01:51.612495+00:00", "trade", 5.7062, 1.0]
["2026-08-28T18:01:54.022969+00:00", "trade", 5.7177, 1.0]
["2026-08-28T18:01:55.236903+00:00", "trade", 5.705, 9200.0]
["2026-08-28T18:01:55.237591+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:01:56.237635+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:01:56.237835+00:00", "trade", 5.7076, 10.0]
["2026-08-28T18:02:00.021262+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:00.133604+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:00.167716+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:00.233529+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:02:00.240237+00:00", "trade", 5.7032, 99.0]
["2026-08-28T18:02:00.931660+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:00.984885+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:02:01.122457+00:00", "trade", 5.7077, 3.0]
["2026-08-28T18:02:01.292198+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:02:01.620096+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:02:01.810940+00:00", "trade", 5.7002, 1000.0]
["2026-08-28T18:02:03.206516+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:03.256957+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:03.259407+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:03.265687+00:00", "trade", 5.705, 56.0]
["2026-08-28T18:02:03.266168+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:02:03.272806+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:03.311220+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:02:03.327355+00:00", "trade", 5.7037, 99.0]
["2026-08-28T18:02:04.072511+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:04.104166+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:02:04.126630+00:00", "trade", 5.7037, 99.0]
["2026-08-28T18:02:04.165889+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:02:06.723013+00:00", "trade", 5.7171, 1.0]
["2026-08-28T18:02:08.850935+00:00", "trade", 5.705, 150.0]
["2026-08-28T18:02:09.506020+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:09.740171+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:02:09.800669+00:00", "trade", 5.7001, 100.0]
["2026-08-28T18:02:10.490118+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:02:11.074121+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:11.102142+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:02:11.385232+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:12.198124+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:12.979586+00:00", "trade", 5.705, 268.0]
["2026-08-28T18:02:13.103149+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:02:13.107883+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:13.660159+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:02:14.425319+00:00", "trade", 5.705, 9500.0]
["2026-08-28T18:02:14.426082+00:00", "trade", 5.705, 39.0]
["2026-08-28T18:02:14.744455+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:14.754532+00:00", "trade", 5.705, 21.0]
["2026-08-28T18:02:14.755261+00:00", "trade", 5.705, 40.0]
["2026-08-28T18:02:15.023343+00:00", "trade", 5.7024, 100.0]
["2026-08-28T18:02:15.517892+00:00", "trade", 5.705, 72.0]
["2026-08-28T18:02:15.518668+00:00", "trade", 5.705, 19.0]
["2026-08-28T18:02:15.938811+00:00", "trade", 5.7001, 100.0]
["2026-08-28T18:02:15.939564+00:00", "trade", 5.705, 42.0]
["2026-08-28T18:02:16.551983+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:02:16.552725+00:00", "trade", 5.705, 20.0]
["2026-08-28T18:02:17.553388+00:00", "trade", 5.705, 58.0]
["2026-08-28T18:02:17.809761+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:17.870126+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:18.450573+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:18.810423+00:00", "trade", 5.705, 14.0]
["2026-08-28T18:02:18.892835+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:20.124948+00:00", "trade", 5.7158, 1.0]
["2026-08-28T18:02:21.203946+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:02:21.564680+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:02:22.549649+00:00", "trade", 5.705, 7000.0]
["2026-08-28T18:02:23.504956+00:00", "trade", 5.705, 470.0]
["2026-08-28T18:02:24.505907+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:02:25.578226+00:00", "trade", 5.7059, 200.0]
["2026-08-28T18:02:25.993185+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:28.190068+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:02:29.466396+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:30.695095+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:02:42.570112+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:02:43.457774+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:02:43.458697+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:02:43.852110+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:02:45.875240+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:46.479681+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:46.480711+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:46.519080+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:02:46.582485+00:00", "trade", 5.7073, 65.0]
["2026-08-28T18:02:46.619044+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:02:46.619376+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:46.619737+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.285264+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.789670+00:00", "trade", 5.705, 2096.0]
["2026-08-28T18:02:54.789710+00:00", "trade", 5.705, 6700.0]
["2026-08-28T18:02:54.789767+00:00", "trade", 5.705, 11204.0]
["2026-08-28T18:02:54.790470+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.790698+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:02:54.792731+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:02:54.793025+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.793064+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:02:54.793065+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.793313+00:00", "trade", 5.705, 400.0]
["2026-08-28T18:02:54.793314+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:02:54.793315+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:02:54.793499+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.793530+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.793753+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:54.802247+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:02:56.101296+00:00", "trade", 5.7034, 50.0]
["2026-08-28T18:02:59.721406+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:59.722493+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:02:59.725998+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:00.086308+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:00.520699+00:00", "trade", 5.7134, 2.0]
["2026-08-28T18:03:01.580376+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:01.580961+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:01.671391+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:03:01.736672+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:03:04.246684+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:04.526680+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:04.554225+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:06.671062+00:00", "trade", 5.7034, 50.0]
["2026-08-28T18:03:06.673338+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:07.170631+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:08.132331+00:00", "trade", 5.7099, 24.0]
["2026-08-28T18:03:08.547930+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:09.149770+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:09.151157+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:09.153716+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:03:09.283511+00:00", "trade", 5.705, 61.0]
["2026-08-28T18:03:09.285239+00:00", "trade", 5.705, 39.0]
["2026-08-28T18:03:09.408848+00:00", "trade", 5.7025, 50.0]
["2026-08-28T18:03:09.690945+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:03:11.750876+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:11.751746+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:11.753370+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:11.753377+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:12.662070+00:00", "trade", 5.705, 325.0]
["2026-08-28T18:03:14.622306+00:00", "trade", 5.7133, 1.0]
["2026-08-28T18:03:15.325272+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:19.713752+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:20.020365+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:23.283855+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:24.139338+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:25.157704+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:26.411007+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:03:27.988716+00:00", "trade", 5.7133, 1.0]
["2026-08-28T18:03:28.551722+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:03:28.552451+00:00", "trade", 5.705, 5.0]
["2026-08-28T18:03:28.724169+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:03:28.724939+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:31.739142+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:03:31.739151+00:00", "trade", 5.7, 51.0]
["2026-08-28T18:03:31.739390+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:31.746432+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:31.752075+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:31.758387+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:31.759572+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:31.783236+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:40.262315+00:00", "trade", 5.7133, 1.0]
["2026-08-28T18:03:40.327766+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:40.421133+00:00", "trade", 5.7048, 200.0]
["2026-08-28T18:03:42.110967+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:03:42.111756+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:03:46.265136+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:03:46.265193+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:03:46.751458+00:00", "trade", 5.7096, 200.0]
["2026-08-28T18:03:52.362223+00:00", "trade", 5.7133, 1.0]
["2026-08-28T18:03:53.330742+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:03:55.207033+00:00", "trade", 5.7033, 1.0]
["2026-08-28T18:03:55.737515+00:00", "trade", 5.7023, 5.0]
["2026-08-28T18:03:57.088661+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:03:57.088692+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:03:57.088725+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:03:57.088733+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:03:57.088855+00:00", "trade", 5.705, 998.0]
["2026-08-28T18:03:57.089379+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:03:57.292002+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:03:58.040265+00:00", "trade", 5.708, 200.0]
["2026-08-28T18:03:59.227437+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:04:00.651883+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:00.700826+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:00.735049+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:00.754614+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:04:00.793643+00:00", "trade", 5.7032, 99.0]
["2026-08-28T18:04:01.457535+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:01.510952+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:04:01.511258+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:02.293506+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:03.018331+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:03.367541+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:04.027966+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:05.351491+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:06.408937+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:08.329568+00:00", "trade", 5.7077, 39.0]
["2026-08-28T18:04:08.616037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:09.678341+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:04:09.679132+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:10.471002+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:04:10.790532+00:00", "trade", 5.713, 2.0]
["2026-08-28T18:04:13.358872+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:04:15.468517+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:16.137341+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:16.694717+00:00", "trade", 5.7025, 50.0]
["2026-08-28T18:04:18.571234+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:04:18.573523+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:04:18.573991+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:04:19.363854+00:00", "trade", 5.7025, 50.0]
["2026-08-28T18:04:21.210800+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:25.050370+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:26.027463+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:26.209116+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:26.675256+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:04:28.449086+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:04:31.645936+00:00", "trade", 5.7099, 2000.0]
["2026-08-28T18:04:32.489833+00:00", "trade", 5.7122, 2.0]
["2026-08-28T18:04:33.916627+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:39.901873+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:04:39.902635+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:04:40.065276+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.065694+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.066282+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.072484+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.113365+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.245410+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.319259+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.319474+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.319957+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.360319+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:04:40.360320+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.360763+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.360778+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.360791+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.361323+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.361407+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.483343+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:40.484034+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.484109+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.527102+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.565821+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:40.565822+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.566271+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.566374+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.566715+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.566777+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.567434+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.715571+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:40.925804+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:40.941438+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:04:41.035746+00:00", "trade", 5.7032, 99.0]
["2026-08-28T18:04:41.164302+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:41.746504+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:41.816606+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:04:42.031537+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:42.037644+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:04:42.038318+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:42.038326+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:04:42.038820+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:42.134275+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:42.459763+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:43.094440+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:43.097572+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:43.303898+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:43.304595+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:43.339658+00:00", "trade", 5.701, 19.0]
["2026-08-28T18:04:43.354140+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:43.500723+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:04:43.522067+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:04:43.670008+00:00", "trade", 5.702, 221.0]
["2026-08-28T18:04:44.010922+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:44.011261+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:44.144809+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:44.696632+00:00", "trade", 5.7094, 1.0]
["2026-08-28T18:04:44.753736+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:44.753798+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:45.264818+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:45.307145+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:45.309344+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:45.448889+00:00", "trade", 5.7019, 99.0]
["2026-08-28T18:04:46.540900+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.541397+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.541575+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.827050+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.827504+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.874988+00:00", "trade", 5.705, 2000.0]
["2026-08-28T18:04:46.875040+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.875691+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.875784+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.939718+00:00", "trade", 5.7008, 2000.0]
["2026-08-28T18:04:46.940484+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:46.940920+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.108317+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.108784+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.271769+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.309844+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.310409+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.310540+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.310908+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.311305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.383780+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.567032+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.945798+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.946274+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.990921+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:47.991404+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:48.164174+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:48.335628+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:49.233034+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:49.471787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:49.616779+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:49.925379+00:00", "trade", 5.7001, 9500.0]
["2026-08-28T18:04:49.926090+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:49.926097+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:50.199588+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:04:50.199814+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:50.654409+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:50.947514+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:50.947606+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:04:50.948019+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:50.948491+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:50.966741+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:04:50.969394+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:51.065607+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:51.065616+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:51.066084+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:51.238956+00:00", "trade", 5.7038, 1.0]
["2026-08-28T18:04:52.420060+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:52.420510+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:52.420522+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:52.853695+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:52.880704+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.244131+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.244642+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.244710+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.282366+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.282827+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.283314+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.283770+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.294530+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.320845+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.712607+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.713053+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:53.818153+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.221018+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.439918+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.453651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.454129+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.481770+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.482616+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.494848+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.586614+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.587073+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:54.587105+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.066337+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.120471+00:00", "trade", 5.7037, 175.0]
["2026-08-28T18:04:56.122495+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:04:56.123177+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.123634+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.195382+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:56.245743+00:00", "trade", 5.7033, 99.0]
["2026-08-28T18:04:56.466362+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.836960+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:04:56.837672+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.876291+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:56.876651+00:00", "trade", 5.705, 33.0]
["2026-08-28T18:04:56.901464+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:04:56.931198+00:00", "trade", 5.7081, 1.0]
["2026-08-28T18:04:57.063248+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:57.068592+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:57.826161+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:57.840656+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:04:57.988754+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:58.169196+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:04:58.812042+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:58.812428+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:58.812504+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:58.812887+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:59.122587+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:59.123047+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:59.639683+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:04:59.640371+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:59.640824+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:04:59.643859+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:04:59.644604+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.013715+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.170588+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.171025+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.171037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.383378+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.723872+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.724340+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.724525+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.725195+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:05:00.726339+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:05:00.726342+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.762648+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.797963+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:05:00.797972+00:00", "trade", 5.7, 86.0]
["2026-08-28T18:05:00.797974+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.798431+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:00.798460+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:01.122798+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:05:01.402525+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:05:01.851659+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:05:01.947988+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:01.957635+00:00", "trade", 5.7019, 99.0]
["2026-08-28T18:05:02.023916+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:05:02.136554+00:00", "trade", 5.7019, 99.0]
["2026-08-28T18:05:02.201464+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:02.698019+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:02.801314+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:05:02.853519+00:00", "trade", 5.702, 99.0]
["2026-08-28T18:05:03.033907+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:05:03.297531+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:05:03.409223+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:05:03.411755+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:05:03.426734+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:03.706615+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:05:03.707174+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:05:03.707608+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.707705+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:05:03.707940+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.708022+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:05:03.708046+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:05:03.708052+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:05:03.708245+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.708280+00:00", "trade", 5.7, 70.0]
["2026-08-28T18:05:03.708280+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.708281+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:05:03.708283+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:05:03.708286+00:00", "trade", 5.7, 180.0]
["2026-08-28T18:05:03.708315+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.708329+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:05:03.708330+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:05:03.708348+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.708477+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.708603+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:05:03.708701+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:05:03.708703+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:05:03.708705+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:05:03.708706+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:05:03.708708+00:00", "trade", 5.7, 52.0]
["2026-08-28T18:05:03.717355+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:05:03.717397+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.749959+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:03.930338+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.930349+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.930787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.930802+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.931236+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.931254+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.931694+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.951634+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:03.954808+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:04.632989+00:00", "trade", 5.7037, 52.0]
["2026-08-28T18:05:04.785439+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:05.080345+00:00", "trade", 5.706, 9000.0]
["2026-08-28T18:05:07.080987+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:05:08.081047+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:05:09.608956+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:05:10.111222+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:12.191619+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:05:12.191880+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:12.197993+00:00", "trade", 5.706, 100.0]
["2026-08-28T18:05:12.210820+00:00", "trade", 5.706, 200.0]
["2026-08-28T18:05:12.211201+00:00", "trade", 5.706, 50.0]
["2026-08-28T18:05:12.511832+00:00", "trade", 5.705, 13.0]
["2026-08-28T18:05:12.512083+00:00", "trade", 5.705, 62.0]
["2026-08-28T18:05:13.070665+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:13.088486+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.099243+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.099251+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.103491+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:13.103510+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:05:13.107425+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.172971+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.195115+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.195208+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.195217+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.195218+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:13.588219+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:05:13.588586+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:13.588593+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:13.722305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:13.723467+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:14.193496+00:00", "trade", 5.7056, 1.0]
["2026-08-28T18:05:14.232032+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:05:14.306014+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:14.894355+00:00", "trade", 5.705, 8000.0]
["2026-08-28T18:05:14.895629+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.086947+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:05:15.086960+00:00", "trade", 5.71, 1300.0]
["2026-08-28T18:05:15.086965+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:05:15.086970+00:00", "trade", 5.71, 1400.0]
["2026-08-28T18:05:15.086972+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.086972+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087028+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087036+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087037+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087038+00:00", "trade", 5.71, 173.0]
["2026-08-28T18:05:15.087040+00:00", "trade", 5.71, 61.0]
["2026-08-28T18:05:15.087041+00:00", "trade", 5.71, 79.0]
["2026-08-28T18:05:15.087043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087045+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:05:15.087045+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:05:15.087049+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087049+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087050+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087052+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:05:15.087053+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:05:15.087056+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:05:15.087056+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087058+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087061+00:00", "trade", 5.71, 2000.0]
["2026-08-28T18:05:15.087063+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087063+00:00", "trade", 5.71, 700.0]
["2026-08-28T18:05:15.087064+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087077+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087084+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087091+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087104+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087111+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087117+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087124+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087138+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087145+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087151+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087157+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087164+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087170+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087177+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087183+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087190+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087196+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087202+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087210+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087216+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087223+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087229+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087235+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:15.087242+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087249+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087256+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087262+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087268+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087275+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087281+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087288+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087301+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087347+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087379+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087385+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:05:15.087386+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087393+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087400+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087404+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087406+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087408+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087412+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087413+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:05:15.087414+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087415+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:05:15.087417+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087420+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087422+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087423+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:05:15.087427+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087429+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087432+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087432+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087486+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087631+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087645+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087667+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087677+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087717+00:00", "trade", 5.71, 18.0]
["2026-08-28T18:05:15.087750+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087757+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087767+00:00", "trade", 5.71, 43.0]
["2026-08-28T18:05:15.087769+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087769+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087772+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087791+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087813+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:05:15.087816+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087816+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087820+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087820+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087823+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087824+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:05:15.087824+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087826+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:05:15.087828+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087831+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:05:15.087832+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.087833+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087833+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087835+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:05:15.087838+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087840+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087840+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:15.087848+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:15.087849+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.087923+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.087975+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.088239+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.088314+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.088578+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.088593+00:00", "trade", 5.71, 45.0]
["2026-08-28T18:05:15.088595+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.088669+00:00", "trade", 5.71, 14.0]
["2026-08-28T18:05:15.088691+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.088944+00:00", "trade", 5.71, 11.0]
["2026-08-28T18:05:15.088974+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.090433+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.090709+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:05:15.091128+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.094655+00:00", "trade", 5.71, 2000.0]
["2026-08-28T18:05:15.098069+00:00", "trade", 5.71, 400.0]
["2026-08-28T18:05:15.154860+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.155789+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.320119+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.320591+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:15.556371+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:05:15.556400+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:05:15.556435+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:05:15.556442+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:05:15.556566+00:00", "trade", 5.715, 1998.0]
["2026-08-28T18:05:16.769792+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:16.990532+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T18:05:17.979726+00:00", "trade", 5.71, 51.0]
["2026-08-28T18:05:17.979731+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:17.980178+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.228246+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.228751+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.228927+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.230490+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.496649+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.859806+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.917721+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.917782+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918197+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918209+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918270+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918847+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918855+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918862+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918868+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918872+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:20.918874+00:00", "trade", 5.71, 173.0]
["2026-08-28T18:05:20.918875+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918900+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918903+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918910+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918912+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:20.918916+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918923+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918929+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918932+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:20.918935+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918942+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918949+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918955+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918962+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918969+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.918979+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:20.919140+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919147+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919154+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919160+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919168+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919175+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919181+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919188+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919194+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919201+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919208+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919227+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919239+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919271+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919461+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:20.919492+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:20.919494+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.919581+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.919634+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.919846+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.919954+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.920243+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.920996+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:20.921226+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.922133+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.922145+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.953886+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:20.955048+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:21.019727+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:21.230074+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:22.187365+00:00", "trade", 5.7099, 9000.0]
["2026-08-28T18:05:22.188386+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:22.188450+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:22.188450+00:00", "trade", 5.71, 182.0]
["2026-08-28T18:05:22.188476+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188483+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188490+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188496+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188502+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188509+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188516+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188523+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188529+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188536+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188543+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188549+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188556+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188873+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188929+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188941+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188954+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.188972+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.189034+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:22.189035+00:00", "trade", 5.71, 273.0]
["2026-08-28T18:05:22.189062+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.189081+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.189097+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.189165+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:05:22.189383+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.189460+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.189547+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.477803+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.523907+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:22.523910+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:22.638035+00:00", "trade", 5.7099, 505.0]
["2026-08-28T18:05:22.699664+00:00", "trade", 5.7099, 581.0]
["2026-08-28T18:05:23.115360+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115362+00:00", "trade", 5.71, 928.0]
["2026-08-28T18:05:23.115790+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:23.115839+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115845+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115852+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115859+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115866+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115874+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115882+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.115888+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.116143+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.116184+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.116370+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.119847+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.121113+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.125878+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.125897+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.125907+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:23.228597+00:00", "trade", 5.708, 380.0]
["2026-08-28T18:05:23.233732+00:00", "trade", 5.705, 1800.0]
["2026-08-28T18:05:23.235194+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:05:23.239712+00:00", "trade", 5.7077, 330.0]
["2026-08-28T18:05:23.915063+00:00", "trade", 5.7071, 266.0]
["2026-08-28T18:05:24.317253+00:00", "trade", 5.71, 500.0]
["2026-08-28T18:05:24.317449+00:00", "trade", 5.71, 1863.0]
["2026-08-28T18:05:24.317503+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:24.317665+00:00", "trade", 5.71, 91.0]
["2026-08-28T18:05:24.317729+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:24.318324+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:24.318473+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:24.318479+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:05:24.318485+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:05:24.318485+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318493+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318499+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318506+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318513+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318519+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318526+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318534+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318542+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318549+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318555+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318562+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318569+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.318576+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.319020+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.319134+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.319579+00:00", "trade", 5.7061, 500.0]
["2026-08-28T18:05:24.319598+00:00", "trade", 5.715, 1000.0]
["2026-08-28T18:05:24.319828+00:00", "trade", 5.7061, 1863.0]
["2026-08-28T18:05:24.319956+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.320019+00:00", "trade", 5.7061, 100.0]
["2026-08-28T18:05:24.320177+00:00", "trade", 5.7061, 91.0]
["2026-08-28T18:05:24.320367+00:00", "trade", 5.7061, 100.0]
["2026-08-28T18:05:24.320540+00:00", "trade", 5.7061, 100.0]
["2026-08-28T18:05:24.320818+00:00", "trade", 5.7061, 200.0]
["2026-08-28T18:05:24.323620+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:24.340532+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:25.000161+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:25.356956+00:00", "trade", 5.7119, 2000.0]
["2026-08-28T18:05:26.293674+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:26.675293+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:26.972605+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:26.973300+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:27.192453+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:05:28.389613+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:05:28.389652+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:05:28.389781+00:00", "trade", 5.715, 49.0]
["2026-08-28T18:05:29.333543+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:29.688252+00:00", "trade", 5.7123, 100.0]
["2026-08-28T18:05:30.007043+00:00", "trade", 5.7101, 100.0]
["2026-08-28T18:05:31.785490+00:00", "trade", 5.7122, 100.0]
["2026-08-28T18:05:34.917123+00:00", "trade", 5.7064, 2.0]
["2026-08-28T18:05:35.771824+00:00", "trade", 5.7118, 2000.0]
["2026-08-28T18:05:36.019697+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:36.271890+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.056471+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:37.056473+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.056943+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.056956+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.056988+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.056993+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:05:37.057002+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.057500+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.057510+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.057937+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.058861+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.190616+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.635130+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.664073+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.669611+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.772533+00:00", "trade", 5.715, 4.0]
["2026-08-28T18:05:37.803073+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.803527+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:37.803581+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:38.060194+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:38.060641+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:38.159862+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:38.464019+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:39.356870+00:00", "trade", 5.715, 65.0]
["2026-08-28T18:05:39.356900+00:00", "trade", 5.715, 35.0]
["2026-08-28T18:05:40.247107+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.260741+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.261076+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.261097+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.261186+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.261197+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.261677+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.261870+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.262087+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.262094+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.307022+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:05:40.307500+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.307535+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.307565+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.407406+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.407418+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.407457+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.657623+00:00", "trade", 5.71, 330.0]
["2026-08-28T18:05:40.749766+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.749767+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:40.749768+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:40.749770+00:00", "trade", 5.71, 182.0]
["2026-08-28T18:05:40.749772+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:05:40.749773+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.749780+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:40.749787+00:00", "quote", 5.7, 5.72]
["2026-08-28T18:05:40.749795+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749802+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749808+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749815+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749821+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749827+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749834+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749840+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749846+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749853+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749859+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749865+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749872+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749878+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749886+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749892+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749898+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749905+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749911+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749917+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.749923+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.750344+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.750558+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.751231+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.751329+00:00", "trade", 5.7101, 100.0]
["2026-08-28T18:05:40.751731+00:00", "trade", 5.7101, 100.0]
["2026-08-28T18:05:40.752358+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.752787+00:00", "trade", 5.7101, 182.0]
["2026-08-28T18:05:40.753147+00:00", "trade", 5.7101, 100.0]
["2026-08-28T18:05:40.753507+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:05:40.755741+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.859192+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:40.859206+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:41.104904+00:00", "trade", 5.705, 11.0]
["2026-08-28T18:05:41.106283+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:41.777743+00:00", "trade", 5.7064, 2000.0]
["2026-08-28T18:05:42.460328+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:43.230096+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:43.231222+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:45.516880+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:05:47.146365+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:47.535990+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:05:47.694458+00:00", "trade", 5.7065, 1.0]
["2026-08-28T18:05:48.159868+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:05:48.972143+00:00", "trade", 5.7099, 100.0]
["2026-08-28T18:05:49.774461+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:50.604394+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:05:50.704283+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:05:50.710691+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:05:51.118299+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:51.711443+00:00", "trade", 5.71, 4.0]
["2026-08-28T18:05:52.852797+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:52.852812+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:52.853272+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:52.853908+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:53.002643+00:00", "trade", 5.7063, 31.0]
["2026-08-28T18:05:53.368183+00:00", "trade", 5.7, 507.0]
["2026-08-28T18:05:53.451867+00:00", "trade", 5.705, 102.0]
["2026-08-28T18:05:55.196256+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:05:55.252435+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:55.452799+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:05:56.212580+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:05:58.464419+00:00", "trade", 5.7065, 1.0]
["2026-08-28T18:05:59.365088+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:00.531046+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:06:02.415209+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:02.415666+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:02.489760+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:06:02.542890+00:00", "trade", 5.7003, 99.0]
["2026-08-28T18:06:03.258967+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:03.285205+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:06:03.395991+00:00", "trade", 5.7037, 99.0]
["2026-08-28T18:06:04.041031+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:04.060446+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:06:04.129674+00:00", "trade", 5.7037, 99.0]
["2026-08-28T18:06:04.448346+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:04.826363+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:06:04.849461+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:06:04.905878+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:06:04.937165+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:06:05.635924+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:05.687045+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:06.865075+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:06.866165+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:06.866183+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:06.866643+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:09.540499+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:06:10.529465+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:06:13.610880+00:00", "trade", 5.7063, 1.0]
["2026-08-28T18:06:13.919909+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:06:15.164271+00:00", "trade", 5.705, 1000.0]
["2026-08-28T18:06:19.481575+00:00", "trade", 5.7063, 24.0]
["2026-08-28T18:06:22.529460+00:00", "trade", 5.7088, 300.0]
["2026-08-28T18:06:25.220895+00:00", "trade", 5.7062, 1.0]
["2026-08-28T18:06:25.385164+00:00", "trade", 5.7001, 50.0]
["2026-08-28T18:06:35.454911+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:06:35.455650+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:06:35.455816+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:06:35.455966+00:00", "trade", 5.705, 270.0]
["2026-08-28T18:06:36.200120+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:06:38.453324+00:00", "trade", 5.7062, 1.0]
["2026-08-28T18:06:39.495415+00:00", "trade", 5.7056, 10.0]
["2026-08-28T18:06:43.366975+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:06:54.049472+00:00", "trade", 5.7062, 1.0]
["2026-08-28T18:07:01.733916+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:07:03.188536+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:04.037751+00:00", "trade", 5.71, 1930.0]
["2026-08-28T18:07:04.089489+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:07:06.005577+00:00", "trade", 5.705, 140.0]
["2026-08-28T18:07:06.020759+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:07:06.733042+00:00", "trade", 5.7064, 1.0]
["2026-08-28T18:07:08.928059+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:09.131263+00:00", "trade", 5.7021, 100.0]
["2026-08-28T18:07:09.479698+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:07:09.619373+00:00", "trade", 5.7067, 10.0]
["2026-08-28T18:07:10.908044+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:10.964929+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:11.084335+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:11.099853+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:11.424241+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:07:13.468933+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:15.497255+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:07:15.819334+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:07:19.611184+00:00", "trade", 5.705, 1100.0]
["2026-08-28T18:07:19.611896+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:07:19.612419+00:00", "trade", 5.705, 3100.0]
["2026-08-28T18:07:20.144182+00:00", "trade", 5.7065, 1.0]
["2026-08-28T18:07:22.354901+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:23.053933+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:07:23.720228+00:00", "trade", 5.7057, 10.0]
["2026-08-28T18:07:24.622076+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:25.061560+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:07:25.344667+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:26.530690+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:07:27.139572+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:07:28.372288+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:28.698245+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:07:29.075323+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:07:29.410361+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:07:30.949201+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:31.063021+00:00", "trade", 5.7075, 100.0]
["2026-08-28T18:07:31.226853+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:32.055758+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:07:32.055768+00:00", "trade", 5.71, 150.0]
["2026-08-28T18:07:32.055774+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:32.056257+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:32.058047+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:32.542223+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:07:32.799694+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:34.223468+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:07:34.527994+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:07:34.535373+00:00", "trade", 5.7066, 1.0]
["2026-08-28T18:07:35.742417+00:00", "trade", 5.705, 51.0]
["2026-08-28T18:07:37.806768+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:37.806770+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:37.806770+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:38.866369+00:00", "trade", 5.705, 36.0]
["2026-08-28T18:07:38.867988+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:38.880646+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.736526+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:39.737203+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.737240+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.737243+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:39.737693+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.737708+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.738014+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.738480+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.739308+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.742193+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:39.742650+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.743666+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:39.831505+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:40.585873+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:40.586367+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:40.586401+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:40.704204+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:40.717616+00:00", "trade", 5.7099, 9346.0]
["2026-08-28T18:07:40.718318+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:41.689396+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:41.783578+00:00", "trade", 5.7077, 99.0]
["2026-08-28T18:07:41.813085+00:00", "trade", 5.7092, 2000.0]
["2026-08-28T18:07:42.044230+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:42.154456+00:00", "trade", 5.7034, 50.0]
["2026-08-28T18:07:42.227360+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:42.227451+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:42.298557+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:42.473322+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:42.487353+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:42.553597+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:44.071635+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:07:44.394210+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:44.877743+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:07:45.707868+00:00", "trade", 5.7077, 100.0]
["2026-08-28T18:07:45.971983+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:07:46.591029+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:47.292344+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:07:47.458123+00:00", "trade", 5.7079, 10.0]
["2026-08-28T18:07:47.611377+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:07:48.293085+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:07:49.138434+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:49.899792+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:50.793448+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:07:54.816949+00:00", "trade", 5.7072, 2.0]
["2026-08-28T18:08:00.793709+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:00.794161+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:02.703583+00:00", "trade", 5.7062, 30.0]
["2026-08-28T18:08:03.020423+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:03.022058+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:03.161277+00:00", "trade", 5.708, 10.0]
["2026-08-28T18:08:09.399371+00:00", "trade", 5.7072, 1.0]
["2026-08-28T18:08:09.417904+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:08:12.524967+00:00", "trade", 5.708, 10.0]
["2026-08-28T18:08:12.851299+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:08:13.866043+00:00", "trade", 5.7033, 145.0]
["2026-08-28T18:08:16.069346+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:08:16.069374+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:08:16.069498+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:08:16.070135+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:16.591965+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:16.653844+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:20.291410+00:00", "trade", 5.7088, 1.0]
["2026-08-28T18:08:23.526852+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:23.993204+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:24.003730+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:26.009641+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:08:28.007076+00:00", "trade", 5.7072, 2.0]
["2026-08-28T18:08:28.791362+00:00", "trade", 5.705, 40.0]
["2026-08-28T18:08:31.675534+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:32.049401+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:32.134973+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:32.347031+00:00", "trade", 5.7072, 1.0]
["2026-08-28T18:08:32.347774+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:08:32.347841+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:32.668801+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:08:33.417221+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:34.531495+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:36.958498+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:37.713234+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:39.568902+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:40.303651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:40.329717+00:00", "trade", 5.7072, 1.0]
["2026-08-28T18:08:40.854463+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:40.855016+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:44.006036+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:44.452543+00:00", "trade", 5.705, 12.0]
["2026-08-28T18:08:46.258797+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.390150+00:00", "trade", 5.7053, 10.0]
["2026-08-28T18:08:47.759171+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.759351+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.760956+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761070+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761539+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761618+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761718+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:08:47.761775+00:00", "trade", 5.71, 69.0]
["2026-08-28T18:08:47.761794+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.761795+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:08:47.761797+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:08:47.761798+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:08:47.761802+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.761802+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:08:47.761807+00:00", "trade", 5.71, 55.0]
["2026-08-28T18:08:47.761807+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.761810+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.761810+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:08:47.761814+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.761825+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:08:47.761826+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.761827+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:08:47.761828+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:08:47.761923+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761929+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761956+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761964+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761971+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761977+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761983+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761990+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.761997+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762003+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762010+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762016+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762023+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762029+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762036+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762049+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762055+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762063+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762070+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762072+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762075+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:08:47.762076+00:00", "trade", 5.71, 92.0]
["2026-08-28T18:08:47.762076+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762081+00:00", "trade", 5.71, 45.0]
["2026-08-28T18:08:47.762082+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762086+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:08:47.762093+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:08:47.762099+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762107+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762114+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762120+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762126+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762127+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:08:47.762133+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762138+00:00", "trade", 5.71, 45.0]
["2026-08-28T18:08:47.762140+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762146+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762154+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762161+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762195+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762200+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:08:47.762208+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762217+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762225+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762233+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762234+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762234+00:00", "trade", 5.71, 14.0]
["2026-08-28T18:08:47.762239+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762247+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762253+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762267+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762275+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762281+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762287+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762295+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762315+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762333+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762340+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762376+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762376+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762417+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762421+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:08:47.762421+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762421+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762424+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762427+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762430+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:08:47.762430+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762430+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762431+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762436+00:00", "trade", 5.71, 22.0]
["2026-08-28T18:08:47.762438+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762443+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762478+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762489+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762499+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762508+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762546+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:08:47.762595+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:08:47.762602+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762731+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762739+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.762976+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.763172+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.763223+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.763686+00:00", "trade", 5.71, 14.0]
["2026-08-28T18:08:47.765851+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.766213+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.766385+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.766966+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.766978+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.767229+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.767434+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.768000+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.772071+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.782344+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:47.793128+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:48.451413+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:50.837691+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:50.839035+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:51.223770+00:00", "trade", 5.712, 50.0]
["2026-08-28T18:08:52.372903+00:00", "trade", 5.7073, 1.0]
["2026-08-28T18:08:55.583319+00:00", "trade", 5.715, 600.0]
["2026-08-28T18:08:55.588789+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:08:57.545964+00:00", "trade", 5.715, 17.0]
["2026-08-28T18:08:57.777225+00:00", "trade", 5.715, 8.0]
["2026-08-28T18:08:57.778344+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:08:57.871480+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:08:57.874095+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:09:00.715464+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:00.715474+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:02.772288+00:00", "trade", 5.715, 65.0]
["2026-08-28T18:09:02.772704+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:02.772998+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:09:02.773585+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:02.827393+00:00", "trade", 5.715, 8.0]
["2026-08-28T18:09:02.827398+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:09:08.204916+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:09.332076+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:09:10.817662+00:00", "trade", 5.7074, 2.0]
["2026-08-28T18:09:12.120092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:13.011600+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:13.058557+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:14.454903+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:14.456649+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:18.836214+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:18.836958+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:19.297094+00:00", "trade", 5.7107, 10.0]
["2026-08-28T18:09:20.410178+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:20.411074+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:20.797457+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:20.798285+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:22.234478+00:00", "trade", 5.7107, 10.0]
["2026-08-28T18:09:22.991125+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:24.761740+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:25.291765+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:25.325896+00:00", "trade", 5.7074, 1.0]
["2026-08-28T18:09:31.608001+00:00", "trade", 5.72, 9.0]
["2026-08-28T18:09:35.023294+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:39.270871+00:00", "trade", 5.7101, 1000.0]
["2026-08-28T18:09:40.436578+00:00", "trade", 5.7074, 1.0]
["2026-08-28T18:09:42.689857+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:09:45.372431+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:46.340898+00:00", "trade", 5.7109, 10.0]
["2026-08-28T18:09:48.523286+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:09:48.523295+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:09:48.523696+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.523704+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.523728+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.523795+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.524183+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.524193+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.525318+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.534795+00:00", "trade", 5.715, 135.0]
["2026-08-28T18:09:48.535104+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:09:48.535807+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.536834+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.536939+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.537071+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.544909+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.544972+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.967595+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.968318+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.997609+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:48.998050+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.357685+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:09:49.358177+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.358189+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.405102+00:00", "trade", 5.71, 95.0]
["2026-08-28T18:09:49.405161+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:09:49.406664+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:09:49.407475+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:09:49.407476+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:09:49.407867+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.407888+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.408226+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.408572+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.602870+00:00", "trade", 5.7101, 2000.0]
["2026-08-28T18:09:49.607401+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.607817+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.639047+00:00", "trade", 5.71, 380.0]
["2026-08-28T18:09:49.924214+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:09:49.924215+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:09:49.924364+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:09:49.924364+00:00", "trade", 5.71, 9.0]
["2026-08-28T18:09:49.924431+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924474+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924483+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924589+00:00", "trade", 5.71, 18.0]
["2026-08-28T18:09:49.924590+00:00", "trade", 5.71, 82.0]
["2026-08-28T18:09:49.924603+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924708+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924762+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924771+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924779+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924839+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924859+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:09:49.924867+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:09:49.924869+00:00", "trade", 5.71, 4.0]
["2026-08-28T18:09:49.924869+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.924879+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.924905+00:00", "trade", 5.71, 18.0]
["2026-08-28T18:09:49.924907+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:09:49.924907+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:09:49.924908+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:09:49.924909+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.924912+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:09:49.924928+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.924962+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.924979+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.924996+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.925049+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.925086+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:09:49.925157+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.925284+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.925341+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.926196+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.926680+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:09:49.927206+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.927298+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.927853+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.929210+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.929238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.931220+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.933314+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.933322+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:49.940974+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:50.109148+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:50.109247+00:00", "trade", 5.71, 13.0]
["2026-08-28T18:09:50.109981+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:09:50.403877+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:09:50.811328+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:09:55.690710+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:09:56.952814+00:00", "trade", 5.7084, 1.0]
["2026-08-28T18:09:57.074357+00:00", "trade", 5.705, 175.0]
["2026-08-28T18:09:57.074727+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:09:59.064176+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:09:59.291902+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:00.012017+00:00", "trade", 5.705, 5.0]
["2026-08-28T18:10:00.295259+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:10:01.766600+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:06.430947+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:09.239283+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:10:11.497642+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:11.583349+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:12.227209+00:00", "trade", 5.7088, 1.0]
["2026-08-28T18:10:12.597578+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:12.735780+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:13.780920+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:15.346366+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:17.452466+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:10:17.453288+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:17.670764+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:20.956357+00:00", "trade", 5.7086, 1.0]
["2026-08-28T18:10:23.439847+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:23.780476+00:00", "trade", 5.7004, 800.0]
["2026-08-28T18:10:24.918931+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:25.787791+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:27.582833+00:00", "trade", 5.7068, 195.0]
["2026-08-28T18:10:28.738683+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:10:28.739574+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:10:28.913460+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:31.210771+00:00", "trade", 5.708, 10.0]
["2026-08-28T18:10:31.211584+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:31.225919+00:00", "trade", 5.7099, 5.0]
["2026-08-28T18:10:31.415691+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:10:32.678469+00:00", "trade", 5.7082, 100.0]
["2026-08-28T18:10:32.679638+00:00", "trade", 5.7082, 100.0]
["2026-08-28T18:10:32.679651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:32.843482+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:34.266739+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:10:34.924634+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:10:36.819278+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:37.620016+00:00", "trade", 5.7071, 2000.0]
["2026-08-28T18:10:37.854639+00:00", "trade", 5.705, 14.0]
["2026-08-28T18:10:37.855445+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:38.592801+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:41.293153+00:00", "trade", 5.7077, 5.0]
["2026-08-28T18:10:41.770415+00:00", "trade", 5.7082, 200.0]
["2026-08-28T18:10:41.771960+00:00", "trade", 5.7082, 200.0]
["2026-08-28T18:10:41.774101+00:00", "trade", 5.7082, 100.0]
["2026-08-28T18:10:43.978882+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:10:43.979641+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:10:44.120928+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:10:44.224225+00:00", "trade", 5.7078, 29.0]
["2026-08-28T18:10:47.712345+00:00", "trade", 5.7078, 1.0]
["2026-08-28T18:10:48.353416+00:00", "trade", 5.7072, 10.0]
["2026-08-28T18:10:53.207948+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:55.750091+00:00", "trade", 5.705, 30.0]
["2026-08-28T18:10:57.712329+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:10:58.473912+00:00", "trade", 5.7079, 1.0]
["2026-08-28T18:11:00.019756+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:00.019787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:00.022905+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:00.081816+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:00.111620+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:11:00.112081+00:00", "trade", 5.705, 97.0]
["2026-08-28T18:11:00.707019+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:00.770975+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:01.819361+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:11:02.331915+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:02.332373+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:03.839610+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:04.504407+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:11:04.506150+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:04.561370+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:11:04.722169+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:05.931218+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:11:07.215022+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:07.254727+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:11:07.255314+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:11:07.255318+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:11:07.255392+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:07.255831+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:07.564595+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:07.621531+00:00", "trade", 5.7076, 100.0]
["2026-08-28T18:11:07.622238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:07.627059+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:07.627508+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:08.006083+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:08.034830+00:00", "trade", 5.7023, 1.0]
["2026-08-28T18:11:09.135576+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:11:10.452172+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:10.523517+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:11:10.524289+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:10.524792+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:10.550704+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:10.550721+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:11.782679+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:11.782792+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:12.127633+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:13.241969+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:11:14.817182+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:14.834000+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:19.298373+00:00", "trade", 5.7073, 1.0]
["2026-08-28T18:11:19.301820+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:19.301827+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:19.487646+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:19.488784+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:24.950272+00:00", "trade", 5.7066, 500.0]
["2026-08-28T18:11:25.229599+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:11:27.060128+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:29.934925+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:30.038512+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:34.591974+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:11:34.620564+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:36.122706+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:37.013821+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:37.629370+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:38.633725+00:00", "trade", 5.7081, 1.0]
["2026-08-28T18:11:38.634406+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:11:39.893478+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:41.236777+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:41.419263+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:41.999649+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:42.130471+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:43.180757+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:45.403078+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:45.403905+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:46.414271+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:46.672155+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:11:46.672157+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:11:46.672550+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:11:46.672967+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:47.432797+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:47.443511+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:48.285804+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:48.950324+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:49.969496+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:50.690630+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:51.719525+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:11:51.721575+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:52.452535+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:11:52.576309+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:53.280372+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:11:56.954369+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:56.981568+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:58.521729+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:58.978463+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:11:59.126531+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:11:59.256234+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:12:00.107043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:01.577767+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:01.578708+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:02.414626+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:03.901503+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:04.415084+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:12:04.464567+00:00", "trade", 5.7046, 99.0]
["2026-08-28T18:12:04.592048+00:00", "trade", 5.7056, 10.0]
["2026-08-28T18:12:04.592867+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:04.604392+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:12:04.828191+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:12:05.282368+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:06.047643+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:12:07.041930+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:12:08.019761+00:00", "trade", 5.7054, 10.0]
["2026-08-28T18:12:09.041495+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:09.057698+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:12:09.100428+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:09.387130+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:10.551842+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:12:10.706687+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:11.530345+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:12.537502+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:14.876184+00:00", "trade", 5.7046, 10.0]
["2026-08-28T18:12:16.335627+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:16.375873+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:12:16.429285+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:12:17.166049+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:18.210159+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:18.253469+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:18.530000+00:00", "trade", 5.705, 126.0]
["2026-08-28T18:12:18.705977+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:20.176818+00:00", "trade", 5.7085, 1.0]
["2026-08-28T18:12:20.177545+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:12:23.414543+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:12:23.637773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:26.287333+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:26.346259+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:27.397522+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:27.953359+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:12:29.967683+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:32.094619+00:00", "trade", 5.7085, 1.0]
["2026-08-28T18:12:32.438423+00:00", "trade", 5.7085, 1.0]
["2026-08-28T18:12:33.035135+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:34.252900+00:00", "trade", 5.705, 400.0]
["2026-08-28T18:12:34.253861+00:00", "trade", 5.705, 4.0]
["2026-08-28T18:12:35.652341+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:35.657832+00:00", "trade", 5.7042, 10.0]
["2026-08-28T18:12:36.962493+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:37.731617+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:42.427832+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:12:42.428323+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:42.429367+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:42.520508+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:43.271452+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:43.538689+00:00", "trade", 5.7048, 300.0]
["2026-08-28T18:12:44.243503+00:00", "trade", 5.7062, 5.0]
["2026-08-28T18:12:44.260497+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:47.194447+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:47.413217+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:48.415607+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:48.795108+00:00", "trade", 5.7058, 100.0]
["2026-08-28T18:12:48.795841+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:12:49.113076+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:12:49.113139+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:12:49.113215+00:00", "trade", 5.705, 36.0]
["2026-08-28T18:12:49.113853+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:12:49.113863+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:12:49.114192+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:49.115777+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:50.104033+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:50.212972+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:12:50.254790+00:00", "trade", 5.705, 91.0]
["2026-08-28T18:12:50.666640+00:00", "trade", 5.7062, 50.0]
["2026-08-28T18:12:50.960991+00:00", "trade", 5.707, 200.0]
["2026-08-28T18:12:51.143657+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:51.997690+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:52.969840+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:12:53.291722+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:12:54.816349+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:12:54.816878+00:00", "trade", 5.7043, 5.0]
["2026-08-28T18:12:54.825197+00:00", "trade", 5.7078, 2.0]
["2026-08-28T18:12:59.072537+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:02.867991+00:00", "trade", 5.7078, 100.0]
["2026-08-28T18:13:04.142798+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:13:04.224783+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:04.311575+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:13:04.364762+00:00", "trade", 5.7046, 99.0]
["2026-08-28T18:13:06.069983+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:13:06.993259+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:13:06.996917+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:06.996953+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:06.996954+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:13:06.997262+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:06.997398+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:07.291268+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:07.614024+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:07.780172+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:08.674393+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:08.977192+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:13:09.282440+00:00", "trade", 5.7077, 1.0]
["2026-08-28T18:13:09.580354+00:00", "trade", 5.7077, 1.0]
["2026-08-28T18:13:09.587472+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:12.190140+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:12.249480+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:13:12.303416+00:00", "trade", 5.7046, 99.0]
["2026-08-28T18:13:13.021635+00:00", "trade", 5.7099, 1.0]
["2026-08-28T18:13:15.092923+00:00", "trade", 5.7044, 5.0]
["2026-08-28T18:13:16.520398+00:00", "trade", 5.7066, 200.0]
["2026-08-28T18:13:19.473019+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:13:20.285224+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:20.371883+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:13:20.429732+00:00", "trade", 5.7032, 99.0]
["2026-08-28T18:13:20.517048+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:20.571777+00:00", "trade", 5.7043, 10.0]
["2026-08-28T18:13:23.518286+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:23.548442+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:24.571743+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:25.959897+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:26.093445+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:27.727189+00:00", "trade", 5.7076, 2.0]
["2026-08-28T18:13:28.454496+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:13:29.710164+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:13:30.691495+00:00", "trade", 5.7045, 10.0]
["2026-08-28T18:13:31.273219+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:32.770492+00:00", "trade", 5.705, 4.0]
["2026-08-28T18:13:32.771692+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:13:32.819116+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:33.678900+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:33.752512+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:33.753741+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:33.776061+00:00", "trade", 5.7, 7300.0]
["2026-08-28T18:13:33.778516+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:33.916276+00:00", "trade", 5.705, 159.0]
["2026-08-28T18:13:34.123859+00:00", "trade", 5.705, 112.0]
["2026-08-28T18:13:36.895058+00:00", "trade", 5.7063, 500.0]
["2026-08-28T18:13:38.893931+00:00", "trade", 5.705, 36.0]
["2026-08-28T18:13:38.999794+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:13:40.338610+00:00", "trade", 5.7054, 1.0]
["2026-08-28T18:13:40.343070+00:00", "trade", 5.7, 144.0]
["2026-08-28T18:13:40.343445+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.343574+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.343582+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.343594+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.343601+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.344079+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.344212+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:40.344691+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:42.171720+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:42.192545+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:42.261861+00:00", "trade", 5.7022, 2000.0]
["2026-08-28T18:13:42.544915+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:42.545682+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.060070+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.216685+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:13:43.217381+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:13:43.478623+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.761673+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:13:43.779603+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.936747+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.936843+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.937301+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:43.937303+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:13:43.937304+00:00", "trade", 5.7, 877.0]
["2026-08-28T18:13:43.937307+00:00", "trade", 5.7, 70.0]
["2026-08-28T18:13:43.937308+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:43.937311+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:43.937311+00:00", "trade", 5.7, 41.0]
["2026-08-28T18:13:43.937313+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:13:43.937319+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:13:43.937461+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:43.937621+00:00", "trade", 5.7, 26.0]
["2026-08-28T18:13:43.937640+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:13:43.937658+00:00", "trade", 5.7, 59.0]
["2026-08-28T18:13:43.937678+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937685+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937691+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937697+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937704+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937708+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:13:43.937710+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937713+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:43.937716+00:00", "trade", 5.7, 464.0]
["2026-08-28T18:13:43.937716+00:00", "trade", 5.7, 36.0]
["2026-08-28T18:13:43.937716+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937723+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937730+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937736+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937743+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937749+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937756+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:43.937761+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.937762+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.937948+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.937978+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.938226+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.938323+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.938597+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.938758+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:13:43.938759+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:13:43.938868+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:13:43.939285+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.939322+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:13:43.941168+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:13:43.945763+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:13:43.946848+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:13:43.968792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:43.994051+00:00", "trade", 5.6982, 99.0]
["2026-08-28T18:13:43.996269+00:00", "trade", 5.6982, 99.0]
["2026-08-28T18:13:44.058971+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:44.207074+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:13:44.207440+00:00", "trade", 5.7, 28.0]
["2026-08-28T18:13:44.257299+00:00", "trade", 5.7, 26.0]
["2026-08-28T18:13:44.679281+00:00", "trade", 5.7011, 200.0]
["2026-08-28T18:13:45.257650+00:00", "trade", 5.695, 26.0]
["2026-08-28T18:13:45.492176+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:45.493138+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:45.493735+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:45.560080+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:45.584116+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.257641+00:00", "trade", 5.695, 27.0]
["2026-08-28T18:13:46.489630+00:00", "trade", 5.695, 2000.0]
["2026-08-28T18:13:46.496558+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:13:46.497226+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.497905+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.498059+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.498068+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501192+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501193+00:00", "trade", 5.7, 31.0]
["2026-08-28T18:13:46.501197+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:13:46.501197+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501199+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501200+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:13:46.501221+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:13:46.501232+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501235+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:13:46.501239+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501246+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501247+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:13:46.501252+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501258+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501268+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501271+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501278+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501285+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501298+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501304+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501324+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501330+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501337+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501344+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501349+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:13:46.501352+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501358+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501360+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501361+00:00", "trade", 5.7, 124.0]
["2026-08-28T18:13:46.501364+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501368+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:13:46.501371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501372+00:00", "trade", 5.7, 2100.0]
["2026-08-28T18:13:46.501378+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501380+00:00", "trade", 5.7, 1400.0]
["2026-08-28T18:13:46.501384+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501387+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:13:46.501390+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501390+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501396+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501403+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501411+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501425+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501428+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501441+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:13:46.501448+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501456+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501458+00:00", "trade", 5.7, 176.0]
["2026-08-28T18:13:46.501462+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501468+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501475+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501482+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501488+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501494+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501501+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501508+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501514+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501519+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501528+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501534+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501541+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501554+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501560+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501567+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501573+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501579+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501585+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501587+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501592+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:13:46.501592+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:13:46.501592+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501592+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501594+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501598+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501599+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501612+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501618+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:13:46.501646+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.501671+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:13:46.501709+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:13:46.501710+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501739+00:00", "trade", 5.7, 91.0]
["2026-08-28T18:13:46.501808+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.501865+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:13:46.502096+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.502135+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.502136+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.502457+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:13:46.503189+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:13:46.503502+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.503542+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.503940+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.505266+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.507193+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.507662+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.535308+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.563294+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:46.961245+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:13:46.961356+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:47.276356+00:00", "trade", 5.705, 189.0]
["2026-08-28T18:13:47.501579+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:47.555950+00:00", "trade", 5.7033, 1.0]
["2026-08-28T18:13:47.932828+00:00", "trade", 5.7003, 6.0]
["2026-08-28T18:13:48.020699+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:48.824283+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:13:49.008906+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:49.911630+00:00", "trade", 5.71, 41.0]
["2026-08-28T18:13:52.463680+00:00", "trade", 5.7027, 1.0]
["2026-08-28T18:13:53.696059+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:13:53.924281+00:00", "trade", 5.71, 9.0]
["2026-08-28T18:13:56.162299+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:59.255281+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:13:59.256733+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:13:59.674727+00:00", "trade", 5.7003, 9.0]
["2026-08-28T18:13:59.912328+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:14:00.024238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:00.024606+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:00.341744+00:00", "trade", 5.7001, 100.0]
["2026-08-28T18:14:01.491670+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:14:02.024230+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:14:02.424699+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:14:02.425460+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:02.426347+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:02.969064+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:14:02.969126+00:00", "trade", 5.7, 16.0]
["2026-08-28T18:14:02.969872+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:03.009576+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:14:03.010374+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:05.693453+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:14:06.098266+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:06.098613+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:06.098934+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:06.235665+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:14:07.547503+00:00", "trade", 5.7001, 50.0]
["2026-08-28T18:14:08.897317+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:14:09.234671+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:14:09.592309+00:00", "trade", 5.705, 174.0]
["2026-08-28T18:14:09.592721+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:14:09.595542+00:00", "trade", 5.7001, 426.0]
["2026-08-28T18:14:09.595755+00:00", "trade", 5.7001, 300.0]
["2026-08-28T18:14:09.595798+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:14:09.595956+00:00", "trade", 5.7001, 1300.0]
["2026-08-28T18:14:09.596049+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:14:09.596063+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:14:09.596114+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:14:09.596182+00:00", "trade", 5.7001, 100.0]
["2026-08-28T18:14:09.596546+00:00", "trade", 5.7, 314.0]
["2026-08-28T18:14:09.597053+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:14:09.597116+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:14:09.597423+00:00", "trade", 5.7039, 400.0]
["2026-08-28T18:14:09.597485+00:00", "trade", 5.7, 1686.0]
["2026-08-28T18:14:09.597647+00:00", "trade", 5.7039, 400.0]
["2026-08-28T18:14:09.597850+00:00", "trade", 5.7039, 400.0]
["2026-08-28T18:14:09.597859+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:14:09.597886+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:14:09.598092+00:00", "trade", 5.7039, 426.0]
["2026-08-28T18:14:09.598311+00:00", "trade", 5.7039, 314.0]
["2026-08-28T18:14:09.598518+00:00", "trade", 5.7039, 300.0]
["2026-08-28T18:14:09.598690+00:00", "trade", 5.7039, 300.0]
["2026-08-28T18:14:09.598868+00:00", "trade", 5.7039, 1686.0]
["2026-08-28T18:14:09.599209+00:00", "trade", 5.7039, 400.0]
["2026-08-28T18:14:09.599371+00:00", "trade", 5.7039, 1300.0]
["2026-08-28T18:14:09.599492+00:00", "trade", 5.7039, 100.0]
["2026-08-28T18:14:09.599653+00:00", "trade", 5.7039, 200.0]
["2026-08-28T18:14:09.599964+00:00", "trade", 5.7039, 400.0]
["2026-08-28T18:14:09.600137+00:00", "trade", 5.7039, 100.0]
["2026-08-28T18:14:09.973672+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:10.090620+00:00", "trade", 5.7001, 50.0]
["2026-08-28T18:14:10.823786+00:00", "trade", 5.7023, 2.0]
["2026-08-28T18:14:11.937247+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:14:12.080834+00:00", "trade", 5.7023, 1.0]
["2026-08-28T18:14:15.001567+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:15.001906+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:16.718624+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:14:17.692341+00:00", "trade", 5.7023, 1.0]
["2026-08-28T18:14:18.862898+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:14:20.551253+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:14:20.705302+00:00", "trade", 5.7009, 5.0]
["2026-08-28T18:14:20.833564+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:20.834244+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:21.289043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:21.619679+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:14:22.620518+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:14:23.230409+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:14:24.393268+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:14:25.198588+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:25.675247+00:00", "trade", 5.7023, 1.0]
["2026-08-28T18:14:26.494463+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:14:27.424686+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:14:27.427144+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:29.019220+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:29.048987+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:29.093112+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:29.200423+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:29.425434+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:14:29.440007+00:00", "trade", 5.7001, 6000.0]
["2026-08-28T18:14:30.546027+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:30.925877+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:30.929741+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:14:30.930496+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:30.930502+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:30.978329+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:30.979031+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:30.993595+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:14:30.994284+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:31.031306+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:31.031986+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:31.031992+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:31.761414+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:31.821388+00:00", "trade", 5.7032, 99.0]
["2026-08-28T18:14:32.854091+00:00", "trade", 5.7008, 10.0]
["2026-08-28T18:14:33.311042+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:14:33.709152+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:33.901462+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:34.565070+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:34.673218+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:35.572874+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:35.587091+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:14:35.587878+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:35.665394+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:35.683016+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:35.733969+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:36.421808+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:36.480441+00:00", "trade", 5.7032, 99.0]
["2026-08-28T18:14:36.789176+00:00", "trade", 5.705, 2000.0]
["2026-08-28T18:14:36.789917+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:36.924762+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:37.554393+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:37.554570+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:38.148470+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:38.149032+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:38.149734+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:38.201835+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:39.536533+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:39.568167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:40.449956+00:00", "trade", 5.7021, 1.0]
["2026-08-28T18:14:41.004143+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:41.059370+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:42.283850+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:14:42.284539+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:42.334418+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:42.388126+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:43.009147+00:00", "trade", 5.7, 66.0]
["2026-08-28T18:14:43.077991+00:00", "trade", 5.7032, 66.0]
["2026-08-28T18:14:43.324121+00:00", "trade", 5.7016, 2000.0]
["2026-08-28T18:14:46.348238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:46.406455+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:46.406896+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:47.437050+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:47.592540+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:47.730130+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:47.882194+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:49.769043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:50.032270+00:00", "trade", 5.7016, 1.0]
["2026-08-28T18:14:50.033032+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:51.478465+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:52.015386+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:52.551238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:52.878751+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:14:52.932149+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:52.932606+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:52.954484+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:14:52.955232+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:53.141435+00:00", "trade", 5.7018, 10.0]
["2026-08-28T18:14:53.149043+00:00", "trade", 5.7074, 8.0]
["2026-08-28T18:14:54.226548+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:54.245172+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:55.149705+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:14:55.287064+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:55.466540+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:14:56.113767+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:56.667957+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:56.766287+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:56.899103+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:57.004910+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:57.038430+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:57.115213+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:57.115701+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:57.204201+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:57.255102+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:14:57.383601+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:14:57.490617+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:14:57.651305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:57.773520+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:58.004604+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:58.661105+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:14:59.491318+00:00", "trade", 5.71, 4.0]
["2026-08-28T18:14:59.999210+00:00", "trade", 5.7019, 5.0]
["2026-08-28T18:15:00.875505+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:15:01.091761+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.150738+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189626+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.189628+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:15:01.189631+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.189631+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:15:01.189634+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:15:01.189679+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189686+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189692+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189698+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189705+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189711+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189718+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189725+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189732+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189739+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189745+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189751+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189758+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189764+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189885+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189896+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189904+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189911+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.189913+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189925+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.189926+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:15:01.189944+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189951+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189959+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189966+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189976+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.189982+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.190002+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190007+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:15:01.190015+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190021+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:15:01.190024+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190030+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190046+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190071+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:15:01.190081+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.190082+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.190086+00:00", "trade", 5.7, 111.0]
["2026-08-28T18:15:01.190086+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190124+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.190126+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.190126+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:15:01.190128+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:15:01.190131+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:15:01.190203+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:15:01.190261+00:00", "quote", 5.69, 5.71]
["2026-08-28T18:15:01.190267+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190275+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190281+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190283+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:15:01.190289+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190295+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190308+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190315+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190321+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190327+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190335+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190342+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190349+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190363+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190369+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190382+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190388+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190488+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:15:01.190544+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190772+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190854+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.190922+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.191554+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.192163+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:01.193694+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.193809+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.195929+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:01.197417+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:01.198129+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:15:01.199942+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:15:01.203198+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:15:01.204440+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:15:01.245047+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:15:01.248406+00:00", "trade", 5.6946, 99.0]
["2026-08-28T18:15:01.266406+00:00", "trade", 5.6932, 99.0]
["2026-08-28T18:15:01.266457+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:02.065190+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:02.067415+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:15:02.936745+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:03.060889+00:00", "trade", 5.695, 8000.0]
["2026-08-28T18:15:03.332381+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:03.333118+00:00", "trade", 5.695, 299.0]
["2026-08-28T18:15:03.333120+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:03.387347+00:00", "trade", 5.6962, 4.0]
["2026-08-28T18:15:03.387746+00:00", "trade", 5.6962, 1.0]
["2026-08-28T18:15:03.920961+00:00", "trade", 5.6988, 2000.0]
["2026-08-28T18:15:04.611541+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:15:05.054650+00:00", "trade", 5.7006, 1.0]
["2026-08-28T18:15:05.452495+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:15:05.791261+00:00", "trade", 5.7001, 10.0]
["2026-08-28T18:15:08.437539+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:08.807638+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:15:09.431781+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:09.694339+00:00", "trade", 5.6962, 1.0]
["2026-08-28T18:15:11.453202+00:00", "trade", 5.695, 191.0]
["2026-08-28T18:15:11.464010+00:00", "trade", 5.6976, 100.0]
["2026-08-28T18:15:12.034140+00:00", "trade", 5.7006, 2.0]
["2026-08-28T18:15:12.034954+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:13.295963+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:13.950420+00:00", "trade", 5.6998, 100.0]
["2026-08-28T18:15:14.334057+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:15:14.821613+00:00", "trade", 5.7006, 351.0]
["2026-08-28T18:15:14.993488+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:14.998895+00:00", "trade", 5.7, 44.0]
["2026-08-28T18:15:14.998900+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:14.999392+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:14.999399+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:15.019318+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:15.080705+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:15.085241+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:15.086347+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:15.120586+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:15.501997+00:00", "trade", 5.6978, 100.0]
["2026-08-28T18:15:15.503293+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:16.259979+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:16.369193+00:00", "trade", 5.6998, 1.0]
["2026-08-28T18:15:16.499267+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:17.758057+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:18.648550+00:00", "trade", 5.695, 2000.0]
["2026-08-28T18:15:18.714409+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:19.015900+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:19.302374+00:00", "trade", 5.695, 2000.0]
["2026-08-28T18:15:19.597133+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:15:19.597622+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:19.597629+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:19.714571+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:19.839141+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:15:20.971288+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:15:21.309913+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:21.560599+00:00", "trade", 5.704, 177.0]
["2026-08-28T18:15:22.341384+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:22.536019+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:24.658547+00:00", "trade", 5.7035, 200.0]
["2026-08-28T18:15:25.577704+00:00", "trade", 5.695, 7500.0]
["2026-08-28T18:15:25.578814+00:00", "trade", 5.695, 1500.0]
["2026-08-28T18:15:27.088458+00:00", "trade", 5.6996, 34.0]
["2026-08-28T18:15:29.502309+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:30.465258+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:15:31.691519+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:32.595157+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:32.704388+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:15:32.992117+00:00", "trade", 5.6973, 5.0]
["2026-08-28T18:15:34.099507+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:34.935192+00:00", "trade", 5.6997, 1.0]
["2026-08-28T18:15:34.965443+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:15:36.612822+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:36.612916+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:39.323754+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:15:43.613610+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:15:44.156905+00:00", "trade", 5.6995, 1.0]
["2026-08-28T18:15:46.936951+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:15:49.369083+00:00", "trade", 5.7, 17.0]
["2026-08-28T18:15:49.369104+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:49.369126+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:49.369133+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:49.369156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:49.369571+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:49.369588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:51.052251+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:15:51.109977+00:00", "trade", 5.6946, 99.0]
["2026-08-28T18:15:55.307774+00:00", "trade", 5.695, 37.0]
["2026-08-28T18:15:55.307814+00:00", "trade", 5.69, 37.0]
["2026-08-28T18:15:57.481509+00:00", "trade", 5.702, 500.0]
["2026-08-28T18:15:58.308508+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:15:58.490403+00:00", "trade", 5.6995, 1.0]
["2026-08-28T18:15:59.372238+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:15:59.421783+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:00.134539+00:00", "trade", 5.6995, 1.0]
["2026-08-28T18:16:00.449850+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:02.002914+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:16:02.054685+00:00", "trade", 5.695, 99.0]
["2026-08-28T18:16:04.114565+00:00", "trade", 5.6962, 2.0]
["2026-08-28T18:16:04.628666+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668022+00:00", "trade", 5.7, 83.0]
["2026-08-28T18:16:04.668023+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668025+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:16:04.668027+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:16:04.668029+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:16:04.668032+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:04.668032+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:16:04.668034+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668054+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668057+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:16:04.668305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668313+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668320+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668327+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668334+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668341+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668349+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668377+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668383+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668392+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668407+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668414+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668428+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668435+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668442+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668448+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668469+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668515+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:16:04.668522+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668536+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668542+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668550+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668562+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668571+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:16:04.668576+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:04.668581+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:04.668581+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668583+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:04.668588+00:00", "trade", 5.7, 33.0]
["2026-08-28T18:16:04.668591+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668597+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668616+00:00", "trade", 5.7, 118.0]
["2026-08-28T18:16:04.668634+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668639+00:00", "trade", 5.7, 45.0]
["2026-08-28T18:16:04.668652+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668655+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:16:04.668656+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668662+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668675+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668682+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668689+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668696+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:16:04.668697+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668704+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668705+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668706+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:16:04.668708+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668708+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:16:04.668709+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668710+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668713+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668717+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668717+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668717+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668717+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668720+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:04.668721+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668723+00:00", "trade", 5.7, 51.0]
["2026-08-28T18:16:04.668725+00:00", "trade", 5.7, 49.0]
["2026-08-28T18:16:04.668725+00:00", "trade", 5.7, 51.0]
["2026-08-28T18:16:04.668727+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:16:04.668732+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668736+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668739+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668782+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668795+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668824+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.668856+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668878+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668935+00:00", "trade", 5.7, 87.0]
["2026-08-28T18:16:04.668936+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:04.668982+00:00", "trade", 5.7, 381.0]
["2026-08-28T18:16:04.668983+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669070+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669091+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669192+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669316+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669330+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669413+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669426+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.669650+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.670903+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.670917+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.671424+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.672604+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.672614+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.675073+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.675079+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:04.691214+00:00", "trade", 5.705, 21.0]
["2026-08-28T18:16:05.669666+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:05.671261+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:05.927262+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:05.927264+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:05.927264+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:16:05.927703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:05.927716+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:05.927728+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:05.927788+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:05.927866+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:07.197428+00:00", "trade", 5.705, 9900.0]
["2026-08-28T18:16:08.698973+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:16:08.698980+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:08.704249+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:16:08.717987+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:16:11.528384+00:00", "trade", 5.7022, 100.0]
["2026-08-28T18:16:11.566006+00:00", "trade", 5.705, 90.0]
["2026-08-28T18:16:13.263360+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:16:14.019970+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:16:14.021244+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:16.225533+00:00", "trade", 5.6992, 10.0]
["2026-08-28T18:16:16.419934+00:00", "trade", 5.7062, 7.0]
["2026-08-28T18:16:16.423848+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:16:16.707419+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:16:16.853888+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:16.853892+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:17.991025+00:00", "trade", 5.7026, 200.0]
["2026-08-28T18:16:18.587093+00:00", "trade", 5.7014, 2000.0]
["2026-08-28T18:16:20.079299+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:22.401255+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:16:22.429312+00:00", "trade", 5.7021, 100.0]
["2026-08-28T18:16:24.062095+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:24.750524+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:26.582649+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:16:27.680622+00:00", "trade", 5.705, 21.0]
["2026-08-28T18:16:28.358859+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:16:34.588167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588682+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588712+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:34.588714+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:16:34.588715+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:16:34.588717+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:34.588740+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588745+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:16:34.588748+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588755+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588762+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588768+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588774+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588780+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588793+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588799+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588806+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588813+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588820+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588828+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.588834+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589030+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589184+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589210+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589229+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589237+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589243+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589250+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589291+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589321+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:16:34.589383+00:00", "trade", 5.7, 87.0]
["2026-08-28T18:16:34.589385+00:00", "trade", 5.7, 381.0]
["2026-08-28T18:16:34.589385+00:00", "trade", 5.7, 41.0]
["2026-08-28T18:16:34.589393+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589407+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589413+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589420+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589428+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589429+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:34.589478+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589494+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589501+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589509+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589521+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589549+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589577+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589682+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.589822+00:00", "trade", 5.7, 34.0]
["2026-08-28T18:16:34.589940+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.590028+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.590538+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.590896+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.593845+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.609432+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.623470+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:34.682450+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.682451+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:34.682495+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:34.731702+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:34.741868+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:35.817837+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:35.817838+00:00", "trade", 5.7, 118.0]
["2026-08-28T18:16:35.818225+00:00", "trade", 5.7, 599.0]
["2026-08-28T18:16:35.818481+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:35.818859+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:16:35.818962+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:35.818963+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819063+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819120+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819127+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819129+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:35.819154+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819160+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819409+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819472+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819494+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819657+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.819863+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.820898+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.820912+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.821104+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829737+00:00", "trade", 5.7, 982.0]
["2026-08-28T18:16:35.829737+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:16:35.829738+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:35.829740+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:35.829744+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:16:35.829762+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829771+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829777+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829783+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829790+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829796+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829802+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829809+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829816+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829822+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829829+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829836+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829843+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829849+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829863+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.829870+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830191+00:00", "trade", 5.7, 139.0]
["2026-08-28T18:16:35.830295+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:16:35.830298+00:00", "trade", 5.7, 80.0]
["2026-08-28T18:16:35.830299+00:00", "trade", 5.7, 26.0]
["2026-08-28T18:16:35.830300+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830301+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:16:35.830303+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:16:35.830312+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:16:35.830312+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830395+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:35.830425+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830434+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830441+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:16:35.830499+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:16:35.830517+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830535+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830564+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830575+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830587+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830600+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:16:35.830620+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:16:35.830626+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830710+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:16:35.830720+00:00", "trade", 5.7, 246.0]
["2026-08-28T18:16:35.830722+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.830740+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.831970+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.832266+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:16:35.835898+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:35.893291+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:16:35.893473+00:00", "trade", 5.7, 24.0]
["2026-08-28T18:16:35.893547+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:16:35.897025+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:35.964871+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:16:35.975939+00:00", "trade", 5.7003, 99.0]
["2026-08-28T18:16:36.400387+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:36.400845+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:36.429058+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:36.684639+00:00", "trade", 5.7, 49.0]
["2026-08-28T18:16:36.685162+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:16:36.750817+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:16:36.817162+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:37.065040+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:38.626731+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:16:38.718160+00:00", "trade", 5.7001, 50.0]
["2026-08-28T18:16:39.277022+00:00", "trade", 5.7, 51.0]
["2026-08-28T18:16:39.277024+00:00", "trade", 5.7, 49.0]
["2026-08-28T18:16:39.277708+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:39.277714+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:40.090053+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.611358+00:00", "trade", 5.7025, 50.0]
["2026-08-28T18:16:41.913436+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:16:41.913438+00:00", "trade", 5.7, 1300.0]
["2026-08-28T18:16:41.913439+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:41.913463+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913470+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913476+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913482+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913489+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913495+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913502+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913509+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913516+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913523+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913529+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913536+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913542+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913548+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913742+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913748+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.913756+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914013+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914174+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914181+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914189+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914196+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914207+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914434+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914472+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.914561+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.920832+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.920851+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.930766+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.981965+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:41.982632+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:41.983082+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:42.051972+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:16:42.065649+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:42.073624+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:42.074116+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:42.285129+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:43.672642+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:43.721623+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:43.797619+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:44.663850+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:44.720187+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:45.246777+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:45.247543+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:45.374802+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:16:45.417807+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:45.577214+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:45.732612+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.001335+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:46.042088+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:46.094451+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:16:46.111694+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:16:46.112378+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.112832+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.666792+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:16:46.668778+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.669268+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.670011+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.786055+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:46.786417+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.786430+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.786454+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:46.853336+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:16:47.424429+00:00", "trade", 5.7001, 599.0]
["2026-08-28T18:16:47.571645+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:47.572433+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:47.572439+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:47.595013+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:47.624594+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:47.627133+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:16:47.732520+00:00", "trade", 5.705, 7000.0]
["2026-08-28T18:16:47.748357+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:16:47.750126+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:48.356440+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:48.441921+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:48.442623+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:48.852862+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:48.965213+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:49.226215+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:49.241379+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:49.371814+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:49.425557+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:16:49.563441+00:00", "trade", 5.7, 66.0]
["2026-08-28T18:16:49.626943+00:00", "trade", 5.7001, 66.0]
["2026-08-28T18:16:49.733397+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:49.802270+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:16:50.157057+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:50.165369+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:50.565414+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:50.626691+00:00", "trade", 5.7001, 11.0]
["2026-08-28T18:16:50.627398+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:51.393382+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:51.445305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:51.960924+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:16:52.175205+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:52.325059+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:16:52.600973+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:16:52.844162+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:53.109539+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:53.315985+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:16:53.357946+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:53.523171+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:53.542903+00:00", "trade", 5.7001, 100.0]
["2026-08-28T18:16:53.652737+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:16:54.751262+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:55.437154+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:16:55.907205+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:55.978668+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:56.021130+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:56.024925+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:56.109595+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:16:56.299270+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:16:56.593298+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:56.973900+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:57.527044+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:57.527759+00:00", "trade", 5.705, 11.0]
["2026-08-28T18:16:57.528455+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:57.632153+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:57.650527+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:16:57.964327+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:16:59.608850+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:59.608856+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:59.662180+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:16:59.662965+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:59.662974+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:16:59.715694+00:00", "trade", 5.7033, 99.0]
["2026-08-28T18:16:59.931703+00:00", "trade", 5.703, 266.0]
["2026-08-28T18:17:00.477319+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:00.487160+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:00.527982+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:00.565147+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:00.565148+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:00.565631+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:00.598268+00:00", "trade", 5.7033, 99.0]
["2026-08-28T18:17:00.921749+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:17:00.922982+00:00", "trade", 5.7, 1368.0]
["2026-08-28T18:17:00.922983+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:00.923435+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:00.924267+00:00", "trade", 5.7, 532.0]
["2026-08-28T18:17:00.968710+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:17:01.120110+00:00", "trade", 5.7001, 505.0]
["2026-08-28T18:17:02.240914+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.241374+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.241384+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.241394+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.241416+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.457019+00:00", "trade", 5.7008, 2000.0]
["2026-08-28T18:17:02.457713+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.457798+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.457827+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.457841+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.458202+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.458728+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:02.855450+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:03.020279+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:17:03.020758+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:03.024542+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:04.703509+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:17:06.054972+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:17:07.103249+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:07.597676+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:07.652073+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:17:08.040579+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:08.616758+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:17:08.865168+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:08.865628+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:09.430315+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:09.819500+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:09.890989+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:09.968102+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:10.111875+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:10.111916+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:10.430569+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:10.924949+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:11.067953+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:11.953630+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:12.350047+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:12.368427+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:12.753120+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:12.755288+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:13.168557+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:13.368597+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:13.776996+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:13.777004+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:13.781799+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:13.782343+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.168703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.192927+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.193770+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.193777+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.496318+00:00", "trade", 5.705, 92.0]
["2026-08-28T18:17:14.831913+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.831933+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:14.835459+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:15.224887+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:15.277364+00:00", "trade", 5.7019, 99.0]
["2026-08-28T18:17:15.305017+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:15.770106+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.009494+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.014840+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:16.058693+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.087503+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:16.087507+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.634172+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.829641+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:16.869019+00:00", "trade", 5.71, 49.0]
["2026-08-28T18:17:16.869041+00:00", "trade", 5.705, 49.0]
["2026-08-28T18:17:16.869063+00:00", "trade", 5.71, 51.0]
["2026-08-28T18:17:16.869091+00:00", "trade", 5.705, 51.0]
["2026-08-28T18:17:16.869947+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.870485+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.883159+00:00", "trade", 5.7034, 99.0]
["2026-08-28T18:17:16.883935+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.884023+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:16.925521+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.377116+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.377399+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.456333+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.456802+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.552723+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.552782+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.552809+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.553499+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:17.589197+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:18.263860+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:18.264333+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:18.276908+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:18.390814+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:18.405454+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:18.479910+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:18.484003+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:17:18.524128+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:17:18.524697+00:00", "trade", 5.7, 220.0]
["2026-08-28T18:17:19.117043+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:19.180495+00:00", "trade", 5.7018, 99.0]
["2026-08-28T18:17:19.689302+00:00", "trade", 5.7, 180.0]
["2026-08-28T18:17:19.689392+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:20.192783+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:17:20.193595+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:17:20.195903+00:00", "trade", 5.7001, 50.0]
["2026-08-28T18:17:20.244119+00:00", "trade", 5.7016, 99.0]
["2026-08-28T18:17:21.664757+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:21.665170+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:21.665226+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:21.665238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:21.665634+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:21.668687+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.009456+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.013710+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.198317+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:17:22.201921+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:17:22.202669+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.203117+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.208102+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.484803+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.526315+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:22.526316+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:17:23.367762+00:00", "trade", 5.7021, 7.0]
["2026-08-28T18:17:23.689329+00:00", "trade", 5.705, 69.0]
["2026-08-28T18:17:23.744602+00:00", "trade", 5.705, 51.0]
["2026-08-28T18:17:30.624604+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:17:30.625069+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:17:30.625652+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:32.444620+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:17:38.813218+00:00", "trade", 5.71, 4.0]
["2026-08-28T18:17:41.515395+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:41.652445+00:00", "trade", 5.7099, 51.0]
["2026-08-28T18:17:41.866905+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:17:49.247593+00:00", "trade", 5.7003, 2.0]
["2026-08-28T18:17:51.471905+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:17:59.654729+00:00", "trade", 5.7003, 55.0]
["2026-08-28T18:18:01.743273+00:00", "trade", 5.705, 2160.0]
["2026-08-28T18:18:01.745437+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:18:01.750669+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:18:04.411848+00:00", "trade", 5.7004, 1.0]
["2026-08-28T18:18:07.038302+00:00", "trade", 5.7004, 2.0]
["2026-08-28T18:18:08.526863+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:18:08.527346+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:18:12.960082+00:00", "trade", 5.7062, 1.0]
["2026-08-28T18:18:12.960734+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:18:12.960794+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:18:23.249491+00:00", "trade", 5.705, 48.0]
["2026-08-28T18:18:23.250367+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:18:24.986511+00:00", "trade", 5.7004, 2.0]
["2026-08-28T18:18:24.990334+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:18:25.109345+00:00", "trade", 5.705, 238.0]
["2026-08-28T18:18:27.878698+00:00", "trade", 5.7012, 176.0]
["2026-08-28T18:18:31.305707+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:32.803146+00:00", "trade", 5.7038, 20.0]
["2026-08-28T18:18:33.949778+00:00", "trade", 5.7004, 1.0]
["2026-08-28T18:18:34.496435+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:36.811054+00:00", "trade", 5.705, 90.0]
["2026-08-28T18:18:36.812200+00:00", "trade", 5.705, 90.0]
["2026-08-28T18:18:37.029836+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:37.030527+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:37.030538+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:37.031692+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:37.035324+00:00", "trade", 5.7, 130.0]
["2026-08-28T18:18:37.036067+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:37.036074+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:37.036635+00:00", "trade", 5.7, 70.0]
["2026-08-28T18:18:37.721004+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:37.764932+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:38.409203+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:40.395436+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:18:40.455437+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:40.946259+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:41.611929+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:41.612638+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:41.677248+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:18:41.677931+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.424218+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:42.424945+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.476720+00:00", "trade", 5.7035, 99.0]
["2026-08-28T18:18:42.477413+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.534297+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.836639+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.836653+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.837194+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.837209+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:42.837668+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:43.159643+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:43.272470+00:00", "trade", 5.702, 99.0]
["2026-08-28T18:18:44.734262+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:18:45.738665+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:45.738767+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:45.739072+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:45.739095+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:18:45.739134+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:45.944410+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:45.946697+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:46.002654+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:18:46.562178+00:00", "trade", 5.7005, 1.0]
["2026-08-28T18:18:46.782390+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:46.850180+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:49.156985+00:00", "trade", 5.7004, 5.0]
["2026-08-28T18:18:49.158664+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.159455+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.160141+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.237905+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:49.237907+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:49.237908+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:49.237910+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:49.237912+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:49.237942+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:49.237997+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238004+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238011+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238017+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238023+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238029+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238230+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238236+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238244+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238334+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:18:49.238336+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:18:49.238448+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:18:49.238448+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:18:49.238482+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.238498+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.239910+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:18:49.242304+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.243210+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.243230+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.247998+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.287376+00:00", "trade", 5.7018, 99.0]
["2026-08-28T18:18:49.541222+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.541258+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.541732+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.541749+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.541758+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.542195+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.544541+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.546039+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:49.657125+00:00", "trade", 5.7, 26.0]
["2026-08-28T18:18:49.657595+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:50.023614+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:50.056058+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:50.056534+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:50.092565+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:53.737242+00:00", "trade", 5.7004, 1.0]
["2026-08-28T18:18:54.773926+00:00", "trade", 5.7001, 9.0]
["2026-08-28T18:18:56.970037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:57.066522+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:57.066960+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:57.067411+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:57.137376+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:18:57.375453+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:57.501074+00:00", "trade", 5.7001, 50.0]
["2026-08-28T18:18:58.632966+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:58.635389+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:58.635794+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:58.831779+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:58.833132+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.215568+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.215576+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.215836+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.247658+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.321492+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.511441+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:59.512237+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.512247+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.512388+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:18:59.512726+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.512931+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:59.512963+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:59.584887+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.584915+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:59.586157+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:59.586158+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.589618+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.633501+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:18:59.633502+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:18:59.633557+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:00.079394+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:19:00.307048+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:00.310322+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:00.362600+00:00", "trade", 5.7008, 99.0]
["2026-08-28T18:19:00.382166+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:00.382168+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:01.080979+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:01.084671+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:01.144654+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:19:01.147864+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:19:02.273786+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:19:02.335048+00:00", "trade", 5.7004, 1.0]
["2026-08-28T18:19:03.251948+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:19:03.584296+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:19:05.009583+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.013088+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.046157+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:05.051789+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:05.104234+00:00", "trade", 5.7018, 99.0]
["2026-08-28T18:19:05.108385+00:00", "trade", 5.7018, 99.0]
["2026-08-28T18:19:05.298517+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:19:05.299006+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.299092+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.845384+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:05.871945+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:05.919187+00:00", "trade", 5.7019, 99.0]
["2026-08-28T18:19:05.940963+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:05.940965+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.941435+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.941443+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:05.941451+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:06.610651+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:06.635278+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:06.668151+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:19:06.688176+00:00", "trade", 5.7015, 99.0]
["2026-08-28T18:19:08.042143+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:19:08.446924+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:19:12.083394+00:00", "trade", 5.7002, 1.0]
["2026-08-28T18:19:13.252801+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:19:13.256450+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:19:15.572215+00:00", "trade", 5.7011, 10.0]
["2026-08-28T18:19:17.437800+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:19:18.238465+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:19:18.238467+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:18.294954+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:18.359613+00:00", "trade", 5.7002, 99.0]
["2026-08-28T18:19:18.770393+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:18.820811+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:19:19.112337+00:00", "trade", 5.7, 49.0]
["2026-08-28T18:19:19.112394+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:19:19.219261+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:19:19.219263+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:19:19.219293+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219302+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219308+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219315+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219330+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219415+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219438+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:19:19.219459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.219794+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.219801+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.219860+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.219904+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.219915+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.219962+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.220107+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.222930+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.223616+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.223991+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:19.225109+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:19:19.524783+00:00", "trade", 5.6906, 9000.0]
["2026-08-28T18:19:19.525584+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:21.416975+00:00", "trade", 5.6999, 7400.0]
["2026-08-28T18:19:22.184071+00:00", "trade", 5.6998, 800.0]
["2026-08-28T18:19:22.329344+00:00", "trade", 5.6995, 2000.0]
["2026-08-28T18:19:22.714614+00:00", "trade", 5.6999, 9000.0]
["2026-08-28T18:19:24.373216+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:24.374250+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:24.377748+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:24.380722+00:00", "trade", 5.6999, 1700.0]
["2026-08-28T18:19:25.690136+00:00", "trade", 5.6995, 2.0]
["2026-08-28T18:19:26.544330+00:00", "trade", 5.6995, 1.0]
["2026-08-28T18:19:28.031367+00:00", "trade", 5.695, 17.0]
["2026-08-28T18:19:29.034776+00:00", "trade", 5.6901, 50.0]
["2026-08-28T18:19:30.004099+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:19:30.004114+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:31.004818+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:19:31.068559+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:32.110149+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:19:32.110186+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:19:32.110189+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:32.596416+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:19:33.444259+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:33.984909+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:19:34.594945+00:00", "trade", 5.6965, 100.0]
["2026-08-28T18:19:35.262886+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:19:35.337907+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:36.300614+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:36.632835+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:19:37.947962+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:19:38.786677+00:00", "trade", 5.695, 483.0]
["2026-08-28T18:19:38.808859+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:19:39.279439+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:19:39.891818+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:40.460790+00:00", "trade", 5.6993, 1.0]
["2026-08-28T18:19:41.185761+00:00", "trade", 5.6993, 5.0]
["2026-08-28T18:19:42.643674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:42.644846+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:43.860650+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:45.407526+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:47.643614+00:00", "trade", 5.695, 9000.0]
["2026-08-28T18:19:47.644860+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:48.538847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:50.045133+00:00", "trade", 5.6989, 1.0]
["2026-08-28T18:19:51.736594+00:00", "trade", 5.6977, 100.0]
["2026-08-28T18:19:51.846299+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:52.610741+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:52.877647+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:19:53.186788+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:54.258000+00:00", "trade", 5.6976, 100.0]
["2026-08-28T18:19:54.416656+00:00", "trade", 5.6962, 1.0]
["2026-08-28T18:19:54.974658+00:00", "trade", 5.6976, 100.0]
["2026-08-28T18:19:56.650711+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:19:58.214036+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:01.238488+00:00", "trade", 5.6988, 1.0]
["2026-08-28T18:20:01.239242+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:20:02.188920+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:02.254436+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:20:02.311989+00:00", "trade", 5.6931, 99.0]
["2026-08-28T18:20:02.893924+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:20:03.367826+00:00", "trade", 5.6991, 1.0]
["2026-08-28T18:20:05.776850+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.777604+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.777641+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:20:05.777644+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.777764+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.778094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.778101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.778112+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.778119+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.839937+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:20:05.840731+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.919845+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:05.927379+00:00", "trade", 5.695, 99.0]
["2026-08-28T18:20:06.658439+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:20:06.712560+00:00", "trade", 5.6946, 99.0]
["2026-08-28T18:20:06.766971+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:06.870484+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:06.896594+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:20:07.446989+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:20:07.556841+00:00", "trade", 5.6946, 99.0]
["2026-08-28T18:20:08.356030+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:20:08.839640+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:08.932412+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:20:08.980085+00:00", "trade", 5.695, 99.0]
["2026-08-28T18:20:09.850465+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:10.247891+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:10.891292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:11.910542+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:12.016121+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:12.554341+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:15.025156+00:00", "trade", 5.6991, 1.0]
["2026-08-28T18:20:15.582910+00:00", "trade", 5.6964, 10.0]
["2026-08-28T18:20:19.450622+00:00", "trade", 5.6946, 85.0]
["2026-08-28T18:20:19.659039+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:20:19.991551+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:20:21.968407+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:20:23.992927+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:24.505018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:24.846967+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:25.859792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:26.473934+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:26.992097+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:27.463567+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:33.167880+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:20:34.956118+00:00", "trade", 5.6996, 2.0]
["2026-08-28T18:20:35.071544+00:00", "trade", 5.6996, 1.0]
["2026-08-28T18:20:35.779880+00:00", "trade", 5.695, 196.0]
["2026-08-28T18:20:36.169260+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:37.490305+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:20:39.028878+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:39.029360+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:47.947831+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:49.426968+00:00", "trade", 5.6995, 1.0]
["2026-08-28T18:20:49.427798+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:20:50.534909+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:20:51.278029+00:00", "trade", 5.6995, 35.0]
["2026-08-28T18:20:56.914041+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:20:56.914050+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:20:56.914097+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:20:56.914108+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:20:56.914116+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:20:56.914135+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:20:56.914303+00:00", "trade", 5.695, 399.0]
["2026-08-28T18:20:56.963804+00:00", "trade", 5.695, 1763.0]
["2026-08-28T18:20:58.895550+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:20:58.900657+00:00", "trade", 5.695, 379.0]
["2026-08-28T18:20:59.058364+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:20:59.059076+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:20:59.059167+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:21:00.188677+00:00", "trade", 5.6994, 12.0]
["2026-08-28T18:21:00.395723+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:21:03.305498+00:00", "trade", 5.695, 240.0]
["2026-08-28T18:21:03.310171+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:03.312145+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:03.312153+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:21:03.677929+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:03.677955+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:03.680821+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:03.687675+00:00", "trade", 5.695, 37.0]
["2026-08-28T18:21:03.722232+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:21:03.781819+00:00", "trade", 5.695, 99.0]
["2026-08-28T18:21:04.498388+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:21:04.553193+00:00", "trade", 5.6946, 99.0]
["2026-08-28T18:21:04.698642+00:00", "trade", 5.6994, 1.0]
["2026-08-28T18:21:05.420995+00:00", "trade", 5.6962, 3.0]
["2026-08-28T18:21:08.264059+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:08.266100+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:08.754263+00:00", "trade", 5.6987, 1.0]
["2026-08-28T18:21:13.925145+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.460795+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:21:15.461188+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.461199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.461304+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:21:15.461456+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.461462+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.461469+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.461646+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.462048+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.464237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.536678+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.010229+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:21:16.010909+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.333588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.333621+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.587744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.881604+00:00", "trade", 5.6987, 1.0]
["2026-08-28T18:21:17.325951+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.930613+00:00", "trade", 5.6902, 9700.0]
["2026-08-28T18:21:17.931322+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:18.288527+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:18.289197+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:18.817360+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:19.046268+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:19.062617+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:19.277778+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.152257+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.396426+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.396881+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.474917+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.475365+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.581986+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.913818+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:21.026096+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:21.543101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:21.678709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:22.155883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:22.209772+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:22.462455+00:00", "trade", 5.6978, 1.0]
["2026-08-28T18:21:22.568503+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:23.039178+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:23.039628+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:23.233877+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:23.496450+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:23.976414+00:00", "trade", 5.6918, 10.0]
["2026-08-28T18:21:24.188665+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.188672+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.188679+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.188685+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.188692+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.188749+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:21:24.188856+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.189183+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.190549+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.191000+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.191010+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.197209+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:21:24.305284+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.305754+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.351786+00:00", "trade", 5.695, 108.0]
["2026-08-28T18:21:24.931360+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:25.125832+00:00", "trade", 5.6925, 100.0]
["2026-08-28T18:21:25.126852+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.389253+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.389262+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.477446+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.477722+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.758003+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.961962+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.274173+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.274214+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.277395+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.283139+00:00", "trade", 5.6925, 100.0]
["2026-08-28T18:21:26.832306+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.832762+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.833051+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:27.112840+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:27.112847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:29.514428+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.078275+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.078744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.078752+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.079206+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.610123+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:21:30.610879+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:21:30.991611+00:00", "trade", 5.6901, 300.0]
["2026-08-28T18:21:31.298606+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:32.351816+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:32.532031+00:00", "trade", 5.695, 140.0]
["2026-08-28T18:21:32.532777+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:32.533227+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:32.630667+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:33.630937+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.604719+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:21:34.606181+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.606635+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.606835+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.624813+00:00", "trade", 5.6989, 400.0]
["2026-08-28T18:21:36.842691+00:00", "trade", 5.6925, 100.0]
["2026-08-28T18:21:38.333798+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:21:39.966875+00:00", "trade", 5.6925, 100.0]
["2026-08-28T18:21:40.300371+00:00", "trade", 5.6912, 10.0]
["2026-08-28T18:21:40.546291+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:40.974323+00:00", "trade", 5.695, 122.0]
["2026-08-28T18:21:40.974818+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:21:41.082474+00:00", "trade", 5.6925, 100.0]
["2026-08-28T18:21:43.698200+00:00", "trade", 5.6989, 176.0]
["2026-08-28T18:21:45.282209+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:21:46.737354+00:00", "trade", 5.6973, 1.0]
["2026-08-28T18:21:47.938622+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:48.277595+00:00", "trade", 5.698, 1.0]
["2026-08-28T18:21:48.785927+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:49.782967+00:00", "trade", 5.6962, 1.0]
["2026-08-28T18:21:49.815356+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:50.206778+00:00", "trade", 5.6966, 5.0]
["2026-08-28T18:21:51.847265+00:00", "trade", 5.6919, 2000.0]
["2026-08-28T18:21:52.379135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:53.216944+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:54.770527+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:56.136413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:56.137830+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:57.946814+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:58.081909+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:21:58.082732+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:22:00.623384+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:22:00.623940+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:22:00.860311+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:22:01.343054+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:01.739481+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:22:01.795396+00:00", "trade", 5.6945, 99.0]
["2026-08-28T18:22:02.217098+00:00", "trade", 5.6962, 6.0]
["2026-08-28T18:22:02.810065+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:03.088533+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:22:03.133239+00:00", "trade", 5.6901, 99.0]
["2026-08-28T18:22:03.283226+00:00", "trade", 5.6938, 50.0]
["2026-08-28T18:22:04.091581+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:22:04.091610+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:22:08.088871+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:08.089183+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:08.142259+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:22:08.143217+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:22:08.184238+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:22:08.218286+00:00", "trade", 5.695, 99.0]
["2026-08-28T18:22:08.218316+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:22:08.218326+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:08.902090+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:22:09.019545+00:00", "trade", 5.6946, 99.0]
["2026-08-28T18:22:09.932741+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:10.074866+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:11.349554+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:11.700330+00:00", "trade", 5.691, 100.0]
["2026-08-28T18:22:12.163455+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:22:13.774104+00:00", "trade", 5.695, 519.0]
["2026-08-28T18:22:14.033436+00:00", "trade", 5.696, 100.0]
["2026-08-28T18:22:14.498894+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:15.274199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:15.964153+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:22:16.113531+00:00", "trade", 5.696, 1.0]
["2026-08-28T18:22:17.116059+00:00", "trade", 5.7, 48.0]
["2026-08-28T18:22:17.116073+00:00", "trade", 5.695, 48.0]
["2026-08-28T18:22:17.116200+00:00", "trade", 5.695, 1952.0]
["2026-08-28T18:22:17.116842+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:22:17.190052+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:17.570682+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:22:17.918771+00:00", "trade", 5.6934, 50.0]
["2026-08-28T18:22:18.417282+00:00", "trade", 5.6946, 500.0]
["2026-08-28T18:22:18.418270+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:22:18.647759+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:22:23.292613+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:24.136860+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:24.914802+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:25.136146+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:25.681962+00:00", "trade", 5.6962, 40.0]
["2026-08-28T18:22:25.684130+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:25.945521+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:26.458244+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:22:26.716128+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:28.061176+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:30.659200+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:22:30.675421+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:22:34.498675+00:00", "trade", 5.6955, 200.0]
["2026-08-28T18:22:36.489958+00:00", "trade", 5.6977, 4.0]
["2026-08-28T18:22:40.583624+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:22:43.292015+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:22:44.781019+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:44.783526+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:47.269520+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:47.977435+00:00", "trade", 5.6958, 2.0]
["2026-08-28T18:22:47.978239+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:22:48.151378+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:22:50.290338+00:00", "trade", 5.6923, 100.0]
["2026-08-28T18:22:51.109992+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:51.110055+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:52.335026+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:54.184777+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:54.286459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:54.340334+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:54.412049+00:00", "trade", 5.6923, 100.0]
["2026-08-28T18:22:54.413149+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:55.669789+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:22:56.110364+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.110829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.111434+00:00", "trade", 5.69, 34.0]
["2026-08-28T18:22:56.292094+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:56.292174+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:56.292892+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.292953+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.293416+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.295083+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.857172+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.858981+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.919590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.964503+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:56.965281+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:57.054799+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:57.331809+00:00", "trade", 5.691, 19.0]
["2026-08-28T18:22:57.473543+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:57.473723+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:57.474012+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:57.482375+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:22:57.492857+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:57.565533+00:00", "trade", 5.6913, 100.0]
["2026-08-28T18:22:57.566474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:58.258349+00:00", "trade", 5.6916, 100.0]
["2026-08-28T18:22:58.471338+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:58.945919+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:22:59.476445+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:59.571883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:00.164776+00:00", "trade", 5.6958, 5.0]
["2026-08-28T18:23:01.145302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:01.166508+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:01.171525+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:01.172054+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:01.234857+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:01.235551+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:01.402579+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:23:01.446263+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:23:01.446983+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:23:01.453824+00:00", "trade", 5.6935, 99.0]
["2026-08-28T18:23:01.503652+00:00", "trade", 5.6931, 99.0]
["2026-08-28T18:23:01.609250+00:00", "trade", 5.6957, 1.0]
["2026-08-28T18:23:01.760874+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:02.008915+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:02.765290+00:00", "trade", 5.695, 7000.0]
["2026-08-28T18:23:02.931158+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:03.705331+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:03.876056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:04.709417+00:00", "trade", 5.6954, 2.0]
["2026-08-28T18:23:05.031425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:05.604060+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:06.056350+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:06.110413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:06.987926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:07.294594+00:00", "trade", 5.6922, 100.0]
["2026-08-28T18:23:07.295361+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:08.105771+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:23:08.289587+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:23:08.875164+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:23:10.461470+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:10.461990+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:10.471530+00:00", "trade", 5.6916, 100.0]
["2026-08-28T18:23:10.507624+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:10.507980+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:23:10.553952+00:00", "trade", 5.6928, 99.0]
["2026-08-28T18:23:11.221099+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:23:11.275553+00:00", "trade", 5.6928, 99.0]
["2026-08-28T18:23:11.275597+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:11.472056+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:23:11.521585+00:00", "trade", 5.6932, 99.0]
["2026-08-28T18:23:11.659206+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:11.883780+00:00", "trade", 5.6916, 100.0]
["2026-08-28T18:23:11.884171+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:11.982366+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:12.979100+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.021838+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.218474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.539444+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.591606+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.935464+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.935494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.935545+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:23:13.935766+00:00", "trade", 5.69, 74.0]
["2026-08-28T18:23:13.936503+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.937038+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.937500+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.956407+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:23:13.957092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:13.960610+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:14.063790+00:00", "trade", 5.6901, 99.0]
["2026-08-28T18:23:14.960539+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:23:15.613532+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:16.213809+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:16.214268+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:16.646075+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:16.712774+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:17.940350+00:00", "trade", 5.6984, 200.0]
["2026-08-28T18:23:18.589565+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:18.589929+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:19.456411+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:20.177914+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:20.281591+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:20.282408+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:23:20.282884+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:23:20.282893+00:00", "trade", 5.69, 86.0]
["2026-08-28T18:23:20.282895+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:20.283265+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:23:20.283386+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:23:20.283834+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:20.709902+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:21.081406+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:21.657159+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:21.657170+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:22.527031+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:23:22.608486+00:00", "trade", 5.6954, 2.0]
["2026-08-28T18:23:23.318459+00:00", "trade", 5.6938, 500.0]
["2026-08-28T18:23:24.047431+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:24.047851+00:00", "trade", 5.69, 70.0]
["2026-08-28T18:23:24.047853+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:23:24.047855+00:00", "trade", 5.69, 213.0]
["2026-08-28T18:23:24.047856+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:23:24.047858+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:23:24.047860+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.047863+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.047863+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:23:24.047866+00:00", "trade", 5.69, 9.0]
["2026-08-28T18:23:24.047867+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.047871+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:23:24.047880+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:23:24.047931+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.047933+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:23:24.047935+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.047941+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.047942+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:23:24.047947+00:00", "trade", 5.69, 16.0]
["2026-08-28T18:23:24.047954+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.047961+00:00", "trade", 5.69, 9.0]
["2026-08-28T18:23:24.047975+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:24.047983+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:24.047989+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:24.047996+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:23:24.047996+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048032+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048050+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:23:24.048050+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.048087+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048097+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048102+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048110+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048116+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048122+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048129+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048135+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048142+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048150+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048158+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048165+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048172+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048183+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048186+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048200+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048207+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048220+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048226+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048227+00:00", "trade", 5.69, 6.0]
["2026-08-28T18:23:24.048227+00:00", "trade", 5.69, 34.0]
["2026-08-28T18:23:24.048242+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048249+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048262+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048268+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:23:24.048293+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.048295+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:23:24.048295+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:23:24.048295+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:23:24.048300+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:23:24.048302+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.048304+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.048304+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.048304+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.048306+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:23:24.048310+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.048315+00:00", "trade", 5.69, 2646.0]
["2026-08-28T18:23:24.048368+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:23:24.048706+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.048880+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.049052+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.049176+00:00", "trade", 5.685, 65.0]
["2026-08-28T18:23:24.049628+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:23:24.049782+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.051110+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.053691+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:23:24.058514+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:23:24.148937+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.294133+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.553909+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:24.620067+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:25.755420+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:25.777981+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:23:26.080856+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:26.181621+00:00", "trade", 5.685, 8000.0]
["2026-08-28T18:23:26.182046+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:26.182398+00:00", "trade", 5.685, 94.0]
["2026-08-28T18:23:26.182822+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:23:26.585007+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:27.149612+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:27.551426+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:27.650181+00:00", "trade", 5.685, 37.0]
["2026-08-28T18:23:28.133182+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:28.133207+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:28.216949+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:28.590396+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:28.590423+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:28.786806+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:23:28.786864+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:29.183597+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:23:30.360491+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:23:30.961049+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:31.562659+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:31.718325+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:23:31.854565+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:33.156742+00:00", "trade", 5.6876, 100.0]
["2026-08-28T18:23:33.212477+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:33.212503+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:33.251021+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:33.918000+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:23:33.955968+00:00", "trade", 5.6941, 1.0]
["2026-08-28T18:23:34.072693+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:34.073911+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:34.855631+00:00", "trade", 5.685, 1000.0]
["2026-08-28T18:23:35.956829+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:36.833674+00:00", "trade", 5.694, 1.0]
["2026-08-28T18:23:37.852143+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:37.916702+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:37.916811+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:39.171348+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:23:39.856411+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:23:40.090552+00:00", "trade", 5.685, 58.0]
["2026-08-28T18:23:40.091261+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:40.091365+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:43.566675+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:43.862851+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:23:43.863994+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:44.703881+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:44.723065+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:44.870199+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:44.921497+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:44.921975+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:45.093560+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:45.093801+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:45.093995+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:45.096046+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:45.265125+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:45.893763+00:00", "trade", 5.6939, 1.0]
["2026-08-28T18:23:45.932840+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:46.079992+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:46.939131+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:47.214137+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:47.214577+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:47.481320+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:47.974044+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:48.242974+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:48.322409+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:48.784301+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:48.855324+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.001397+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.168839+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.193704+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.194393+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.530825+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.531260+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:49.837213+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:50.528765+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:51.108076+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:52.119263+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:52.697190+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:53.069811+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:23:53.070716+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:23:53.715831+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:54.100995+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:55.098746+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:55.430270+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:23:55.446499+00:00", "trade", 5.6938, 5.0]
["2026-08-28T18:23:56.378541+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:56.641396+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:23:57.095875+00:00", "trade", 5.6938, 1.0]
["2026-08-28T18:23:59.007452+00:00", "trade", 5.6826, 50.0]
["2026-08-28T18:24:01.501717+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:01.503088+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:24:01.503323+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:24:01.503530+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:24:01.503740+00:00", "trade", 5.68, 350.0]
["2026-08-28T18:24:01.503763+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:24:01.503815+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:01.503870+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:24:01.504451+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:01.513730+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:01.536218+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:01.546739+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:02.213876+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:02.342417+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:02.461605+00:00", "trade", 5.68, 9.0]
["2026-08-28T18:24:02.604702+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:03.138010+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:24:03.276546+00:00", "trade", 5.6831, 99.0]
["2026-08-28T18:24:04.259116+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:24:04.259124+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:24:04.259156+00:00", "trade", 5.68, 40.0]
["2026-08-28T18:24:04.259166+00:00", "trade", 5.685, 40.0]
["2026-08-28T18:24:04.259871+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:04.404524+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:04.872437+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:05.335283+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:05.346426+00:00", "trade", 5.6935, 1.0]
["2026-08-28T18:24:07.429623+00:00", "trade", 5.6826, 50.0]
["2026-08-28T18:24:07.944526+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:08.015717+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:24:08.034318+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:08.150420+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:08.462827+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:10.041446+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:10.085436+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:10.955427+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:11.018572+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:11.426544+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:12.030325+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:13.437618+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:24:13.647337+00:00", "trade", 5.6866, 10.0]
["2026-08-28T18:24:15.036113+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:15.144623+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:24:15.144949+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:15.145748+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:15.146211+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:15.146232+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:15.154890+00:00", "trade", 5.68, 53.0]
["2026-08-28T18:24:15.156119+00:00", "trade", 5.68, 47.0]
["2026-08-28T18:24:15.158987+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:16.932293+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:18.262871+00:00", "trade", 5.6934, 1.0]
["2026-08-28T18:24:23.826709+00:00", "trade", 5.68, 387.0]
["2026-08-28T18:24:23.827346+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:24:24.792998+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:24:24.793008+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:24:24.806712+00:00", "trade", 5.68, 86.0]
["2026-08-28T18:24:25.198013+00:00", "trade", 5.6968, 200.0]
["2026-08-28T18:24:25.198446+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:25.793444+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:24:28.349442+00:00", "trade", 5.6804, 2500.0]
["2026-08-28T18:24:28.574958+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:29.319865+00:00", "trade", 5.6862, 5.0]
["2026-08-28T18:24:31.890879+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:24:33.478142+00:00", "trade", 5.6912, 1.0]
["2026-08-28T18:24:38.859547+00:00", "trade", 5.6911, 1.0]
["2026-08-28T18:24:39.577009+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:39.577313+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:42.494572+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:24:42.495354+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:42.650613+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:43.097579+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:43.098329+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:43.818241+00:00", "trade", 5.6818, 3000.0]
["2026-08-28T18:24:45.471726+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:24:45.472036+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:24:45.472620+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:24:45.472682+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:45.650432+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:48.322718+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:48.323325+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:48.662652+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:49.154861+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:49.155218+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:49.951031+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:50.062756+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:24:50.150777+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:24:55.761601+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:24:57.160086+00:00", "trade", 5.685, 16.0]
["2026-08-28T18:24:57.160594+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:24:57.160784+00:00", "trade", 5.69, 84.0]
["2026-08-28T18:24:58.127740+00:00", "trade", 5.685, 9000.0]
["2026-08-28T18:24:58.567708+00:00", "trade", 5.685, 6.0]
["2026-08-28T18:24:58.582492+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:24:58.582766+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:00.038928+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:00.040695+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:00.935476+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:25:01.188933+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:01.242580+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:25:01.561623+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:25:01.608503+00:00", "trade", 5.6837, 99.0]
["2026-08-28T18:25:01.810172+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:01.811903+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:25:01.933921+00:00", "trade", 5.6837, 99.0]
["2026-08-28T18:25:02.507558+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:02.599616+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:02.649824+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:02.810977+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:02.812551+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:02.942282+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:03.381064+00:00", "trade", 5.6893, 1.0]
["2026-08-28T18:25:03.385790+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:03.630783+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:03.631943+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:03.719333+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:25:04.078247+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:04.078555+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:04.818516+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:04.914894+00:00", "trade", 5.6899, 100.0]
["2026-08-28T18:25:04.931970+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:06.483568+00:00", "trade", 5.6892, 11.0]
["2026-08-28T18:25:06.550551+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:25:07.419933+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:25:07.420764+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:25:07.933897+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:25:08.168372+00:00", "trade", 5.6899, 400.0]
["2026-08-28T18:25:11.436666+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:11.436666+00:00", "trade", 5.685, 66.0]
["2026-08-28T18:25:12.000770+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:12.494069+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:12.494086+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:12.817199+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:12.873618+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:13.438628+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:25:13.440398+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:13.440793+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:13.657804+00:00", "trade", 5.6837, 9.0]
["2026-08-28T18:25:14.347070+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:14.434835+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:15.026891+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:15.034736+00:00", "trade", 5.6891, 1.0]
["2026-08-28T18:25:15.199634+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:16.181339+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:16.229518+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:16.967781+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:16.968333+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:18.658126+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:18.818142+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:21.259734+00:00", "trade", 5.689, 1.0]
["2026-08-28T18:25:23.158542+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:23.160168+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:23.253780+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:25:23.254512+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:25:23.822286+00:00", "trade", 5.685, 110.0]
["2026-08-28T18:25:24.024729+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:24.887286+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:24.888005+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:25.736726+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:26.119038+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.154768+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:29.201731+00:00", "trade", 5.68, 1400.0]
["2026-08-28T18:25:29.201733+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:25:29.201734+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:25:29.201735+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:25:29.201739+00:00", "trade", 5.68, 60.0]
["2026-08-28T18:25:29.201739+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:25:29.201741+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:25:29.201743+00:00", "trade", 5.68, 21.0]
["2026-08-28T18:25:29.201747+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:25:29.201747+00:00", "trade", 5.68, 400.0]
["2026-08-28T18:25:29.201802+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201808+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201815+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201821+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201827+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201833+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201840+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201847+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201853+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201859+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201866+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201873+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201879+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.201885+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.202081+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.202089+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.202311+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.202845+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.207229+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.207249+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.211824+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.211852+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.222449+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.234784+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:25:29.234784+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.234832+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:29.291574+00:00", "trade", 5.6831, 99.0]
["2026-08-28T18:25:29.728771+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:30.480679+00:00", "trade", 5.6886, 1.0]
["2026-08-28T18:25:30.885222+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:25:34.714580+00:00", "trade", 5.6801, 2.0]
["2026-08-28T18:25:34.715383+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:25:34.844854+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:25:37.314990+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:37.314991+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:25:37.315161+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:37.431938+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:37.435093+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:37.435800+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:37.459941+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:25:37.705347+00:00", "trade", 5.685, 9900.0]
["2026-08-28T18:25:38.049281+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:38.050187+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:40.859959+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:25:40.859971+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:40.860036+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:25:40.860100+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:25:40.860928+00:00", "trade", 5.685, 12.0]
["2026-08-28T18:25:42.286333+00:00", "trade", 5.685, 2000.0]
["2026-08-28T18:25:48.358967+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:25:48.866685+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:25:49.438604+00:00", "trade", 5.688, 2.0]
["2026-08-28T18:25:49.712660+00:00", "trade", 5.685, 133.0]
["2026-08-28T18:25:49.713067+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:25:49.735650+00:00", "trade", 5.685, 222.0]
["2026-08-28T18:25:50.549094+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:50.549158+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:50.562116+00:00", "trade", 5.688, 1.0]
["2026-08-28T18:25:51.394874+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:52.410614+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:25:52.912169+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:25:54.396855+00:00", "trade", 5.6899, 100.0]
["2026-08-28T18:25:54.417846+00:00", "trade", 5.685, 4.0]
["2026-08-28T18:25:55.777780+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:25:56.781177+00:00", "trade", 5.6875, 100.0]
["2026-08-28T18:26:00.323737+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:26:00.324535+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:26:01.020311+00:00", "trade", 5.685, 299.0]
["2026-08-28T18:26:01.020313+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:01.027522+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:01.027532+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:03.891957+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:26:04.712095+00:00", "trade", 5.6876, 1.0]
["2026-08-28T18:26:06.079718+00:00", "trade", 5.6941, 200.0]
["2026-08-28T18:26:06.452876+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:06.493744+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:26:06.524763+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:26:06.548046+00:00", "trade", 5.6847, 99.0]
["2026-08-28T18:26:06.604513+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:26:06.604532+00:00", "trade", 5.685, 99.0]
["2026-08-28T18:26:06.692564+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:06.700260+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:06.701569+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:07.285706+00:00", "trade", 5.68, 99.0]
["2026-08-28T18:26:07.335975+00:00", "trade", 5.6847, 99.0]
["2026-08-28T18:26:07.856401+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:26:08.300783+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:08.454316+00:00", "trade", 5.68, 1000.0]
["2026-08-28T18:26:08.469750+00:00", "trade", 5.685, 1000.0]
["2026-08-28T18:26:08.977334+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:09.470498+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:26:11.070626+00:00", "trade", 5.688, 1.0]
["2026-08-28T18:26:11.177668+00:00", "trade", 5.6899, 3000.0]
["2026-08-28T18:26:11.178186+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:11.178858+00:00", "trade", 5.685, 6000.0]
["2026-08-28T18:26:11.181173+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:12.272682+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:13.456616+00:00", "trade", 5.69, 23.0]
["2026-08-28T18:26:13.668326+00:00", "trade", 5.6849, 9.0]
["2026-08-28T18:26:14.240130+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:15.565440+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:15.658516+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:16.083457+00:00", "trade", 5.6874, 1.0]
["2026-08-28T18:26:16.400321+00:00", "trade", 5.6876, 100.0]
["2026-08-28T18:26:16.411256+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:16.677374+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:17.168859+00:00", "trade", 5.6899, 100.0]
["2026-08-28T18:26:17.192025+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:17.420084+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:17.863119+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:17.864130+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:26:17.996247+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:18.211453+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:18.395689+00:00", "trade", 5.6876, 100.0]
["2026-08-28T18:26:18.397465+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:18.803319+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:18.993174+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:19.380556+00:00", "trade", 5.685, 1000.0]
["2026-08-28T18:26:19.613438+00:00", "trade", 5.6876, 100.0]
["2026-08-28T18:26:19.838265+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:20.381321+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:26:20.405946+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:20.613869+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:26:20.616860+00:00", "trade", 5.685, 24.0]
["2026-08-28T18:26:21.406172+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:21.867900+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:21.896966+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:22.519550+00:00", "trade", 5.687, 2.0]
["2026-08-28T18:26:22.726825+00:00", "trade", 5.6877, 29.0]
["2026-08-28T18:26:22.881728+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:23.425957+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:24.439397+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:24.839263+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:30.958193+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.958875+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.958876+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:26:30.958878+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.958879+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.958884+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.958884+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:26:30.958889+00:00", "trade", 5.69, 47.0]
["2026-08-28T18:26:30.958889+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:26:30.958892+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.958892+00:00", "trade", 5.69, 133.0]
["2026-08-28T18:26:30.958896+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.958896+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:26:30.958900+00:00", "trade", 5.69, 2000.0]
["2026-08-28T18:26:30.958900+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:26:30.959077+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959084+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959091+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959098+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959122+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959201+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959208+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959215+00:00", "trade", 5.69, 400.0]
["2026-08-28T18:26:30.959216+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959218+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:26:30.959222+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959223+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959230+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959234+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.959236+00:00", "trade", 5.69, 33.0]
["2026-08-28T18:26:30.959237+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959238+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959243+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:26:30.959244+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959252+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959260+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959267+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959274+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959306+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959315+00:00", "trade", 5.69, 37.0]
["2026-08-28T18:26:30.959315+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959331+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959338+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959345+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959357+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.959357+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959390+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959399+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959414+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959430+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959458+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959481+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.959535+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:26:30.959535+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959536+00:00", "trade", 5.69, 400.0]
["2026-08-28T18:26:30.959558+00:00", "trade", 5.69, 18.0]
["2026-08-28T18:26:30.959559+00:00", "trade", 5.69, 21.0]
["2026-08-28T18:26:30.959580+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:26:30.959587+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959596+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959602+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:26:30.959604+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959610+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959613+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959615+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959615+00:00", "trade", 5.69, 61.0]
["2026-08-28T18:26:30.959617+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959618+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959620+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959623+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959623+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:26:30.959623+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959624+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:26:30.959627+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959630+00:00", "trade", 5.69, 22.0]
["2026-08-28T18:26:30.959630+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.959638+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959638+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959640+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:26:30.959640+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959646+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959646+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959646+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959648+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:26:30.959648+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:26:30.959648+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959652+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959655+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959669+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959676+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:26:30.959677+00:00", "trade", 5.69, 13.0]
["2026-08-28T18:26:30.959677+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.959678+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.959683+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959697+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959705+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959713+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959716+00:00", "trade", 5.69, 102.0]
["2026-08-28T18:26:30.959720+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959733+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959747+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959800+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959807+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959826+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.959928+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:26:30.959949+00:00", "trade", 5.69, 87.0]
["2026-08-28T18:26:30.959989+00:00", "trade", 5.69, 39.0]
["2026-08-28T18:26:30.960019+00:00", "trade", 5.69, 77.0]
["2026-08-28T18:26:30.960080+00:00", "trade", 5.69, 58.0]
["2026-08-28T18:26:30.960098+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960119+00:00", "trade", 5.69, 60.0]
["2026-08-28T18:26:30.960124+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960132+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960138+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:26:30.960139+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960140+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960141+00:00", "trade", 5.69, 163.0]
["2026-08-28T18:26:30.960146+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960168+00:00", "trade", 5.69, 400.0]
["2026-08-28T18:26:30.960168+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960172+00:00", "trade", 5.69, 1100.0]
["2026-08-28T18:26:30.960172+00:00", "trade", 5.69, 1600.0]
["2026-08-28T18:26:30.960173+00:00", "trade", 5.69, 400.0]
["2026-08-28T18:26:30.960173+00:00", "trade", 5.69, 163.0]
["2026-08-28T18:26:30.960174+00:00", "trade", 5.69, 161.0]
["2026-08-28T18:26:30.960174+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:26:30.960174+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960175+00:00", "trade", 5.69, 1900.0]
["2026-08-28T18:26:30.960176+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960180+00:00", "trade", 5.69, 128.0]
["2026-08-28T18:26:30.960180+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960180+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960183+00:00", "trade", 5.69, 24.0]
["2026-08-28T18:26:30.960183+00:00", "trade", 5.69, 1900.0]
["2026-08-28T18:26:30.960183+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960183+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960188+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960188+00:00", "trade", 5.69, 339.0]
["2026-08-28T18:26:30.960191+00:00", "trade", 5.69, 700.0]
["2026-08-28T18:26:30.960191+00:00", "trade", 5.69, 1600.0]
["2026-08-28T18:26:30.960195+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960195+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.960198+00:00", "trade", 5.69, 668.0]
["2026-08-28T18:26:30.960205+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960238+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.960238+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960238+00:00", "trade", 5.69, 165.0]
["2026-08-28T18:26:30.960238+00:00", "trade", 5.69, 165.0]
["2026-08-28T18:26:30.960245+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960248+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:26:30.960248+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960248+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.960252+00:00", "trade", 5.69, 160.0]
["2026-08-28T18:26:30.960270+00:00", "trade", 5.69, 832.0]
["2026-08-28T18:26:30.960272+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960275+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960283+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960290+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960297+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960304+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960312+00:00", "trade", 5.69, 311.0]
["2026-08-28T18:26:30.960317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960324+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960328+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960332+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960333+00:00", "trade", 5.69, 700.0]
["2026-08-28T18:26:30.960337+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960339+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960340+00:00", "trade", 5.69, 164.0]
["2026-08-28T18:26:30.960345+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960347+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960349+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:26:30.960353+00:00", "trade", 5.69, 164.0]
["2026-08-28T18:26:30.960354+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960356+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:26:30.960357+00:00", "trade", 5.69, 161.0]
["2026-08-28T18:26:30.960357+00:00", "trade", 5.69, 39.0]
["2026-08-28T18:26:30.960361+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:26:30.960361+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960364+00:00", "trade", 5.69, 177.0]
["2026-08-28T18:26:30.960369+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960378+00:00", "trade", 5.69, 277.0]
["2026-08-28T18:26:30.960383+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960385+00:00", "trade", 5.69, 34.0]
["2026-08-28T18:26:30.960386+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960389+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960390+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960394+00:00", "trade", 5.69, 39.0]
["2026-08-28T18:26:30.960397+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960398+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:26:30.960402+00:00", "trade", 5.69, 162.0]
["2026-08-28T18:26:30.960403+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960405+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960409+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960409+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960418+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960427+00:00", "trade", 5.69, 59.0]
["2026-08-28T18:26:30.960432+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960444+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960452+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960460+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960467+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960478+00:00", "trade", 5.69, 196.0]
["2026-08-28T18:26:30.960481+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960495+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960509+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960512+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960517+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960520+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:26:30.960525+00:00", "trade", 5.69, 37.0]
["2026-08-28T18:26:30.960527+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960528+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960531+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960535+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960535+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960536+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960537+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960538+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960539+00:00", "trade", 5.69, 1300.0]
["2026-08-28T18:26:30.960541+00:00", "trade", 5.69, 900.0]
["2026-08-28T18:26:30.960541+00:00", "trade", 5.69, 1300.0]
["2026-08-28T18:26:30.960541+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960543+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960545+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:26:30.960545+00:00", "trade", 5.69, 23.0]
["2026-08-28T18:26:30.960547+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960550+00:00", "trade", 5.69, 2800.0]
["2026-08-28T18:26:30.960550+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:26:30.960550+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.960550+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960551+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960552+00:00", "trade", 5.69, 64.0]
["2026-08-28T18:26:30.960552+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960555+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960555+00:00", "trade", 5.69, 87.0]
["2026-08-28T18:26:30.960555+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960557+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960557+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960559+00:00", "trade", 5.69, 700.0]
["2026-08-28T18:26:30.960559+00:00", "trade", 5.69, 167.0]
["2026-08-28T18:26:30.960560+00:00", "trade", 5.69, 1103.0]
["2026-08-28T18:26:30.960564+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960564+00:00", "trade", 5.69, 56.0]
["2026-08-28T18:26:30.960565+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:26:30.960565+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960565+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960567+00:00", "trade", 5.69, 141.0]
["2026-08-28T18:26:30.960571+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960578+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960588+00:00", "trade", 5.69, 63.0]
["2026-08-28T18:26:30.960591+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960598+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:26:30.960598+00:00", "trade", 5.69, 166.0]
["2026-08-28T18:26:30.960598+00:00", "trade", 5.69, 34.0]
["2026-08-28T18:26:30.960598+00:00", "trade", 5.69, 166.0]
["2026-08-28T18:26:30.960598+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960605+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960606+00:00", "trade", 5.69, 723.0]
["2026-08-28T18:26:30.960616+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960618+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960625+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960631+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:30.960639+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:26:30.960645+00:00", "trade", 5.69, 1354.0]
["2026-08-28T18:26:30.960647+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960649+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960653+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:26:30.960662+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960668+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:26:30.960671+00:00", "trade", 5.69, 311.0]
["2026-08-28T18:26:30.960677+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960685+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960708+00:00", "trade", 5.69, 714.0]
["2026-08-28T18:26:30.960712+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960714+00:00", "trade", 5.69, 1547.0]
["2026-08-28T18:26:30.960724+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:26:30.960743+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960744+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960783+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960795+00:00", "trade", 5.69, 600.0]
["2026-08-28T18:26:30.960801+00:00", "trade", 5.69, 2633.0]
["2026-08-28T18:26:30.960805+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.960809+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960811+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:26:30.960817+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960824+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960831+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960837+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960843+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960849+00:00", "trade", 5.69, 2741.0]
["2026-08-28T18:26:30.960856+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.960857+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960864+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960868+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960872+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:26:30.960875+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.960886+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.960886+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.960894+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.960900+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.960921+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.960928+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.960975+00:00", "trade", 5.69, 1353.0]
["2026-08-28T18:26:30.961005+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.961168+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.961279+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.961365+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.961579+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.962172+00:00", "trade", 5.69, 188.0]
["2026-08-28T18:26:30.962256+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:26:30.962312+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.962629+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.963058+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:26:30.963075+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:26:30.964535+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:26:30.965401+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.965533+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:26:30.965565+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:26:30.965809+00:00", "trade", 5.68, 3404.0]
["2026-08-28T18:26:30.965809+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.965851+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.965862+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:26:30.965863+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.965865+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:26:30.965865+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:26:30.965865+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:26:30.965866+00:00", "trade", 5.68, 25.0]
["2026-08-28T18:26:30.965866+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.965866+00:00", "trade", 5.68, 25.0]
["2026-08-28T18:26:30.965869+00:00", "trade", 5.68, 2917.0]
["2026-08-28T18:26:30.965888+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.965890+00:00", "trade", 5.68, 95.0]
["2026-08-28T18:26:30.965891+00:00", "trade", 5.68, 300.0]
["2026-08-28T18:26:30.965892+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:26:30.965895+00:00", "trade", 5.68, 1100.0]
["2026-08-28T18:26:30.965897+00:00", "trade", 5.68, 211.0]
["2026-08-28T18:26:30.965900+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:26:30.965900+00:00", "trade", 5.68, 242.0]
["2026-08-28T18:26:30.965926+00:00", "trade", 5.68, 718.0]
["2026-08-28T18:26:30.965927+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.965952+00:00", "trade", 5.68, 7.0]
["2026-08-28T18:26:30.965977+00:00", "trade", 5.68, 2083.0]
["2026-08-28T18:26:30.965980+00:00", "trade", 5.68, 8.0]
["2026-08-28T18:26:30.965980+00:00", "trade", 5.68, 3.0]
["2026-08-28T18:26:30.965980+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.965983+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.965986+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.965988+00:00", "trade", 5.68, 3162.0]
["2026-08-28T18:26:30.966012+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966049+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966069+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966119+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966203+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966261+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966268+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966271+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966418+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.966854+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967168+00:00", "trade", 5.685, 72.0]
["2026-08-28T18:26:30.967801+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:26:30.967804+00:00", "trade", 5.68, 285.0]
["2026-08-28T18:26:30.967805+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967821+00:00", "trade", 5.68, 458.0]
["2026-08-28T18:26:30.967832+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967857+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967861+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.967866+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:26:30.967866+00:00", "trade", 5.68, 900.0]
["2026-08-28T18:26:30.967866+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:26:30.967868+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.967880+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967887+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967901+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.967908+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968394+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968417+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968425+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968434+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968441+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968567+00:00", "trade", 5.685, 714.0]
["2026-08-28T18:26:30.968577+00:00", "trade", 5.69, 400.0]
["2026-08-28T18:26:30.968582+00:00", "trade", 5.69, 986.0]
["2026-08-28T18:26:30.968590+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.968695+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.968697+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.968697+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:30.968889+00:00", "trade", 5.68, 44.0]
["2026-08-28T18:26:30.968981+00:00", "trade", 5.68, 44.0]
["2026-08-28T18:26:30.969050+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.969797+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.970705+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:26:30.971831+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:30.977428+00:00", "trade", 5.69, 28.0]
["2026-08-28T18:26:31.063242+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:26:31.068375+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.572607+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844046+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:26:31.844048+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844050+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844050+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844074+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844080+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844086+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844092+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844099+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844105+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844111+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844117+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844124+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844131+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844144+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:26:31.844161+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844168+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844174+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844181+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844188+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844194+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844201+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844208+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844215+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844227+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844234+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844325+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844332+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844346+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844352+00:00", "trade", 5.68, 5593.0]
["2026-08-28T18:26:31.844353+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844355+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844356+00:00", "trade", 5.68, 60.0]
["2026-08-28T18:26:31.844358+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844361+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:26:31.844362+00:00", "trade", 5.68, 400.0]
["2026-08-28T18:26:31.844366+00:00", "trade", 5.68, 18.0]
["2026-08-28T18:26:31.844367+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844371+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:26:31.844371+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:26:31.844371+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844373+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844380+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844381+00:00", "trade", 5.68, 7.0]
["2026-08-28T18:26:31.844539+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844548+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844556+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844563+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844574+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844597+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844605+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844628+00:00", "quote", 5.68, 5.68]
["2026-08-28T18:26:31.844643+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844651+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844653+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844653+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:26:31.844654+00:00", "trade", 5.68, 1507.0]
["2026-08-28T18:26:31.844654+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.844740+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.844747+00:00", "trade", 5.68, 31.0]
["2026-08-28T18:26:31.844749+00:00", "trade", 5.68, 9.0]
["2026-08-28T18:26:31.844749+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:26:31.844846+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.844856+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.844951+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845028+00:00", "trade", 5.68, 3900.0]
["2026-08-28T18:26:31.845029+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845122+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845183+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845197+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845261+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845415+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845595+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.845772+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.846856+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.847092+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.850888+00:00", "trade", 5.675, 100.0]
["2026-08-28T18:26:31.852972+00:00", "trade", 5.67, 5.0]
["2026-08-28T18:26:31.876830+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:31.886036+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:32.655043+00:00", "trade", 5.675, 11.0]
["2026-08-28T18:26:32.712411+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:32.712417+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:32.712446+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:33.244427+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:34.626800+00:00", "trade", 5.6867, 2.0]
["2026-08-28T18:26:35.655928+00:00", "trade", 5.675, 2.0]
["2026-08-28T18:26:37.129229+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:37.129676+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:38.078667+00:00", "trade", 5.6739, 250.0]
["2026-08-28T18:26:38.145218+00:00", "trade", 5.675, 500.0]
["2026-08-28T18:26:38.755031+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:38.755489+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:38.808133+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:39.057874+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:39.169153+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:39.184594+00:00", "trade", 5.6762, 10.0]
["2026-08-28T18:26:39.184963+00:00", "trade", 5.6762, 1.0]
["2026-08-28T18:26:41.592221+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:42.519482+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:42.519945+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:42.521097+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:42.522090+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:42.534707+00:00", "trade", 5.675, 350.0]
["2026-08-28T18:26:42.853790+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:43.476780+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:43.577845+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:43.877171+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:44.070659+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:44.070673+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:44.164183+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:26:44.164537+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:44.164944+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:45.781622+00:00", "trade", 5.675, 2.0]
["2026-08-28T18:26:46.359568+00:00", "trade", 5.675, 9900.0]
["2026-08-28T18:26:46.745898+00:00", "trade", 5.686, 1.0]
["2026-08-28T18:26:48.010304+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:48.010796+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:48.010838+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:50.160759+00:00", "trade", 5.6892, 200.0]
["2026-08-28T18:26:50.161575+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:51.504706+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:51.648737+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:51.914173+00:00", "trade", 5.67, 49.0]
["2026-08-28T18:26:51.914221+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:26:51.986629+00:00", "trade", 5.6731, 99.0]
["2026-08-28T18:26:52.686062+00:00", "trade", 5.67, 49.0]
["2026-08-28T18:26:52.686122+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:26:52.772211+00:00", "trade", 5.6736, 99.0]
["2026-08-28T18:26:52.772906+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:52.773365+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:53.269449+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:53.300059+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:53.433594+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:53.702976+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.242470+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.242471+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.242965+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.242975+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.243003+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.243014+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.243222+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.243323+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.290783+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.291219+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:26:54.291641+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:26:54.309176+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.345335+00:00", "trade", 5.6734, 99.0]
["2026-08-28T18:26:54.347521+00:00", "trade", 5.6731, 99.0]
["2026-08-28T18:26:54.489081+00:00", "trade", 5.67, 1.0]
["2026-08-28T18:26:54.489083+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:26:54.489084+00:00", "trade", 5.67, 500.0]
["2026-08-28T18:26:54.489086+00:00", "trade", 5.67, 975.0]
["2026-08-28T18:26:54.489089+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.489090+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.489094+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:26:54.489094+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.489095+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.489108+00:00", "trade", 5.67, 8.0]
["2026-08-28T18:26:54.489187+00:00", "trade", 5.67, 300.0]
["2026-08-28T18:26:54.489194+00:00", "trade", 5.67, 12.0]
["2026-08-28T18:26:54.489205+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.489212+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.489218+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.489220+00:00", "trade", 5.67, 3.0]
["2026-08-28T18:26:54.489225+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.489226+00:00", "trade", 5.67, 14.0]
["2026-08-28T18:26:54.489239+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.489245+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:26:54.489247+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489261+00:00", "trade", 5.67, 86.0]
["2026-08-28T18:26:54.489275+00:00", "trade", 5.67, 16.0]
["2026-08-28T18:26:54.489293+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489305+00:00", "trade", 5.67, 10.0]
["2026-08-28T18:26:54.489305+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:26:54.489305+00:00", "trade", 5.67, 1000.0]
["2026-08-28T18:26:54.489306+00:00", "trade", 5.67, 11.0]
["2026-08-28T18:26:54.489308+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489312+00:00", "trade", 5.67, 92.0]
["2026-08-28T18:26:54.489312+00:00", "trade", 5.67, 500.0]
["2026-08-28T18:26:54.489315+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489319+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:26:54.489322+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489327+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489335+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489343+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489352+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489359+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489365+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489371+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489382+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489388+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489396+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489404+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489410+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489416+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489425+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.489427+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.489430+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489443+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489450+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:26:54.489451+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:26:54.489451+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489456+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489463+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489470+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489668+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489674+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489689+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489696+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489733+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.489997+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.490034+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.490095+00:00", "trade", 5.665, 6.0]
["2026-08-28T18:26:54.490292+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.491116+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.491777+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.491800+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.492018+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.492373+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.492715+00:00", "trade", 5.67, 1000.0]
["2026-08-28T18:26:54.492773+00:00", "trade", 5.67, 43.0]
["2026-08-28T18:26:54.492811+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.492956+00:00", "trade", 5.67, 43.0]
["2026-08-28T18:26:54.493171+00:00", "trade", 5.67, 120.0]
["2026-08-28T18:26:54.493364+00:00", "trade", 5.67, 2044.0]
["2026-08-28T18:26:54.493525+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.493731+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.495375+00:00", "trade", 5.67, 5226.0]
["2026-08-28T18:26:54.496657+00:00", "trade", 5.665, 400.0]
["2026-08-28T18:26:54.518578+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:26:54.539925+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.539926+00:00", "trade", 5.67, 10.0]
["2026-08-28T18:26:54.540191+00:00", "trade", 5.67, 30.0]
["2026-08-28T18:26:54.540406+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.540420+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.540426+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.543743+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.545564+00:00", "trade", 5.6646, 99.0]
["2026-08-28T18:26:54.854095+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:54.854557+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:55.094948+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:26:55.512912+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:56.095696+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:26:56.506724+00:00", "trade", 5.6847, 1.0]
["2026-08-28T18:26:56.613525+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:57.803918+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:58.320082+00:00", "trade", 5.66, 5000.0]
["2026-08-28T18:26:58.320881+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:26:58.323227+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:26:59.004427+00:00", "trade", 5.6677, 100.0]
["2026-08-28T18:27:00.183900+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:27:00.678528+00:00", "trade", 5.6841, 1.0]
["2026-08-28T18:27:01.502953+00:00", "trade", 5.66, 4.0]
["2026-08-28T18:27:01.504771+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:27:01.714203+00:00", "trade", 5.6677, 100.0]
["2026-08-28T18:27:02.734363+00:00", "trade", 5.6677, 100.0]
["2026-08-28T18:27:03.844729+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844789+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:03.844792+00:00", "trade", 5.67, 7.0]
["2026-08-28T18:27:03.844793+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:03.844794+00:00", "trade", 5.67, 200.0]
["2026-08-28T18:27:03.844796+00:00", "trade", 5.67, 300.0]
["2026-08-28T18:27:03.844800+00:00", "trade", 5.67, 200.0]
["2026-08-28T18:27:03.844800+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:27:03.844803+00:00", "trade", 5.67, 20.0]
["2026-08-28T18:27:03.844887+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844893+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844901+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844907+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844914+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844921+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844927+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.844934+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.845139+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.845146+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.845164+00:00", "trade", 5.67, 200.0]
["2026-08-28T18:27:03.845168+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.845178+00:00", "trade", 5.67, 18.0]
["2026-08-28T18:27:03.845185+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.845251+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:03.845257+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845265+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845272+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845278+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845284+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845291+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845298+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845304+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845312+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845318+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845331+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845345+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845392+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845411+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845418+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845426+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845440+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845485+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845514+00:00", "trade", 5.67, 200.0]
["2026-08-28T18:27:03.845515+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:03.845515+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:03.845517+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:03.845519+00:00", "trade", 5.67, 51.0]
["2026-08-28T18:27:03.845519+00:00", "trade", 5.67, 49.0]
["2026-08-28T18:27:03.845519+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.845642+00:00", "trade", 5.67, 51.0]
["2026-08-28T18:27:03.845678+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.845728+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.845834+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.845969+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.846407+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.846461+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.846465+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:03.846843+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.847723+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.847819+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.848228+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.848345+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.850796+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.851037+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.917737+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:03.999349+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:04.583245+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:04.583433+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.972119+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.972127+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.972547+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.972707+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.972980+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973040+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973065+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973079+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973119+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973599+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973634+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973648+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.973659+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.974159+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:05.982453+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:06.350225+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:06.867462+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.603214+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.603225+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.603981+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.604069+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.604677+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.605076+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.609370+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.609646+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.610122+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.610158+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.617688+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.646708+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.724549+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.724601+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.774206+00:00", "trade", 5.675, 2.0]
["2026-08-28T18:27:07.774974+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.775173+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.775370+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:07.775639+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.120607+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.120626+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.121328+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.121574+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.121958+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.122457+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.130543+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.263473+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.422719+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.453399+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.612468+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.745230+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.796818+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:08.796819+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:09.096126+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:09.298630+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:10.067728+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:10.067747+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:10.067933+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:10.077657+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:10.123587+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:10.175415+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.563389+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.564244+00:00", "trade", 5.675, 5.0]
["2026-08-28T18:27:11.564275+00:00", "trade", 5.675, 46.0]
["2026-08-28T18:27:11.564277+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.564666+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.564736+00:00", "trade", 5.67, 75.0]
["2026-08-28T18:27:11.564916+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.564928+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.564989+00:00", "trade", 5.68, 4.0]
["2026-08-28T18:27:11.565015+00:00", "trade", 5.675, 100.0]
["2026-08-28T18:27:11.565027+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565120+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565127+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565138+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565182+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565189+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565372+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565411+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565518+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.565753+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:11.566105+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:12.035374+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:12.580374+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:12.596035+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:12.596556+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.219293+00:00", "trade", 5.6701, 9000.0]
["2026-08-28T18:27:13.220084+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.220111+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.220138+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.220935+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.317093+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.550296+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.551289+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.601614+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.604269+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.678829+00:00", "trade", 5.6812, 10.0]
["2026-08-28T18:27:13.680480+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.719402+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.910870+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:27:13.910961+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:27:13.911702+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.943173+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:13.946653+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:14.827049+00:00", "trade", 5.67, 66.0]
["2026-08-28T18:27:14.875952+00:00", "trade", 5.6731, 66.0]
["2026-08-28T18:27:15.277554+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:15.327550+00:00", "trade", 5.6718, 99.0]
["2026-08-28T18:27:15.425663+00:00", "trade", 5.67, 66.0]
["2026-08-28T18:27:15.473135+00:00", "trade", 5.6719, 66.0]
["2026-08-28T18:27:15.910638+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:27:16.125847+00:00", "trade", 5.6831, 1.0]
["2026-08-28T18:27:16.577079+00:00", "trade", 5.6701, 2000.0]
["2026-08-28T18:27:17.039173+00:00", "trade", 5.67, 23.0]
["2026-08-28T18:27:17.039177+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.039242+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.039642+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.039681+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.039691+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.039730+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.039738+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.040048+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.040109+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.040135+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.040575+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.040617+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.040875+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.041051+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.041083+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.041529+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.041576+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.041993+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.042024+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.042459+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.042491+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.079292+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:17.372542+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:18.141789+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:18.141795+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:18.142262+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:18.142287+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:18.142295+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:18.740916+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:18.740950+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:19.447843+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:19.451013+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:19.742656+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:19.743208+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:21.322620+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:27:22.156296+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:23.160736+00:00", "trade", 5.6777, 1.0]
["2026-08-28T18:27:23.815729+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:27:23.815755+00:00", "trade", 5.675, 50.0]
["2026-08-28T18:27:23.982226+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:24.061554+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:24.061602+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:24.105053+00:00", "trade", 5.6715, 99.0]
["2026-08-28T18:27:24.115076+00:00", "trade", 5.6715, 99.0]
["2026-08-28T18:27:24.800952+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:24.801746+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:24.848721+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:24.854840+00:00", "trade", 5.671, 99.0]
["2026-08-28T18:27:24.901090+00:00", "trade", 5.671, 99.0]
["2026-08-28T18:27:25.255388+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:25.588420+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:25.589210+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:25.639139+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:25.641204+00:00", "trade", 5.671, 99.0]
["2026-08-28T18:27:25.696967+00:00", "trade", 5.6731, 99.0]
["2026-08-28T18:27:26.373908+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:26.374380+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.374396+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.374415+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.374448+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.374459+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.430325+00:00", "trade", 5.6725, 99.0]
["2026-08-28T18:27:26.431137+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.499734+00:00", "trade", 5.6828, 1.0]
["2026-08-28T18:27:26.853817+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.894090+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:26.922080+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.115828+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.159638+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.195396+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:27.195820+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.196066+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.236305+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.309086+00:00", "trade", 5.6733, 99.0]
["2026-08-28T18:27:27.800438+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:27.801181+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.801250+00:00", "trade", 5.675, 2.0]
["2026-08-28T18:27:27.808079+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:27.950937+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:27.951706+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:28.898796+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:28.901357+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:28.963756+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.039440+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:29.039457+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:29.040262+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.040273+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.042086+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.042094+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.093328+00:00", "trade", 5.671, 99.0]
["2026-08-28T18:27:29.093540+00:00", "trade", 5.671, 99.0]
["2026-08-28T18:27:29.151699+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.166854+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.268372+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.268538+00:00", "trade", 5.67, 1.0]
["2026-08-28T18:27:29.268565+00:00", "trade", 5.67, 49.0]
["2026-08-28T18:27:29.268618+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:27:29.268655+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.268820+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.268835+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.268843+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.268856+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.269068+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.269267+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.269289+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.269577+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.279012+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.404101+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:29.492951+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:29.551520+00:00", "trade", 5.6714, 99.0]
["2026-08-28T18:27:30.248465+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.248485+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:30.248916+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.248945+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.248954+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.248969+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.248997+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.249029+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.249041+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.249360+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.249389+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.251874+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.253289+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.254264+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.308280+00:00", "trade", 5.6731, 99.0]
["2026-08-28T18:27:30.309042+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.314416+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:30.820034+00:00", "trade", 5.6827, 1.0]
["2026-08-28T18:27:32.245517+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:32.245526+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:32.700409+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:33.123208+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:33.243136+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:33.248909+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:27:33.746021+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:33.832479+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:33.885251+00:00", "trade", 5.6718, 99.0]
["2026-08-28T18:27:33.901637+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:34.054407+00:00", "trade", 5.6701, 99.0]
["2026-08-28T18:27:34.507431+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:34.670311+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:34.727322+00:00", "trade", 5.6731, 99.0]
["2026-08-28T18:27:35.457441+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:35.457930+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:35.457967+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:35.528472+00:00", "trade", 5.6701, 99.0]
["2026-08-28T18:27:35.529236+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:35.529353+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:35.530021+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:35.638202+00:00", "trade", 5.6714, 99.0]
["2026-08-28T18:27:36.139617+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:36.191120+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:36.193483+00:00", "trade", 5.6702, 99.0]
["2026-08-28T18:27:36.199080+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.208417+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.246465+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.246549+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.246575+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.273750+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.279967+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.293971+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.818024+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:36.977445+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:36.977874+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:37.014556+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:37.048635+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:37.050931+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:37.084066+00:00", "trade", 5.6732, 99.0]
["2026-08-28T18:27:37.425899+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:27:37.426696+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:27:37.777270+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:37.799861+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:38.117356+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:38.255401+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:38.597884+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:38.598316+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:38.704544+00:00", "trade", 5.675, 99.0]
["2026-08-28T18:27:39.599106+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:40.237102+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.122770+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.123292+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.123379+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.222399+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.517360+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.572404+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.788638+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:41.994818+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.034909+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.055885+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.056549+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.334148+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.368876+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.369328+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.602921+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.603508+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.603957+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:42.799609+00:00", "trade", 5.675, 12.0]
["2026-08-28T18:27:42.800110+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:43.067889+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:43.068337+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:43.068355+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:43.097397+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:43.097410+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:43.321782+00:00", "trade", 5.6826, 1.0]
["2026-08-28T18:27:43.794248+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:43.846817+00:00", "trade", 5.6718, 99.0]
["2026-08-28T18:27:43.909912+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:43.977168+00:00", "trade", 5.6701, 99.0]
["2026-08-28T18:27:44.019345+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:44.663355+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:44.731133+00:00", "trade", 5.6701, 99.0]
["2026-08-28T18:27:44.807919+00:00", "trade", 5.6701, 50.0]
["2026-08-28T18:27:48.034763+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:27:48.034828+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:27:48.035569+00:00", "trade", 5.675, 2.0]
["2026-08-28T18:27:49.998830+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.040956+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:50.051181+00:00", "trade", 5.67, 99.0]
["2026-08-28T18:27:50.051967+00:00", "trade", 5.67, 21.0]
["2026-08-28T18:27:50.051967+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:50.051968+00:00", "trade", 5.67, 279.0]
["2026-08-28T18:27:50.052018+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.052025+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.052032+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.052038+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.052041+00:00", "trade", 5.67, 21.0]
["2026-08-28T18:27:50.052044+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.052051+00:00", "quote", 5.67, 5.68]
["2026-08-28T18:27:50.052064+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052071+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052078+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052084+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052091+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052097+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052104+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052110+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052116+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052123+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052279+00:00", "quote", 5.67, 5.67]
["2026-08-28T18:27:50.052369+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:27:50.052386+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052510+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052539+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052613+00:00", "trade", 5.67, 18.0]
["2026-08-28T18:27:50.052614+00:00", "trade", 5.67, 20.0]
["2026-08-28T18:27:50.052675+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052677+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052691+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052697+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052803+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.052819+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.053035+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.053049+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.053274+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.053427+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.053641+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.058339+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:50.093023+00:00", "trade", 5.665, 99.0]
["2026-08-28T18:27:50.101406+00:00", "trade", 5.665, 99.0]
["2026-08-28T18:27:53.871873+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:53.878766+00:00", "trade", 5.668, 1.0]
["2026-08-28T18:27:53.904136+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:54.079817+00:00", "trade", 5.6601, 50.0]
["2026-08-28T18:27:54.911484+00:00", "trade", 5.665, 300.0]
["2026-08-28T18:27:55.792601+00:00", "trade", 5.6669, 1.0]
["2026-08-28T18:27:55.827435+00:00", "trade", 5.665, 2000.0]
["2026-08-28T18:27:57.220325+00:00", "trade", 5.6699, 9000.0]
["2026-08-28T18:27:57.221102+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:57.493395+00:00", "trade", 5.6818, 1.0]
["2026-08-28T18:27:57.514732+00:00", "trade", 5.6818, 1.0]
["2026-08-28T18:27:57.898577+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:27:58.176223+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:58.540280+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:58.541801+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:58.899552+00:00", "trade", 5.665, 3.0]
["2026-08-28T18:27:58.900250+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.114423+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.114468+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.114824+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.114917+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.173447+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.173911+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.259561+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.699068+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.719364+00:00", "trade", 5.665, 250.0]
["2026-08-28T18:27:59.821276+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:27:59.821300+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:00.073334+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:00.099115+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:00.144961+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:00.145947+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:00.317302+00:00", "trade", 5.665, 9000.0]
["2026-08-28T18:28:00.318386+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:00.893241+00:00", "trade", 5.66, 2000.0]
["2026-08-28T18:28:00.893758+00:00", "trade", 5.66, 24.0]
["2026-08-28T18:28:01.219966+00:00", "trade", 5.6684, 2000.0]
["2026-08-28T18:28:02.721631+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:03.711871+00:00", "trade", 5.6678, 100.0]
["2026-08-28T18:28:04.220829+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:28:04.622541+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:04.873721+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:28:05.137916+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.137945+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.139095+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.259136+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.341027+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.359339+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.359371+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.361659+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.362310+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.370495+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.446966+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.447052+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.447060+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:05.509444+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:06.458509+00:00", "trade", 5.6654, 500.0]
["2026-08-28T18:28:06.459502+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:06.490768+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:06.544048+00:00", "trade", 5.6678, 100.0]
["2026-08-28T18:28:06.544751+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:06.545209+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:06.792077+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:06.792094+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:07.072846+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:07.074190+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:07.179044+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:28:07.179727+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:07.180002+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:07.180277+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:07.705838+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:28:08.588189+00:00", "trade", 5.6677, 100.0]
["2026-08-28T18:28:09.009592+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:09.010093+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:09.131375+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:09.255641+00:00", "trade", 5.6677, 100.0]
["2026-08-28T18:28:09.256351+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:09.496164+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:09.820713+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:09.820719+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:10.091664+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:10.092407+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:10.849102+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:11.115407+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:11.165728+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:11.926954+00:00", "trade", 5.67, 1.0]
["2026-08-28T18:28:11.927736+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:11.927747+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:13.602467+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:13.602474+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:13.646849+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:13.647305+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:13.689412+00:00", "trade", 5.6676, 10.0]
["2026-08-28T18:28:13.981541+00:00", "trade", 5.6802, 2.0]
["2026-08-28T18:28:14.018999+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.019006+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.058264+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.058300+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.425930+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.425973+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.426478+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.426811+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.576925+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:14.576931+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:15.436525+00:00", "trade", 5.665, 49.0]
["2026-08-28T18:28:15.437299+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:28:15.438014+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:15.501241+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:15.660601+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:15.661364+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:16.199043+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:16.199771+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:16.811244+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:16.811725+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:18.357699+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:19.116015+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:19.137535+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:19.861177+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.127684+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.127691+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.252845+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.253300+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.529885+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.529935+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:20.747583+00:00", "trade", 5.6601, 50.0]
["2026-08-28T18:28:20.793030+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:21.572324+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:21.837872+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:22.168940+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:22.335654+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:22.336458+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:22.374761+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:22.375197+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:23.808032+00:00", "trade", 5.6634, 50.0]
["2026-08-28T18:28:23.808844+00:00", "trade", 5.67, 3.0]
["2026-08-28T18:28:24.192422+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:28:24.538523+00:00", "trade", 5.6662, 5.0]
["2026-08-28T18:28:26.248532+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:26.255562+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:26.276223+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:27.126177+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:27.341277+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:28.503424+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:28.773374+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:29.029259+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:29.460148+00:00", "trade", 5.665, 50.0]
["2026-08-28T18:28:29.460162+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:28:29.460902+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:29.461093+00:00", "trade", 5.665, 3.0]
["2026-08-28T18:28:29.461157+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:29.811670+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:29.904215+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.038068+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.038352+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.117678+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:28:30.117822+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.162147+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.689318+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.743882+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:30.791475+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:32.710674+00:00", "trade", 5.6697, 15.0]
["2026-08-28T18:28:33.612608+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:34.543700+00:00", "trade", 5.6662, 5.0]
["2026-08-28T18:28:34.659049+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:34.662060+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:35.316720+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:28:35.317691+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:38.959989+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:39.019666+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:39.202614+00:00", "trade", 5.6797, 1.0]
["2026-08-28T18:28:39.304904+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:39.773077+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:40.039730+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:40.179628+00:00", "trade", 5.67, 3.0]
["2026-08-28T18:28:40.180615+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:40.574265+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:40.577712+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:40.794430+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:41.579527+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:41.901446+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:28:42.508541+00:00", "trade", 5.665, 22.0]
["2026-08-28T18:28:42.792897+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:50.014652+00:00", "trade", 5.665, 127.0]
["2026-08-28T18:28:50.015686+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:28:52.171625+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:52.172739+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:52.404577+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:52.404976+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:52.406487+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:52.407088+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:52.466184+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:53.021751+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:53.101035+00:00", "trade", 5.6797, 3.0]
["2026-08-28T18:28:53.118652+00:00", "trade", 5.6797, 1.0]
["2026-08-28T18:28:53.363319+00:00", "trade", 5.665, 328.0]
["2026-08-28T18:28:53.632736+00:00", "trade", 5.6699, 551.0]
["2026-08-28T18:28:54.223244+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:54.607482+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.064312+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.064321+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.070045+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.070056+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.573048+00:00", "trade", 5.667, 238.0]
["2026-08-28T18:28:55.573834+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:28:55.712403+00:00", "trade", 5.665, 9000.0]
["2026-08-28T18:28:55.712452+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.712845+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:55.796040+00:00", "trade", 5.665, 347.0]
["2026-08-28T18:28:55.998864+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:56.167313+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:56.269092+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:56.281773+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:56.370951+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:56.499725+00:00", "trade", 5.6689, 97.0]
["2026-08-28T18:28:57.199995+00:00", "trade", 5.6676, 442.0]
["2026-08-28T18:28:58.410984+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:28:58.852616+00:00", "trade", 5.6662, 5.0]
["2026-08-28T18:28:58.852656+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.025475+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.037468+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.038907+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.088818+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.698957+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.810827+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:29:00.810859+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.811624+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:00.820946+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:01.408562+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:01.482874+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:01.534071+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:03.092831+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:03.155010+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:03.187604+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:03.772137+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:06.261969+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:29:06.262760+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:29:06.262763+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:06.262769+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:06.882528+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:29:06.882581+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:06.891377+00:00", "trade", 5.67, 500.0]
["2026-08-28T18:29:06.891419+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:07.110713+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:29:07.110726+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:29:07.110727+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:07.110731+00:00", "trade", 5.67, 700.0]
["2026-08-28T18:29:07.110854+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:07.111181+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:07.635863+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:29:10.068043+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:10.694283+00:00", "trade", 5.6699, 2000.0]
["2026-08-28T18:29:11.079965+00:00", "trade", 5.6699, 2000.0]
["2026-08-28T18:29:12.479850+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:12.480533+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:12.480624+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:12.562642+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:12.722589+00:00", "trade", 5.6787, 2.0]
["2026-08-28T18:29:12.732605+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:13.258276+00:00", "trade", 5.6677, 4.0]
["2026-08-28T18:29:15.637944+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:15.638630+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:15.646040+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:29:15.646740+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:15.693298+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:15.718911+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:15.719600+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:15.860958+00:00", "trade", 5.6699, 2000.0]
["2026-08-28T18:29:16.954378+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:29:17.182094+00:00", "trade", 5.665, 8700.0]
["2026-08-28T18:29:17.301610+00:00", "trade", 5.665, 300.0]
["2026-08-28T18:29:17.309470+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:17.310150+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:17.310231+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:17.627394+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:18.156400+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:18.157272+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:18.537652+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:19.265930+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:29:19.266382+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:19.848346+00:00", "trade", 5.6699, 26.0]
["2026-08-28T18:29:19.854930+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:29:19.855644+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:20.087181+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:20.632557+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:20.632615+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:20.633122+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:20.849035+00:00", "trade", 5.665, 3.0]
["2026-08-28T18:29:22.884357+00:00", "trade", 5.6777, 800.0]
["2026-08-28T18:29:23.641659+00:00", "trade", 5.6699, 10.0]
["2026-08-28T18:29:24.823728+00:00", "trade", 5.6781, 1.0]
["2026-08-28T18:29:24.836667+00:00", "trade", 5.6781, 1.0]
["2026-08-28T18:29:25.045674+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:26.518348+00:00", "trade", 5.6663, 10.0]
["2026-08-28T18:29:26.626710+00:00", "trade", 5.665, 4.0]
["2026-08-28T18:29:28.204725+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:28.230996+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:28.254283+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:28.318610+00:00", "trade", 5.681, 200.0]
["2026-08-28T18:29:29.073020+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:29:29.073734+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:29.282263+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:29.351049+00:00", "trade", 5.6662, 20.0]
["2026-08-28T18:29:29.860373+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:30.042101+00:00", "trade", 5.6765, 30.0]
["2026-08-28T18:29:30.045397+00:00", "trade", 5.6777, 15.0]
["2026-08-28T18:29:30.070890+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:31.011064+00:00", "trade", 5.665, 4.0]
["2026-08-28T18:29:31.011861+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:29:31.886211+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:33.062889+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:33.091900+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:33.553546+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:29:35.614271+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:37.497836+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:37.498332+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:43.836326+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:43.836353+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:43.838713+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:43.839194+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:43.839673+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:45.286123+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:45.496066+00:00", "trade", 5.678, 2.0]
["2026-08-28T18:29:47.195896+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:29:47.196692+00:00", "trade", 5.67, 4.0]
["2026-08-28T18:29:49.033393+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:29:56.337343+00:00", "trade", 5.665, 40.0]
["2026-08-28T18:29:56.673481+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:56.673987+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:57.188674+00:00", "trade", 5.678, 1.0]
["2026-08-28T18:29:57.224114+00:00", "trade", 5.678, 1.0]
["2026-08-28T18:29:59.463876+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:59.552449+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:59.552524+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:59.553564+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:29:59.555401+00:00", "trade", 5.665, 43.0]
["2026-08-28T18:30:00.580233+00:00", "trade", 5.6777, 18.0]
["2026-08-28T18:30:01.021062+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:30:01.357057+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:01.541940+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:01.543974+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:02.056039+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:02.082820+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:02.444005+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:02.520709+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:06.055820+00:00", "trade", 5.67, 17.0]
["2026-08-28T18:30:06.056324+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:30:07.564270+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:10.421374+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:11.482802+00:00", "trade", 5.6776, 1.0]
["2026-08-28T18:30:11.575665+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:11.760196+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:13.452721+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:30:13.453220+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:13.476316+00:00", "trade", 5.665, 700.0]
["2026-08-28T18:30:13.505835+00:00", "trade", 5.665, 200.0]
["2026-08-28T18:30:15.530940+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:16.027714+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:16.028284+00:00", "trade", 5.665, 1568.0]
["2026-08-28T18:30:16.028300+00:00", "trade", 5.66, 1568.0]
["2026-08-28T18:30:16.269006+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:16.269033+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:16.270532+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:16.270575+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:17.494549+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:18.656161+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:22.599404+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:23.338654+00:00", "trade", 5.6774, 1.0]
["2026-08-28T18:30:23.396936+00:00", "trade", 5.6774, 1.0]
["2026-08-28T18:30:23.757668+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:24.010774+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:24.206074+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:30:24.206901+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:30:25.234076+00:00", "trade", 5.6699, 1568.0]
["2026-08-28T18:30:26.012896+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:26.945005+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:27.320265+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:27.382673+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:29.287864+00:00", "trade", 5.6667, 500.0]
["2026-08-28T18:30:29.791844+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:29.918851+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:30.104660+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:30.151271+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:30.489830+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:32.030995+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:32.660457+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:30:33.632903+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:30:33.633340+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:34.427830+00:00", "trade", 5.665, 463.0]
["2026-08-28T18:30:34.633698+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:34.637443+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:34.809765+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:34.810252+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:35.448869+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:35.956057+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:35.999230+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:37.189425+00:00", "trade", 5.67, 500.0]
["2026-08-28T18:30:37.190139+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:37.280196+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:37.440196+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:37.459640+00:00", "trade", 5.6772, 1.0]
["2026-08-28T18:30:39.478365+00:00", "trade", 5.67, 4.0]
["2026-08-28T18:30:40.380191+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:40.475216+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:40.672281+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:40.673297+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:41.018719+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:41.019110+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:41.453035+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:41.694346+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:41.694364+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:43.289002+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:43.481126+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:43.755720+00:00", "trade", 5.665, 200.0]
["2026-08-28T18:30:43.756132+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:43.756182+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:43.756200+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:43.756251+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:44.030416+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:44.030500+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:44.030527+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:44.031360+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:44.032140+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:44.034674+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:45.832584+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:46.215212+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:46.832796+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:30:48.274985+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:48.275497+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:49.444854+00:00", "trade", 5.6768, 1.0]
["2026-08-28T18:30:49.506426+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:49.717135+00:00", "trade", 5.665, 136.0]
["2026-08-28T18:30:49.754706+00:00", "trade", 5.6767, 1.0]
["2026-08-28T18:30:50.891926+00:00", "trade", 5.6654, 10.0]
["2026-08-28T18:30:51.299333+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:30:51.351612+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:30:51.366872+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:30:51.371251+00:00", "trade", 5.665, 200.0]
["2026-08-28T18:30:53.603974+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:53.704818+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:30:55.505815+00:00", "trade", 5.665, 6.0]
["2026-08-28T18:30:56.613077+00:00", "trade", 5.6767, 5.0]
["2026-08-28T18:30:57.206826+00:00", "trade", 5.665, 5.0]
["2026-08-28T18:30:57.287001+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:57.289579+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:58.059125+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:58.062950+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:30:58.087534+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:30:58.502524+00:00", "trade", 5.665, 7.0]
["2026-08-28T18:31:00.141489+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:01.053583+00:00", "trade", 5.6767, 1.0]
["2026-08-28T18:31:05.556713+00:00", "trade", 5.6651, 2000.0]
["2026-08-28T18:31:06.145355+00:00", "trade", 5.665, 2000.0]
["2026-08-28T18:31:07.503038+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:31:08.759614+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:13.945368+00:00", "trade", 5.665, 200.0]
["2026-08-28T18:31:14.123690+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:31:16.120096+00:00", "trade", 5.6759, 1.0]
["2026-08-28T18:31:16.807064+00:00", "trade", 5.6759, 1.0]
["2026-08-28T18:31:18.286564+00:00", "trade", 5.6601, 18000.0]
["2026-08-28T18:31:18.287648+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:31:18.288343+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:31:18.288883+00:00", "trade", 5.665, 97.0]
["2026-08-28T18:31:19.789777+00:00", "trade", 5.665, 9900.0]
["2026-08-28T18:31:20.191877+00:00", "trade", 5.6646, 2000.0]
["2026-08-28T18:31:21.551960+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:21.552419+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:22.192632+00:00", "trade", 5.665, 12.0]
["2026-08-28T18:31:22.863814+00:00", "trade", 5.66, 24.0]
["2026-08-28T18:31:23.399463+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:23.399923+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:24.557521+00:00", "trade", 5.665, 16.0]
["2026-08-28T18:31:24.557523+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:24.557588+00:00", "trade", 5.665, 354.0]
["2026-08-28T18:31:24.557704+00:00", "trade", 5.665, 18.0]
["2026-08-28T18:31:24.557894+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:24.560660+00:00", "trade", 5.663, 105.0]
["2026-08-28T18:31:24.560667+00:00", "trade", 5.6601, 100.0]
["2026-08-28T18:31:24.561015+00:00", "trade", 5.663, 105.0]
["2026-08-28T18:31:24.561162+00:00", "trade", 5.6601, 100.0]
["2026-08-28T18:31:24.561572+00:00", "trade", 5.663, 95.0]
["2026-08-28T18:31:25.003779+00:00", "trade", 5.666, 56.0]
["2026-08-28T18:31:25.004148+00:00", "trade", 5.666, 7851.0]
["2026-08-28T18:31:26.630285+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:27.291864+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:31:31.010994+00:00", "trade", 5.6677, 1.0]
["2026-08-28T18:31:33.515908+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:31:34.901525+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:35.216442+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:31:36.512750+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:31:37.418686+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:31:38.035541+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:38.509289+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:39.753131+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:40.152402+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:40.281703+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:40.667171+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:41.215210+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:41.751504+00:00", "trade", 5.665, 67.0]
["2026-08-28T18:31:42.725485+00:00", "trade", 5.6666, 1.0]
["2026-08-28T18:31:47.213667+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:48.631680+00:00", "trade", 5.66, 3.0]
["2026-08-28T18:31:48.631688+00:00", "trade", 5.665, 3.0]
["2026-08-28T18:31:48.634841+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:49.459247+00:00", "trade", 5.6634, 50.0]
["2026-08-28T18:31:51.165290+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:31:51.165295+00:00", "trade", 5.66, 23.0]
["2026-08-28T18:31:51.165716+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:51.165733+00:00", "trade", 5.66, 19.0]
["2026-08-28T18:31:51.165887+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:51.165905+00:00", "trade", 5.66, 34.0]
["2026-08-28T18:31:51.166106+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:51.166284+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:51.166285+00:00", "trade", 5.665, 11.0]
["2026-08-28T18:31:51.188864+00:00", "trade", 5.6605, 300.0]
["2026-08-28T18:31:51.270447+00:00", "trade", 5.6605, 3.0]
["2026-08-28T18:31:51.311069+00:00", "trade", 5.66, 14.0]
["2026-08-28T18:31:51.567567+00:00", "trade", 5.66, 30.0]
["2026-08-28T18:31:51.898331+00:00", "trade", 5.6699, 10000.0]
["2026-08-28T18:31:52.237132+00:00", "trade", 5.66, 96.0]
["2026-08-28T18:31:52.237212+00:00", "trade", 5.66, 4.0]
["2026-08-28T18:31:52.237483+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:31:52.237900+00:00", "trade", 5.66, 33.0]
["2026-08-28T18:31:52.271618+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:31:52.378720+00:00", "trade", 5.6766, 400.0]
["2026-08-28T18:31:52.497870+00:00", "trade", 5.66, 35.0]
["2026-08-28T18:31:52.723731+00:00", "trade", 5.66, 15.0]
["2026-08-28T18:31:52.947458+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:31:52.949303+00:00", "trade", 5.67, 1000.0]
["2026-08-28T18:31:53.098192+00:00", "trade", 5.67, 28.0]
["2026-08-28T18:31:53.098919+00:00", "trade", 5.66, 25.0]
["2026-08-28T18:31:54.010317+00:00", "trade", 5.6601, 9000.0]
["2026-08-28T18:31:54.172052+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:31:54.302748+00:00", "trade", 5.6659, 1.0]
["2026-08-28T18:31:54.520431+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:31:55.009267+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:31:55.308633+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:31:56.932809+00:00", "trade", 5.665, 13.0]
["2026-08-28T18:31:58.933441+00:00", "trade", 5.665, 11.0]
["2026-08-28T18:31:59.684137+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:32:00.439025+00:00", "trade", 5.66, 16.0]
["2026-08-28T18:32:00.608714+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:32:00.640975+00:00", "trade", 5.6658, 5.0]
["2026-08-28T18:32:02.106584+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:02.110533+00:00", "trade", 5.66, 750.0]
["2026-08-28T18:32:02.110774+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:02.726983+00:00", "trade", 5.6761, 192.0]
["2026-08-28T18:32:05.579210+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:06.096555+00:00", "trade", 5.6662, 9.0]
["2026-08-28T18:32:06.096920+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:32:06.898851+00:00", "trade", 5.6646, 200.0]
["2026-08-28T18:32:07.443314+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:32:08.014131+00:00", "trade", 5.665, 78.0]
["2026-08-28T18:32:08.453647+00:00", "trade", 5.665, 70.0]
["2026-08-28T18:32:08.453804+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:08.454778+00:00", "trade", 5.665, 70.0]
["2026-08-28T18:32:08.864950+00:00", "trade", 5.6657, 1.0]
["2026-08-28T18:32:12.162827+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:12.991526+00:00", "trade", 5.666, 2000.0]
["2026-08-28T18:32:13.069466+00:00", "trade", 5.6637, 10.0]
["2026-08-28T18:32:13.656549+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:32:14.068486+00:00", "trade", 5.665, 5000.0]
["2026-08-28T18:32:14.718958+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:32:16.668510+00:00", "trade", 5.6641, 93.0]
["2026-08-28T18:32:16.668557+00:00", "trade", 5.6641, 298.0]
["2026-08-28T18:32:16.901840+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:16.901843+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:32:17.719581+00:00", "trade", 5.67, 10.0]
["2026-08-28T18:32:17.825603+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:32:18.811368+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:32:18.811391+00:00", "trade", 5.665, 50.0]
["2026-08-28T18:32:19.094699+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:19.133164+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:19.222839+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:19.453329+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:22.150555+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:32:22.151309+00:00", "trade", 5.66, 2.0]
["2026-08-28T18:32:22.151498+00:00", "trade", 5.66, 212.0]
["2026-08-28T18:32:24.691723+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:24.696875+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:26.415023+00:00", "trade", 5.6652, 2.0]
["2026-08-28T18:32:27.787586+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:32:29.016063+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:32:30.060321+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:30.529315+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:31.039142+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:31.186377+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:31.492249+00:00", "trade", 5.665, 200.0]
["2026-08-28T18:32:35.702272+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:32:35.753689+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:38.464762+00:00", "trade", 5.67, 1014.0]
["2026-08-28T18:32:38.464779+00:00", "trade", 5.665, 1014.0]
["2026-08-28T18:32:38.465470+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:38.465477+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:38.545872+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:38.561043+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:32:38.561141+00:00", "trade", 5.66, 89.0]
["2026-08-28T18:32:38.561736+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:38.561891+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:38.607259+00:00", "trade", 5.6662, 3.0]
["2026-08-28T18:32:38.628889+00:00", "trade", 5.6651, 1.0]
["2026-08-28T18:32:39.517166+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:40.151276+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:40.929194+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:32:40.929885+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:42.020155+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:42.777892+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:42.798637+00:00", "trade", 5.665, 132.0]
["2026-08-28T18:32:43.059531+00:00", "trade", 5.6638, 5.0]
["2026-08-28T18:32:43.766160+00:00", "trade", 5.664, 88.0]
["2026-08-28T18:32:45.524098+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:46.501201+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:32:46.501890+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:46.502134+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:46.561793+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:46.656616+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:46.705596+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:32:46.706359+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:47.342543+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:47.348318+00:00", "trade", 5.6651, 5.0]
["2026-08-28T18:32:47.786866+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:48.033158+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:32:48.033848+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:49.410356+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:50.217672+00:00", "trade", 5.6651, 1.0]
["2026-08-28T18:32:50.367015+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:50.532576+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:50.533395+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:50.740311+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:51.898873+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:51.917976+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:51.917995+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:51.918444+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:52.019597+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:54.648504+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:55.894756+00:00", "trade", 5.66, 250.0]
["2026-08-28T18:32:55.895411+00:00", "trade", 5.67, 11.0]
["2026-08-28T18:32:57.764930+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:57.766660+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:57.781622+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:58.288525+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:58.504774+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:59.293611+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:32:59.478290+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:32:59.478760+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:00.085091+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:00.399040+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:00.527677+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:01.061233+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:01.162296+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:02.328573+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:02.375250+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:02.828376+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.057703+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.063996+00:00", "trade", 5.6642, 400.0]
["2026-08-28T18:33:03.584653+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.592137+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.597810+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.663860+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.878283+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.878746+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:03.967450+00:00", "trade", 5.66, 5.0]
["2026-08-28T18:33:04.013580+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:04.862962+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:06.909898+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:07.042243+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:07.158262+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:07.385081+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:33:08.007558+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:08.379686+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:08.534359+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:08.887064+00:00", "trade", 5.665, 140.0]
["2026-08-28T18:33:08.887524+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:08.887809+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:08.901126+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:09.100326+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:09.102929+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:09.223976+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:09.518658+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:09.660960+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:10.145372+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:10.506160+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:11.215893+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:11.216357+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:12.602641+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:33:13.306882+00:00", "trade", 5.6647, 1.0]
["2026-08-28T18:33:14.216817+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:15.902356+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:15.902720+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:16.036053+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:16.038164+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:17.218036+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:17.263948+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:18.013850+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:18.464135+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:18.940734+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:33:19.030606+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:20.456948+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:20.564733+00:00", "trade", 5.67, 50.0]
["2026-08-28T18:33:20.816258+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:23.091213+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:23.161805+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:23.903309+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:23.970614+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:23.971235+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:24.282677+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:33:27.221968+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:27.222176+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:27.495734+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:28.499876+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:29.263267+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:33:29.263974+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:29.986856+00:00", "trade", 5.6647, 3.0]
["2026-08-28T18:33:31.506407+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:31.561952+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:31.742321+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:32.508501+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:32.802555+00:00", "trade", 5.67, 13.0]
["2026-08-28T18:33:32.957522+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:33.009866+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:33.881328+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:33.881789+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:36.336104+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:36.343044+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:36.849647+00:00", "trade", 5.665, 50.0]
["2026-08-28T18:33:36.850765+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:37.197349+00:00", "trade", 5.6664, 10.0]
["2026-08-28T18:33:37.521528+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:38.415681+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:38.445731+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:33:38.446477+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:38.463749+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:38.544836+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:33:38.545300+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:38.590838+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:38.813318+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:39.709973+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:39.817959+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:39.818428+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:40.109238+00:00", "trade", 5.6647, 1.0]
["2026-08-28T18:33:40.799511+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:33:41.229870+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:41.781498+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:43.514233+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:33:43.514912+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:43.520018+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:44.047679+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:44.834939+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:45.011912+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:45.032035+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:33:47.469390+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:47.591708+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:47.630340+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:51.222297+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:33:51.886035+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:52.034466+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:52.408890+00:00", "trade", 5.665, 4.0]
["2026-08-28T18:33:53.110871+00:00", "trade", 5.6647, 2.0]
["2026-08-28T18:33:53.789175+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:53.907446+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:54.117547+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:54.493622+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:54.550315+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:55.126877+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:55.163578+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:55.227435+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:55.445024+00:00", "trade", 5.67, 10.0]
["2026-08-28T18:33:55.445056+00:00", "trade", 5.665, 10.0]
["2026-08-28T18:33:55.445743+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:55.494707+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:55.968917+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:56.058954+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:56.107743+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:56.582188+00:00", "trade", 5.6625, 97.0]
["2026-08-28T18:33:56.758322+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:57.307921+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:58.565383+00:00", "trade", 5.6601, 25.0]
["2026-08-28T18:33:58.719586+00:00", "trade", 5.6744, 200.0]
["2026-08-28T18:33:58.993571+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:33:58.994059+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:59.224255+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:59.664275+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:59.664720+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:33:59.906599+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:00.030454+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:02.103432+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:34:02.104156+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:02.136071+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:03.067803+00:00", "trade", 5.6644, 200.0]
["2026-08-28T18:34:03.312375+00:00", "trade", 5.665, 75.0]
["2026-08-28T18:34:03.312414+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:34:03.319879+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:03.372828+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:03.686828+00:00", "trade", 5.6646, 6.0]
["2026-08-28T18:34:04.579166+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:06.059924+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:34:07.273357+00:00", "trade", 5.6646, 1.0]
["2026-08-28T18:34:07.322468+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:34:08.133616+00:00", "trade", 5.665, 18.0]
["2026-08-28T18:34:08.461596+00:00", "trade", 5.66, 15.0]
["2026-08-28T18:34:08.812710+00:00", "trade", 5.66, 800.0]
["2026-08-28T18:34:11.134706+00:00", "trade", 5.6651, 84.0]
["2026-08-28T18:34:11.295843+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:11.899424+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:34:11.900696+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:16.422843+00:00", "trade", 5.6641, 16.0]
["2026-08-28T18:34:16.423766+00:00", "trade", 5.66, 2.0]
["2026-08-28T18:34:18.944329+00:00", "trade", 5.67, 150.0]
["2026-08-28T18:34:21.521564+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:21.574168+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:23.030064+00:00", "trade", 5.6641, 1.0]
["2026-08-28T18:34:23.486501+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:34:24.330573+00:00", "trade", 5.6699, 200.0]
["2026-08-28T18:34:24.838009+00:00", "trade", 5.6641, 2.0]
["2026-08-28T18:34:26.539136+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:34:26.539169+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:34:27.395665+00:00", "trade", 5.6646, 40.0]
["2026-08-28T18:34:29.486907+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:34:32.498584+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:33.100959+00:00", "trade", 5.665, 500.0]
["2026-08-28T18:34:34.066256+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.066294+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.066296+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:34:34.066314+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:34.066315+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:34.066538+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:34.066547+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:34.066620+00:00", "trade", 5.665, 36.0]
["2026-08-28T18:34:34.066638+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.066653+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.066697+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:34.066698+00:00", "trade", 5.665, 200.0]
["2026-08-28T18:34:34.066701+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:34.066750+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.066761+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.066851+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.067004+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.067040+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.067891+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:34.716838+00:00", "trade", 5.665, 18.0]
["2026-08-28T18:34:34.716845+00:00", "trade", 5.66, 18.0]
["2026-08-28T18:34:35.292508+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:35.326282+00:00", "trade", 5.667, 2000.0]
["2026-08-28T18:34:35.553145+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:35.719028+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:34:36.083914+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:36.305932+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:36.758368+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:36.772296+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:38.075825+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:34:38.079131+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:34:38.079712+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:38.081214+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:39.189904+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:34:39.941707+00:00", "trade", 5.665, 1400.0]
["2026-08-28T18:34:39.941738+00:00", "trade", 5.66, 1400.0]
["2026-08-28T18:34:40.583031+00:00", "trade", 5.665, 300.0]
["2026-08-28T18:34:40.687284+00:00", "trade", 5.6642, 2.0]
["2026-08-28T18:34:41.337669+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:42.049661+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:34:43.563743+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:45.148028+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:46.428830+00:00", "trade", 5.665, 15.0]
["2026-08-28T18:34:49.225019+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:49.225623+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:51.490808+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:34:53.553656+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:53.554193+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:54.338648+00:00", "trade", 5.67, 3.0]
["2026-08-28T18:34:54.338658+00:00", "trade", 5.67, 42.0]
["2026-08-28T18:34:54.338658+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:54.339046+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:54.339095+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:54.345026+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:34:54.345738+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:54.494862+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:34:56.587598+00:00", "trade", 5.6642, 1.0]
["2026-08-28T18:34:57.234837+00:00", "trade", 5.6642, 2.0]
["2026-08-28T18:35:00.501605+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:00.502944+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:35:00.503624+00:00", "trade", 5.66, 1000.0]
["2026-08-28T18:35:01.377633+00:00", "trade", 5.6641, 200.0]
["2026-08-28T18:35:01.952439+00:00", "trade", 5.6641, 10.0]
["2026-08-28T18:35:03.022710+00:00", "trade", 5.6635, 20.0]
["2026-08-28T18:35:03.386445+00:00", "trade", 5.6635, 1.0]
["2026-08-28T18:35:05.518119+00:00", "trade", 5.665, 18.0]
["2026-08-28T18:35:05.592008+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:06.783502+00:00", "trade", 5.665, 9000.0]
["2026-08-28T18:35:07.264563+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:35:07.264721+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:35:07.709646+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:35:09.867787+00:00", "trade", 5.6677, 100.0]
["2026-08-28T18:35:09.868547+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:10.013447+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:10.155203+00:00", "trade", 5.6642, 300.0]
["2026-08-28T18:35:10.156350+00:00", "trade", 5.6642, 54.0]
["2026-08-28T18:35:11.504693+00:00", "trade", 5.6642, 1.0]
["2026-08-28T18:35:12.441683+00:00", "trade", 5.67, 62.0]
["2026-08-28T18:35:12.442006+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.442096+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.442134+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.442573+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.449159+00:00", "trade", 5.67, 100.0]
["2026-08-28T18:35:12.449748+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.449795+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.561030+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.683040+00:00", "trade", 5.6698, 100.0]
["2026-08-28T18:35:12.683693+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:12.683702+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:13.571469+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:13.646614+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:14.268559+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:35:15.287159+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:35:16.102616+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:16.738939+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:35:17.507291+00:00", "trade", 5.6676, 100.0]
["2026-08-28T18:35:19.745037+00:00", "trade", 5.665, 1000.0]
["2026-08-28T18:35:19.745465+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:19.751195+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:19.895849+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:21.048124+00:00", "trade", 5.67, 10.0]
["2026-08-28T18:35:22.852073+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:35:23.415041+00:00", "trade", 5.6643, 1.0]
["2026-08-28T18:35:24.033127+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:24.974384+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:24.979562+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:35:25.472663+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:25.472829+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:25.631465+00:00", "trade", 5.665, 600.0]
["2026-08-28T18:35:25.632169+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:35:25.830187+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:35:26.207368+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:26.361721+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:29.785914+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:29.789841+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:30.533421+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:30.821955+00:00", "trade", 5.6643, 65.0]
["2026-08-28T18:35:30.822716+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:31.120233+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:31.534248+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:35:32.114621+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:32.423079+00:00", "trade", 5.6699, 2000.0]
["2026-08-28T18:35:32.722314+00:00", "trade", 5.6643, 1.0]
["2026-08-28T18:35:32.829647+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:32.835490+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:32.835497+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:33.524977+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:33.524984+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:33.551048+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:35:34.439432+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:34.884638+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:35.217181+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:35.328933+00:00", "trade", 5.665, 18.0]
["2026-08-28T18:35:35.332519+00:00", "trade", 5.67, 3.0]
["2026-08-28T18:35:35.332521+00:00", "trade", 5.67, 97.0]
["2026-08-28T18:35:35.332945+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:35.333104+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:35.333230+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:35.334151+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:35.931789+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:37.468281+00:00", "trade", 5.6643, 1.0]
["2026-08-28T18:35:38.916471+00:00", "trade", 5.6643, 100.0]
["2026-08-28T18:35:39.457609+00:00", "trade", 5.665, 9.0]
["2026-08-28T18:35:41.592413+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:43.219019+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:43.639992+00:00", "trade", 5.665, 1.0]
["2026-08-28T18:35:43.640663+00:00", "trade", 5.67, 9.0]
["2026-08-28T18:35:44.737390+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:44.835415+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:44.881692+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:45.666594+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:45.666837+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:46.667091+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:46.667336+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:48.805928+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:49.460273+00:00", "trade", 5.6643, 1.0]
["2026-08-28T18:35:49.461252+00:00", "trade", 5.665, 5.0]
["2026-08-28T18:35:49.857259+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:35:51.065002+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:52.663316+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:54.386956+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:35:54.472116+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:54.713345+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:55.955118+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:55.955744+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:35:55.957562+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.022998+00:00", "trade", 5.665, 18.0]
["2026-08-28T18:36:00.024061+00:00", "trade", 5.665, 5.0]
["2026-08-28T18:36:00.024321+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.030851+00:00", "trade", 5.66, 17.0]
["2026-08-28T18:36:00.031131+00:00", "trade", 5.66, 10.0]
["2026-08-28T18:36:00.031138+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:00.031417+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.031494+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.031848+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.040246+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:36:00.060120+00:00", "trade", 5.665, 11.0]
["2026-08-28T18:36:00.175954+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.187102+00:00", "trade", 5.66, 12.0]
["2026-08-28T18:36:00.187375+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.187458+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.220087+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:36:00.221142+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:36:00.221666+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.221673+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.221729+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.222790+00:00", "trade", 5.665, 13.0]
["2026-08-28T18:36:00.299309+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.301706+00:00", "trade", 5.665, 12.0]
["2026-08-28T18:36:00.359700+00:00", "trade", 5.67, 11.0]
["2026-08-28T18:36:00.360429+00:00", "trade", 5.66, 16.0]
["2026-08-28T18:36:00.360503+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.360780+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.362664+00:00", "trade", 5.665, 15.0]
["2026-08-28T18:36:00.752316+00:00", "trade", 5.6642, 5.0]
["2026-08-28T18:36:00.753075+00:00", "trade", 5.66, 12.0]
["2026-08-28T18:36:00.753350+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.753443+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:00.755295+00:00", "trade", 5.665, 16.0]
["2026-08-28T18:36:01.058096+00:00", "trade", 5.66, 19.0]
["2026-08-28T18:36:01.058170+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.058447+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.060320+00:00", "trade", 5.665, 13.0]
["2026-08-28T18:36:01.066113+00:00", "trade", 5.6642, 1.0]
["2026-08-28T18:36:01.172282+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.173027+00:00", "trade", 5.66, 20.0]
["2026-08-28T18:36:01.173101+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.173387+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.248292+00:00", "trade", 5.665, 100.0]
["2026-08-28T18:36:01.248293+00:00", "trade", 5.665, 10.0]
["2026-08-28T18:36:01.248863+00:00", "trade", 5.665, 19.0]
["2026-08-28T18:36:01.361850+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.362618+00:00", "trade", 5.66, 20.0]
["2026-08-28T18:36:01.362683+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.362967+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:01.364865+00:00", "trade", 5.665, 13.0]
["2026-08-28T18:36:01.473969+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:02.324460+00:00", "trade", 5.66, 19.0]
["2026-08-28T18:36:02.324543+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:02.324810+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:02.326680+00:00", "trade", 5.665, 13.0]
["2026-08-28T18:36:02.685548+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:02.779815+00:00", "trade", 5.6621, 2000.0]
["2026-08-28T18:36:03.487548+00:00", "trade", 5.665, 25.0]
["2026-08-28T18:36:04.426523+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:36:04.426615+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:36:04.426716+00:00", "trade", 5.66, 78.0]
["2026-08-28T18:36:05.032155+00:00", "trade", 5.665, 9.0]
["2026-08-28T18:36:06.843314+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:36:06.843323+00:00", "trade", 5.67, 2.0]
["2026-08-28T18:36:07.204297+00:00", "trade", 5.665, 2.0]
["2026-08-28T18:36:07.313606+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:08.814045+00:00", "trade", 5.6642, 1.0]
["2026-08-28T18:36:09.965028+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:10.128536+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:10.275768+00:00", "trade", 5.67, 23.0]
["2026-08-28T18:36:11.290366+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:12.167664+00:00", "trade", 5.6649, 200.0]
["2026-08-28T18:36:13.182753+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:13.399184+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:13.437458+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:13.977970+00:00", "trade", 5.6642, 1.0]
["2026-08-28T18:36:18.959414+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:19.054815+00:00", "trade", 5.6662, 20.0]
["2026-08-28T18:36:19.055185+00:00", "trade", 5.6662, 1.0]
["2026-08-28T18:36:19.055514+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:19.634135+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044667+00:00", "trade", 5.66, 43.0]
["2026-08-28T18:36:20.044720+00:00", "trade", 5.66, 12.0]
["2026-08-28T18:36:20.044749+00:00", "trade", 5.665, 10.0]
["2026-08-28T18:36:20.044749+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.044750+00:00", "trade", 5.66, 2100.0]
["2026-08-28T18:36:20.044752+00:00", "trade", 5.66, 500.0]
["2026-08-28T18:36:20.044758+00:00", "trade", 5.66, 34.0]
["2026-08-28T18:36:20.044758+00:00", "trade", 5.66, 8.0]
["2026-08-28T18:36:20.044758+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.044759+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.044766+00:00", "trade", 5.66, 90.0]
["2026-08-28T18:36:20.044770+00:00", "trade", 5.66, 10.0]
["2026-08-28T18:36:20.044771+00:00", "trade", 5.66, 9.0]
["2026-08-28T18:36:20.044800+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:36:20.044848+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044854+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044860+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044867+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044873+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044879+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044887+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044894+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.044900+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045011+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045028+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045040+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045047+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045051+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:36:20.045054+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045057+00:00", "trade", 5.66, 400.0]
["2026-08-28T18:36:20.045060+00:00", "trade", 5.66, 5.0]
["2026-08-28T18:36:20.045061+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:20.045061+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045064+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:20.045067+00:00", "trade", 5.66, 2.0]
["2026-08-28T18:36:20.045068+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045068+00:00", "trade", 5.66, 3993.0]
["2026-08-28T18:36:20.045068+00:00", "trade", 5.66, 1295.0]
["2026-08-28T18:36:20.045068+00:00", "trade", 5.66, 300.0]
["2026-08-28T18:36:20.045068+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045069+00:00", "trade", 5.66, 18.0]
["2026-08-28T18:36:20.045069+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045070+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:20.045074+00:00", "trade", 5.66, 864.0]
["2026-08-28T18:36:20.045074+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045075+00:00", "trade", 5.66, 1000.0]
["2026-08-28T18:36:20.045076+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045077+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045079+00:00", "trade", 5.66, 9.0]
["2026-08-28T18:36:20.045081+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045087+00:00", "trade", 5.66, 2.0]
["2026-08-28T18:36:20.045088+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045094+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045101+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045217+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045224+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045231+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045238+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045245+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045251+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045258+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045264+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045272+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045290+00:00", "quote", 5.66, 5.67]
["2026-08-28T18:36:20.045291+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045294+00:00", "trade", 5.66, 6.0]
["2026-08-28T18:36:20.045304+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045307+00:00", "trade", 5.66, 34.0]
["2026-08-28T18:36:20.045312+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045320+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045326+00:00", "trade", 5.66, 425.0]
["2026-08-28T18:36:20.045326+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045327+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:36:20.045327+00:00", "trade", 5.66, 20.0]
["2026-08-28T18:36:20.045329+00:00", "trade", 5.66, 29.0]
["2026-08-28T18:36:20.045330+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045333+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045333+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045335+00:00", "trade", 5.66, 899.0]
["2026-08-28T18:36:20.045341+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045348+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045355+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045362+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045376+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045383+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045397+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045404+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045411+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045417+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045424+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045427+00:00", "trade", 5.66, 1101.0]
["2026-08-28T18:36:20.045427+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045427+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045427+00:00", "trade", 5.66, 8.0]
["2026-08-28T18:36:20.045432+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045433+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:20.045438+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045438+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:20.045438+00:00", "trade", 5.66, 6.0]
["2026-08-28T18:36:20.045439+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045446+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045446+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045447+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045447+00:00", "trade", 5.66, 1673.0]
["2026-08-28T18:36:20.045458+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045459+00:00", "trade", 5.66, 3827.0]
["2026-08-28T18:36:20.045460+00:00", "trade", 5.66, 7.0]
["2026-08-28T18:36:20.045465+00:00", "quote", 5.66, 5.66]
["2026-08-28T18:36:20.045498+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045507+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:20.045565+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.045579+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045619+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045646+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045664+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045746+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:36:20.045778+00:00", "trade", 5.66, 2636.0]
["2026-08-28T18:36:20.045830+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045840+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.045906+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.046048+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.046062+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.046075+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:36:20.046335+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.046410+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.047220+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.047240+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.047793+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.047978+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.065591+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:36:20.096740+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:36:20.097131+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.097142+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.097192+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.099023+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.104654+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.131062+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:20.131553+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:20.710182+00:00", "trade", 5.655, 200.0]
["2026-08-28T18:36:20.815082+00:00", "trade", 5.6501, 141.0]
["2026-08-28T18:36:24.404607+00:00", "trade", 5.6562, 18.0]
["2026-08-28T18:36:24.801085+00:00", "trade", 5.6609, 10.0]
["2026-08-28T18:36:25.510534+00:00", "trade", 5.6609, 300.0]
["2026-08-28T18:36:26.104895+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:28.686725+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:36:28.960849+00:00", "trade", 5.6534, 180.0]
["2026-08-28T18:36:29.105575+00:00", "trade", 5.66, 59.0]
["2026-08-28T18:36:29.105694+00:00", "trade", 5.655, 22.0]
["2026-08-28T18:36:31.018902+00:00", "trade", 5.6635, 2.0]
["2026-08-28T18:36:31.920156+00:00", "trade", 5.66, 7.0]
["2026-08-28T18:36:31.920161+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:36:31.920839+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.920867+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.923373+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:36:31.923745+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.923939+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.923954+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.923963+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.924055+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.924074+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.924873+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.925257+00:00", "trade", 5.66, 41.0]
["2026-08-28T18:36:31.925258+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.926641+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:31.926927+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.927261+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:31.927669+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:33.352652+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:33.448986+00:00", "trade", 5.655, 2000.0]
["2026-08-28T18:36:34.318040+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:34.391166+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:34.410302+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:35.013526+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:35.424642+00:00", "trade", 5.655, 10.0]
["2026-08-28T18:36:36.572746+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:38.558475+00:00", "trade", 5.6633, 1.0]
["2026-08-28T18:36:39.612231+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:36:41.438062+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:36:42.546541+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:42.547543+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:42.547993+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:42.671775+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:42.685697+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:42.739548+00:00", "trade", 5.6633, 1.0]
["2026-08-28T18:36:43.545476+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:43.818476+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:44.447350+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:36:44.448106+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:44.448174+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:44.450138+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:44.452401+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:44.486962+00:00", "trade", 5.66, 2270.0]
["2026-08-28T18:36:44.507757+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:44.697043+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:36:44.697790+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:45.429339+00:00", "trade", 5.6526, 50.0]
["2026-08-28T18:36:45.429712+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:36:45.430410+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:45.430488+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:45.446496+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:45.446992+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:45.608214+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:45.609503+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:46.270534+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:36:46.271190+00:00", "trade", 5.655, 8.0]
["2026-08-28T18:36:47.271872+00:00", "trade", 5.66, 23.0]
["2026-08-28T18:36:47.272463+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:47.470854+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:47.931591+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:48.151678+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:48.482424+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:49.013202+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:36:49.013528+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:49.895156+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:49.902924+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:49.902932+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:50.093876+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:36:50.094462+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:51.256551+00:00", "trade", 5.6632, 1.0]
["2026-08-28T18:36:51.257312+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:51.689130+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:52.576833+00:00", "trade", 5.655, 250.0]
["2026-08-28T18:36:52.711812+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:54.560281+00:00", "trade", 5.6599, 150.0]
["2026-08-28T18:36:55.266154+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:36:58.299799+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:01.063097+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:37:01.063264+00:00", "trade", 5.655, 671.0]
["2026-08-28T18:37:01.063611+00:00", "trade", 5.655, 1500.0]
["2026-08-28T18:37:01.063776+00:00", "trade", 5.655, 550.0]
["2026-08-28T18:37:01.063860+00:00", "trade", 5.655, 714.0]
["2026-08-28T18:37:01.064271+00:00", "trade", 5.655, 164.0]
["2026-08-28T18:37:01.065284+00:00", "trade", 5.6599, 50.0]
["2026-08-28T18:37:01.066437+00:00", "trade", 5.655, 351.0]
["2026-08-28T18:37:01.066494+00:00", "trade", 5.655, 6000.0]
["2026-08-28T18:37:01.150774+00:00", "trade", 5.6617, 14.0]
["2026-08-28T18:37:01.191063+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:37:01.817563+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:37:02.164746+00:00", "trade", 5.6617, 1.0]
["2026-08-28T18:37:06.191969+00:00", "trade", 5.66, 2.0]
["2026-08-28T18:37:06.192131+00:00", "trade", 5.66, 12.0]
["2026-08-28T18:37:06.192166+00:00", "trade", 5.655, 43.0]
["2026-08-28T18:37:07.142032+00:00", "trade", 5.655, 3.0]
["2026-08-28T18:37:07.859242+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:37:10.988193+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:10.988819+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:11.529210+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:11.530203+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:13.492724+00:00", "trade", 5.6642, 200.0]
["2026-08-28T18:37:14.457673+00:00", "trade", 5.655, 9.0]
["2026-08-28T18:37:16.742126+00:00", "trade", 5.655, 400.0]
["2026-08-28T18:37:16.963231+00:00", "trade", 5.6613, 1.0]
["2026-08-28T18:37:16.963262+00:00", "trade", 5.6613, 1.0]
["2026-08-28T18:37:18.326752+00:00", "trade", 5.655, 35.0]
["2026-08-28T18:37:22.980372+00:00", "trade", 5.655, 20.0]
["2026-08-28T18:37:23.714195+00:00", "trade", 5.6577, 3.0]
["2026-08-28T18:37:26.067670+00:00", "trade", 5.6501, 400.0]
["2026-08-28T18:37:30.704723+00:00", "trade", 5.6569, 1.0]
["2026-08-28T18:37:30.708095+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:37:30.711080+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:37:31.131841+00:00", "trade", 5.655, 600.0]
["2026-08-28T18:37:31.911103+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:31.988986+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:32.866277+00:00", "trade", 5.6611, 1.0]
["2026-08-28T18:37:34.410380+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:37:34.411117+00:00", "trade", 5.655, 15.0]
["2026-08-28T18:37:37.677325+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:37.905149+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:37:38.207276+00:00", "trade", 5.6562, 1.0]
["2026-08-28T18:37:38.943595+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:38.943612+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:38.943820+00:00", "trade", 5.65, 150.0]
["2026-08-28T18:37:39.526034+00:00", "trade", 5.655, 3.0]
["2026-08-28T18:37:39.713971+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:37:40.280342+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:37:40.539558+00:00", "trade", 5.6584, 200.0]
["2026-08-28T18:37:43.020944+00:00", "trade", 5.6555, 150.0]
["2026-08-28T18:37:43.024042+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:37:43.283898+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:37:45.079318+00:00", "trade", 5.655, 90.0]
["2026-08-28T18:37:45.668971+00:00", "trade", 5.6637, 200.0]
["2026-08-28T18:37:45.865452+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:37:46.328906+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:46.531684+00:00", "trade", 5.6609, 1.0]
["2026-08-28T18:37:47.160722+00:00", "trade", 5.66, 72.0]
["2026-08-28T18:37:49.182134+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:37:49.749363+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:49.750507+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:49.751522+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:50.132427+00:00", "trade", 5.6551, 10.0]
["2026-08-28T18:37:50.779000+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:50.813178+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:37:50.981237+00:00", "trade", 5.65, 150.0]
["2026-08-28T18:37:52.381790+00:00", "trade", 5.655, 300.0]
["2026-08-28T18:37:54.030775+00:00", "trade", 5.66, 150.0]
["2026-08-28T18:37:54.698370+00:00", "trade", 5.655, 200.0]
["2026-08-28T18:37:58.222797+00:00", "trade", 5.65, 150.0]
["2026-08-28T18:37:59.510331+00:00", "trade", 5.6608, 1.0]
["2026-08-28T18:37:59.516325+00:00", "trade", 5.6608, 1.0]
["2026-08-28T18:38:00.049610+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.049796+00:00", "trade", 5.65, 11.0]
["2026-08-28T18:38:00.049849+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.049888+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.050175+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.050527+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.050741+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:38:00.051116+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.934579+00:00", "trade", 5.655, 40.0]
["2026-08-28T18:38:00.935008+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:00.978520+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:01.003134+00:00", "trade", 5.6533, 2000.0]
["2026-08-28T18:38:01.021502+00:00", "trade", 5.655, 10.0]
["2026-08-28T18:38:01.109012+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:01.109475+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:03.649641+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:05.118372+00:00", "trade", 5.6501, 9900.0]
["2026-08-28T18:38:05.119438+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:05.138439+00:00", "trade", 5.655, 6.0]
["2026-08-28T18:38:05.139104+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:05.141275+00:00", "trade", 5.655, 94.0]
["2026-08-28T18:38:05.141616+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:38:06.422564+00:00", "trade", 5.65, 12.0]
["2026-08-28T18:38:06.422657+00:00", "trade", 5.65, 88.0]
["2026-08-28T18:38:06.423363+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:06.474087+00:00", "trade", 5.655, 106.0]
["2026-08-28T18:38:07.084050+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:38:07.926228+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:08.579919+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:09.142108+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:38:09.832258+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:10.017659+00:00", "trade", 5.655, 3.0]
["2026-08-28T18:38:10.137266+00:00", "trade", 5.6525, 100.0]
["2026-08-28T18:38:10.765453+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:38:10.868208+00:00", "trade", 5.655, 1000.0]
["2026-08-28T18:38:11.013900+00:00", "trade", 5.655, 14.0]
["2026-08-28T18:38:11.021673+00:00", "trade", 5.655, 16.0]
["2026-08-28T18:38:11.543332+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:38:11.633070+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:11.766216+00:00", "trade", 5.6558, 1000.0]
["2026-08-28T18:38:11.998831+00:00", "trade", 5.655, 14.0]
["2026-08-28T18:38:11.999680+00:00", "trade", 5.655, 15.0]
["2026-08-28T18:38:12.001148+00:00", "trade", 5.655, 42.0]
["2026-08-28T18:38:12.002751+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:12.720835+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:38:12.738621+00:00", "trade", 5.6525, 100.0]
["2026-08-28T18:38:12.772382+00:00", "trade", 5.6531, 66.0]
["2026-08-28T18:38:12.907476+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:38:12.910148+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:38:13.227609+00:00", "trade", 5.6538, 66.0]
["2026-08-28T18:38:13.241860+00:00", "trade", 5.6502, 66.0]
["2026-08-28T18:38:13.335662+00:00", "trade", 5.6592, 1.0]
["2026-08-28T18:38:13.704746+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:13.788394+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:13.836189+00:00", "trade", 5.655, 96.0]
["2026-08-28T18:38:13.865729+00:00", "trade", 5.65, 4.0]
["2026-08-28T18:38:14.108246+00:00", "trade", 5.6525, 100.0]
["2026-08-28T18:38:14.947957+00:00", "trade", 5.66, 67.0]
["2026-08-28T18:38:15.154226+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:15.248271+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:17.065774+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:17.185171+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:19.292285+00:00", "trade", 5.655, 700.0]
["2026-08-28T18:38:19.293449+00:00", "trade", 5.6501, 6300.0]
["2026-08-28T18:38:19.695411+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:38:21.994652+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:38:22.695721+00:00", "trade", 5.655, 23.0]
["2026-08-28T18:38:22.982148+00:00", "trade", 5.6584, 16.0]
["2026-08-28T18:38:23.441705+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524864+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:38:23.524866+00:00", "trade", 5.65, 45.0]
["2026-08-28T18:38:23.524867+00:00", "trade", 5.65, 54.0]
["2026-08-28T18:38:23.524886+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524893+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524899+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524906+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524915+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524922+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524928+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.524934+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.525173+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.574157+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:23.695765+00:00", "trade", 5.655, 28.0]
["2026-08-28T18:38:24.696002+00:00", "trade", 5.655, 31.0]
["2026-08-28T18:38:25.068479+00:00", "trade", 5.6505, 300.0]
["2026-08-28T18:38:25.972749+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:38:25.973457+00:00", "trade", 5.655, 18.0]
["2026-08-28T18:38:25.976410+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:38:25.976694+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:26.732691+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:38:27.220573+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:38:27.630717+00:00", "trade", 5.6525, 100.0]
["2026-08-28T18:38:27.835362+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:38:27.991037+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:38:27.991132+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:38:28.862732+00:00", "trade", 5.6525, 100.0]
["2026-08-28T18:38:28.991863+00:00", "trade", 5.66, 19.0]
["2026-08-28T18:38:29.214847+00:00", "trade", 5.6585, 2.0]
["2026-08-28T18:38:29.558040+00:00", "trade", 5.6534, 200.0]
["2026-08-28T18:38:31.453852+00:00", "trade", 5.6584, 1.0]
["2026-08-28T18:38:31.926668+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:38:36.345777+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:38:40.441114+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:38:42.813519+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:38:42.814247+00:00", "trade", 5.66, 42.0]
["2026-08-28T18:38:43.516631+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:38:43.564817+00:00", "trade", 5.6584, 1.0]
["2026-08-28T18:38:45.049133+00:00", "trade", 5.655, 1000.0]
["2026-08-28T18:38:47.634779+00:00", "trade", 5.655, 230.0]
["2026-08-28T18:38:49.459714+00:00", "trade", 5.655, 9.0]
["2026-08-28T18:38:51.583556+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:51.650056+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:51.650172+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:52.612646+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:52.613491+00:00", "trade", 5.655, 10.0]
["2026-08-28T18:38:52.613493+00:00", "trade", 5.655, 42.0]
["2026-08-28T18:38:52.656456+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:38:53.117566+00:00", "trade", 5.6584, 1.0]
["2026-08-28T18:38:54.657504+00:00", "trade", 5.655, 1000.0]
["2026-08-28T18:38:56.100665+00:00", "trade", 5.6501, 50.0]
["2026-08-28T18:38:56.119083+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:38:57.345302+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:38:58.935643+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:38:59.165274+00:00", "trade", 5.66, 4.0]
["2026-08-28T18:39:01.498065+00:00", "trade", 5.66, 59.0]
["2026-08-28T18:39:01.793005+00:00", "trade", 5.65, 15.0]
["2026-08-28T18:39:01.793067+00:00", "trade", 5.65, 3.0]
["2026-08-28T18:39:03.458617+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:39:03.499701+00:00", "trade", 5.6539, 66.0]
["2026-08-28T18:39:03.654594+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:39:03.699206+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:39:03.972718+00:00", "trade", 5.6539, 66.0]
["2026-08-28T18:39:04.016128+00:00", "trade", 5.6539, 66.0]
["2026-08-28T18:39:04.041275+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:39:04.359329+00:00", "trade", 5.6503, 66.0]
["2026-08-28T18:39:04.361786+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:39:04.543829+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:04.654425+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:04.678432+00:00", "trade", 5.6539, 66.0]
["2026-08-28T18:39:05.314097+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:05.407291+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:05.532041+00:00", "trade", 5.655, 3.0]
["2026-08-28T18:39:07.024275+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:39:07.293145+00:00", "trade", 5.6582, 1.0]
["2026-08-28T18:39:07.986777+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:08.082438+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:08.643686+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:08.735818+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:08.937281+00:00", "trade", 5.6562, 20.0]
["2026-08-28T18:39:09.807935+00:00", "trade", 5.6599, 2650.0]
["2026-08-28T18:39:13.078335+00:00", "trade", 5.6536, 10.0]
["2026-08-28T18:39:14.956502+00:00", "trade", 5.6583, 2.0]
["2026-08-28T18:39:18.825376+00:00", "trade", 5.655, 15.0]
["2026-08-28T18:39:21.040741+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:39:22.275623+00:00", "trade", 5.655, 13.0]
["2026-08-28T18:39:22.275625+00:00", "trade", 5.655, 33.0]
["2026-08-28T18:39:22.276831+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:23.214545+00:00", "trade", 5.6582, 2.0]
["2026-08-28T18:39:23.217436+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:39:23.271088+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:26.277941+00:00", "trade", 5.6562, 25.0]
["2026-08-28T18:39:30.413969+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:39:34.218681+00:00", "trade", 5.6581, 1.0]
["2026-08-28T18:39:35.001943+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:39:39.858937+00:00", "trade", 5.66, 25.0]
["2026-08-28T18:39:39.859663+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:39:43.778865+00:00", "trade", 5.6539, 32.0]
["2026-08-28T18:39:43.983522+00:00", "trade", 5.6565, 71.0]
["2026-08-28T18:39:44.499383+00:00", "trade", 5.6599, 100.0]
["2026-08-28T18:39:50.623042+00:00", "trade", 5.655, 3.0]
["2026-08-28T18:39:54.395761+00:00", "trade", 5.6576, 1.0]
["2026-08-28T18:39:54.427744+00:00", "trade", 5.6576, 2.0]
["2026-08-28T18:39:56.022525+00:00", "trade", 5.655, 8.0]
["2026-08-28T18:39:56.025182+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:39:56.090649+00:00", "trade", 5.655, 140.0]
["2026-08-28T18:39:57.775487+00:00", "trade", 5.655, 20.0]
["2026-08-28T18:39:58.815950+00:00", "trade", 5.66, 43.0]
["2026-08-28T18:39:59.344467+00:00", "trade", 5.6563, 100.0]
["2026-08-28T18:40:01.185017+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:01.236037+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:40:01.246955+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:40:01.321371+00:00", "trade", 5.6502, 99.0]
["2026-08-28T18:40:01.324708+00:00", "trade", 5.6531, 99.0]
["2026-08-28T18:40:01.365449+00:00", "trade", 5.6599, 5.0]
["2026-08-28T18:40:01.951157+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:01.961421+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:01.962358+00:00", "trade", 5.655, 72.0]
["2026-08-28T18:40:01.975452+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:02.003282+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:02.043340+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:02.101783+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:02.388017+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:03.064800+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:03.226603+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:03.627784+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:04.248638+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:04.607907+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:05.550809+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:05.575471+00:00", "trade", 5.6576, 1.0]
["2026-08-28T18:40:05.917507+00:00", "trade", 5.655, 1000.0]
["2026-08-28T18:40:05.940209+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:06.011201+00:00", "trade", 5.6577, 1.0]
["2026-08-28T18:40:06.313128+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:06.585775+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:06.716326+00:00", "trade", 5.6575, 100.0]
["2026-08-28T18:40:06.949478+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:06.964231+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:40:07.330385+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:07.340923+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:07.959262+00:00", "trade", 5.6609, 200.0]
["2026-08-28T18:40:08.309303+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:08.476936+00:00", "trade", 5.66, 32.0]
["2026-08-28T18:40:08.477069+00:00", "trade", 5.655, 19.0]
["2026-08-28T18:40:08.866328+00:00", "trade", 5.655, 11.0]
["2026-08-28T18:40:08.866330+00:00", "trade", 5.655, 104.0]
["2026-08-28T18:40:09.337156+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:09.723704+00:00", "trade", 5.6558, 200.0]
["2026-08-28T18:40:13.804573+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:13.841582+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:13.868452+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:16.139730+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:17.279812+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:17.279844+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:17.279849+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:17.649504+00:00", "trade", 5.6577, 993.0]
["2026-08-28T18:40:17.835813+00:00", "trade", 5.6562, 3.0]
["2026-08-28T18:40:18.764555+00:00", "trade", 5.655, 7500.0]
["2026-08-28T18:40:18.918788+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:19.223442+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:19.296481+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:19.780540+00:00", "trade", 5.6564, 1.0]
["2026-08-28T18:40:19.783622+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:20.294920+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:20.381748+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:22.917794+00:00", "trade", 5.6564, 1.0]
["2026-08-28T18:40:24.938872+00:00", "trade", 5.6599, 353.0]
["2026-08-28T18:40:26.302510+00:00", "trade", 5.655, 200.0]
["2026-08-28T18:40:27.397827+00:00", "trade", 5.6577, 176.0]
["2026-08-28T18:40:28.624387+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:29.459896+00:00", "trade", 5.655, 9.0]
["2026-08-28T18:40:29.463946+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:31.269765+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:34.145505+00:00", "trade", 5.6555, 10.0]
["2026-08-28T18:40:35.364802+00:00", "trade", 5.656, 2.0]
["2026-08-28T18:40:35.365515+00:00", "trade", 5.66, 64.0]
["2026-08-28T18:40:35.365630+00:00", "trade", 5.66, 12.0]
["2026-08-28T18:40:36.018194+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:40:38.045414+00:00", "trade", 5.655, 200.0]
["2026-08-28T18:40:38.245253+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:38.245538+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:39.413895+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:40:43.846649+00:00", "trade", 5.656, 100.0]
["2026-08-28T18:40:44.459979+00:00", "trade", 5.86, 5000.0]
["2026-08-28T18:40:44.903931+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:44.903932+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:44.903934+00:00", "trade", 5.655, 200.0]
["2026-08-28T18:40:44.903935+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.903936+00:00", "trade", 5.66, 1098.0]
["2026-08-28T18:40:44.903939+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:40:44.903939+00:00", "trade", 5.66, 200.0]
["2026-08-28T18:40:44.903942+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.903944+00:00", "trade", 5.66, 80.0]
["2026-08-28T18:40:44.903944+00:00", "trade", 5.66, 300.0]
["2026-08-28T18:40:44.903947+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:44.903947+00:00", "trade", 5.66, 5.0]
["2026-08-28T18:40:44.903948+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.903952+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:44.903952+00:00", "trade", 5.66, 717.0]
["2026-08-28T18:40:44.903962+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.903996+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904002+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904009+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904015+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904021+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904028+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904209+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904248+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:40:44.904252+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904529+00:00", "trade", 5.66, 250.0]
["2026-08-28T18:40:44.904609+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904814+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904816+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904822+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904829+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.904837+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.906288+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.906679+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.906767+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:44.906768+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:44.906768+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:44.907015+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.907522+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.907973+00:00", "trade", 5.66, 9140.0]
["2026-08-28T18:40:44.909387+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:44.947430+00:00", "trade", 5.66, 11.0]
["2026-08-28T18:40:45.299013+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:40:45.454074+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:45.730820+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:46.649043+00:00", "trade", 5.65, 75.0]
["2026-08-28T18:40:47.566045+00:00", "trade", 5.6575, 100.0]
["2026-08-28T18:40:48.530455+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:48.544290+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:49.477690+00:00", "trade", 5.6565, 1.0]
["2026-08-28T18:40:49.896825+00:00", "trade", 5.6575, 100.0]
["2026-08-28T18:40:50.463454+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:50.465543+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:50.524999+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:50.691746+00:00", "trade", 5.6575, 100.0]
["2026-08-28T18:40:51.295235+00:00", "trade", 5.6564, 1.0]
["2026-08-28T18:40:51.350888+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:51.530782+00:00", "trade", 5.655, 260.0]
["2026-08-28T18:40:52.323161+00:00", "trade", 5.655, 300.0]
["2026-08-28T18:40:52.326324+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:40:52.332861+00:00", "trade", 5.6598, 700.0]
["2026-08-28T18:40:52.334525+00:00", "trade", 5.6598, 900.0]
["2026-08-28T18:40:53.348223+00:00", "trade", 5.655, 9000.0]
["2026-08-28T18:40:56.534031+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:56.888033+00:00", "trade", 5.6576, 100.0]
["2026-08-28T18:40:57.367487+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:58.086181+00:00", "trade", 5.6597, 100.0]
["2026-08-28T18:40:58.304981+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:58.313962+00:00", "trade", 5.6599, 983.0]
["2026-08-28T18:40:59.598195+00:00", "trade", 5.6576, 100.0]
["2026-08-28T18:40:59.834449+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:40:59.839596+00:00", "trade", 5.6566, 500.0]
["2026-08-28T18:40:59.877245+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:00.107886+00:00", "trade", 5.6564, 1.0]
["2026-08-28T18:41:00.351262+00:00", "trade", 5.655, 41.0]
["2026-08-28T18:41:00.431742+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:01.140591+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:01.262846+00:00", "trade", 5.6564, 13.0]
["2026-08-28T18:41:01.456372+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:41:01.563005+00:00", "trade", 5.6546, 99.0]
["2026-08-28T18:41:02.225684+00:00", "trade", 5.6576, 100.0]
["2026-08-28T18:41:03.134232+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:03.174276+00:00", "trade", 5.6576, 100.0]
["2026-08-28T18:41:03.264936+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:41:03.265671+00:00", "trade", 5.66, 52.0]
["2026-08-28T18:41:03.319632+00:00", "trade", 5.6546, 99.0]
["2026-08-28T18:41:03.976061+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:41:04.022042+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.023361+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.024285+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.025357+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.092276+00:00", "trade", 5.6531, 99.0]
["2026-08-28T18:41:04.287090+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.289476+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:04.290661+00:00", "trade", 5.655, 94.0]
["2026-08-28T18:41:04.290736+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:04.606854+00:00", "trade", 5.66, 44.0]
["2026-08-28T18:41:04.606924+00:00", "trade", 5.66, 44.0]
["2026-08-28T18:41:04.607345+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.607383+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.607384+00:00", "trade", 5.66, 1.0]
["2026-08-28T18:41:04.607903+00:00", "trade", 5.66, 300.0]
["2026-08-28T18:41:04.607922+00:00", "trade", 5.66, 111.0]
["2026-08-28T18:41:04.607931+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.608274+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.608349+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.612249+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.732783+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:04.798726+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:05.198125+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:05.763804+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:06.355906+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:06.902951+00:00", "trade", 5.655, 3.0]
["2026-08-28T18:41:07.374316+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:08.155945+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:08.324999+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:41:08.325028+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:41:08.325037+00:00", "trade", 5.655, 48.0]
["2026-08-28T18:41:08.325047+00:00", "trade", 5.65, 48.0]
["2026-08-28T18:41:08.325091+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:08.517875+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:09.516884+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:10.782275+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:41:11.903646+00:00", "trade", 5.66, 15.0]
["2026-08-28T18:41:13.995691+00:00", "trade", 5.6562, 1.0]
["2026-08-28T18:41:15.262480+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:15.722089+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:41:15.722122+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:15.722136+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:15.722143+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:41:15.722151+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:41:15.722162+00:00", "trade", 5.655, 30.0]
["2026-08-28T18:41:15.722176+00:00", "trade", 5.65, 30.0]
["2026-08-28T18:41:15.722186+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:41:15.722197+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:41:15.722207+00:00", "trade", 5.655, 607.0]
["2026-08-28T18:41:15.722224+00:00", "trade", 5.65, 607.0]
["2026-08-28T18:41:15.722329+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:15.722739+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:16.260036+00:00", "trade", 5.655, 20.0]
["2026-08-28T18:41:17.912135+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:17.912166+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540060+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540061+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:41:19.540079+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540086+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540092+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540099+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540110+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540117+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540123+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540129+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540364+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540403+00:00", "trade", 5.66, 100.0]
["2026-08-28T18:41:19.540407+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.540754+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.622268+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:19.787792+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:20.199438+00:00", "trade", 5.6552, 1.0]
["2026-08-28T18:41:20.441589+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:21.458156+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:24.216917+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:24.217107+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:24.252106+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:24.501848+00:00", "trade", 5.6551, 300.0]
["2026-08-28T18:41:26.258055+00:00", "trade", 5.6599, 5000.0]
["2026-08-28T18:41:26.258874+00:00", "trade", 5.66, 84.0]
["2026-08-28T18:41:27.928707+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:27.934915+00:00", "trade", 5.6599, 5.0]
["2026-08-28T18:41:28.134293+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:28.313177+00:00", "trade", 5.65, 3.0]
["2026-08-28T18:41:28.342169+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:28.998645+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:29.001211+00:00", "trade", 5.655, 300.0]
["2026-08-28T18:41:29.001920+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:29.002079+00:00", "trade", 5.655, 102.0]
["2026-08-28T18:41:29.095293+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:29.646547+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:29.646574+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:30.550663+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:31.144062+00:00", "trade", 5.6555, 2.0]
["2026-08-28T18:41:31.236642+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:31.272333+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:31.899106+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:32.804828+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238248+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238254+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238261+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238278+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238284+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238291+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238348+00:00", "trade", 5.66, 43.0]
["2026-08-28T18:41:33.238351+00:00", "trade", 5.66, 57.0]
["2026-08-28T18:41:33.238421+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.238428+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.240264+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.371637+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.382237+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:33.735413+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:34.256969+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:34.941974+00:00", "trade", 5.66, 57.0]
["2026-08-28T18:41:39.027342+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:39.573904+00:00", "trade", 5.66, 250.0]
["2026-08-28T18:41:39.870054+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:40.868766+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:41.415668+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:41.980723+00:00", "trade", 5.6599, 300.0]
["2026-08-28T18:41:42.411786+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:42.752378+00:00", "trade", 5.6555, 1.0]
["2026-08-28T18:41:44.568315+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:47.866022+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:47.944618+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:48.214698+00:00", "trade", 5.66, 5.0]
["2026-08-28T18:41:48.259280+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:48.667374+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:48.915809+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:48.945239+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:48.997330+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:49.073780+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:49.948082+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:41:49.948445+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:49.949570+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:49.985444+00:00", "trade", 5.655, 1.0]
["2026-08-28T18:41:50.132422+00:00", "trade", 5.6554, 1.0]
["2026-08-28T18:41:50.765237+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:53.693949+00:00", "trade", 5.66, 37.0]
["2026-08-28T18:41:53.694084+00:00", "trade", 5.655, 7.0]
["2026-08-28T18:41:53.694127+00:00", "trade", 5.66, 61.0]
["2026-08-28T18:41:53.695848+00:00", "trade", 5.65, 272.0]
["2026-08-28T18:41:57.186376+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:57.193590+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:57.193627+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:57.193630+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:41:58.026291+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:59.057310+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:41:59.457587+00:00", "trade", 5.655, 9.0]
["2026-08-28T18:41:59.508507+00:00", "trade", 5.6574, 10.0]
["2026-08-28T18:42:00.458502+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:00.535343+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:42:00.539146+00:00", "trade", 5.6554, 200.0]
["2026-08-28T18:42:00.649383+00:00", "trade", 5.655, 99.0]
["2026-08-28T18:42:00.847270+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:00.848103+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:01.013754+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:01.041073+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:42:01.089021+00:00", "trade", 5.6546, 66.0]
["2026-08-28T18:42:01.107703+00:00", "trade", 5.6554, 2.0]
["2026-08-28T18:42:01.314764+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:42:01.421973+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:42:01.421984+00:00", "trade", 5.655, 99.0]
["2026-08-28T18:42:01.422001+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:02.422864+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:42:03.511776+00:00", "trade", 5.65, 51.0]
["2026-08-28T18:42:03.512799+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:03.657668+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:03.795437+00:00", "trade", 5.6599, 10000.0]
["2026-08-28T18:42:03.796645+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:04.181441+00:00", "trade", 5.66, 4.0]
["2026-08-28T18:42:04.271540+00:00", "trade", 5.655, 23.0]
["2026-08-28T18:42:04.643503+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:04.799846+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:05.270480+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:06.529167+00:00", "trade", 5.66, 7.0]
["2026-08-28T18:42:06.529349+00:00", "trade", 5.66, 53.0]
["2026-08-28T18:42:06.843568+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:42:07.577460+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:07.694992+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:08.706491+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:10.194226+00:00", "trade", 5.655, 18.0]
["2026-08-28T18:42:10.195336+00:00", "trade", 5.655, 9.0]
["2026-08-28T18:42:10.195391+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:10.756712+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:42:10.803105+00:00", "trade", 5.6576, 108.0]
["2026-08-28T18:42:10.803159+00:00", "trade", 5.6576, 134.0]
["2026-08-28T18:42:11.774198+00:00", "trade", 5.65, 75.0]
["2026-08-28T18:42:11.800498+00:00", "trade", 5.66, 63.0]
["2026-08-28T18:42:11.873056+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:11.895053+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:11.920464+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:12.864319+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:12.981631+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:13.687448+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:15.458965+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:42:15.462004+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:15.501640+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:15.689380+00:00", "trade", 5.655, 1100.0]
["2026-08-28T18:42:15.689412+00:00", "trade", 5.65, 1100.0]
["2026-08-28T18:42:15.689425+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:15.690171+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:15.691197+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:16.973557+00:00", "trade", 5.6558, 2.0]
["2026-08-28T18:42:17.475873+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:17.475878+00:00", "trade", 5.65, 11.0]
["2026-08-28T18:42:17.476244+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.476277+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:17.476352+00:00", "trade", 5.65, 18.0]
["2026-08-28T18:42:17.476398+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.476434+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.476441+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.476699+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.582070+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.583086+00:00", "trade", 5.65, 14.0]
["2026-08-28T18:42:17.583170+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.583177+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.583436+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.945536+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:17.945538+00:00", "trade", 5.655, 10.0]
["2026-08-28T18:42:17.945539+00:00", "trade", 5.655, 10.0]
["2026-08-28T18:42:17.945815+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.945872+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.946344+00:00", "trade", 5.65, 14.0]
["2026-08-28T18:42:17.946411+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:17.946698+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.088105+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.088901+00:00", "trade", 5.65, 12.0]
["2026-08-28T18:42:18.088971+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.088985+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.089250+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.305183+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.305196+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.305697+00:00", "trade", 5.65, 11.0]
["2026-08-28T18:42:18.305764+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.305774+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.306048+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.620920+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.620985+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.621804+00:00", "trade", 5.65, 17.0]
["2026-08-28T18:42:18.621873+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.621882+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.622156+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.714035+00:00", "trade", 5.655, 2000.0]
["2026-08-28T18:42:18.714620+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:18.779398+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.514961+00:00", "trade", 5.6501, 9900.0]
["2026-08-28T18:42:19.515668+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:19.515748+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.515756+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.516023+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.516082+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.516422+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.538190+00:00", "trade", 5.6526, 1.0]
["2026-08-28T18:42:19.538895+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.711900+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.711972+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:19.802901+00:00", "trade", 5.65, 150.0]
["2026-08-28T18:42:19.891074+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:20.185800+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:20.590032+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:20.928302+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:21.349485+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:21.616196+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:22.148317+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:22.366313+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:22.907250+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:22.969090+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:23.005321+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:23.183418+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:23.970836+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:24.222443+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:24.499290+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:24.798395+00:00", "trade", 5.655, 640.0]
["2026-08-28T18:42:24.798424+00:00", "trade", 5.65, 640.0]
["2026-08-28T18:42:25.343086+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.445392+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:42:25.493058+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.541846+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.631588+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.706214+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.768052+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.768096+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:25.821914+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:26.992232+00:00", "trade", 5.65, 25.0]
["2026-08-28T18:42:28.260140+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:28.260203+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:28.817607+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:29.104302+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:29.301191+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:29.431187+00:00", "trade", 5.6526, 50.0]
["2026-08-28T18:42:29.803668+00:00", "trade", 5.66, 39.0]
["2026-08-28T18:42:30.726626+00:00", "trade", 5.6552, 1.0]
["2026-08-28T18:42:30.753781+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:42:30.753790+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:42:30.754102+00:00", "trade", 5.6552, 1.0]
["2026-08-28T18:42:31.778589+00:00", "trade", 5.6563, 200.0]
["2026-08-28T18:42:31.782648+00:00", "trade", 5.6563, 100.0]
["2026-08-28T18:42:31.949881+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:35.085168+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:35.131951+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:35.317376+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:35.317442+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:35.467524+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:35.968785+00:00", "trade", 5.65, 150.0]
["2026-08-28T18:42:35.969371+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:36.108366+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:36.171545+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:37.144288+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:37.161769+00:00", "trade", 5.65, 150.0]
["2026-08-28T18:42:37.256994+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:42:37.350362+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:38.261875+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:38.623696+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:39.314377+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:39.315196+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:39.351822+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:39.874642+00:00", "trade", 5.66, 5.0]
["2026-08-28T18:42:39.874652+00:00", "trade", 5.655, 5.0]
["2026-08-28T18:42:39.875416+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:40.009803+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:40.019092+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:40.180959+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:40.307346+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:40.351192+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:40.351603+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:41.369535+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:41.683069+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:42.224187+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:43.312392+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:43.420656+00:00", "trade", 5.6552, 1.0]
["2026-08-28T18:42:43.584220+00:00", "trade", 5.6516, 1.0]
["2026-08-28T18:42:43.982090+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:44.418614+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:44.617381+00:00", "trade", 5.66, 65.0]
["2026-08-28T18:42:44.617566+00:00", "trade", 5.66, 14.0]
["2026-08-28T18:42:44.981148+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:45.213694+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:45.667240+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:45.990975+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:46.208012+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:46.656666+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:47.024562+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:47.781729+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:48.002403+00:00", "trade", 5.6562, 2.0]
["2026-08-28T18:42:48.182012+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:48.291739+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:48.291793+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:48.312221+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:48.329700+00:00", "trade", 5.655, 9.0]
["2026-08-28T18:42:48.452864+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:48.453429+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:48.939978+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:49.450064+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:50.157158+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:42:50.493292+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:50.947741+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:51.078228+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:51.119653+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:51.482632+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:51.987952+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:52.044598+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:52.073256+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:42:52.073264+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:42:52.406056+00:00", "trade", 5.6552, 1.0]
["2026-08-28T18:42:53.283009+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:53.294061+00:00", "trade", 5.6501, 1000.0]
["2026-08-28T18:42:54.294867+00:00", "trade", 5.66, 34.0]
["2026-08-28T18:42:54.295014+00:00", "trade", 5.66, 46.0]
["2026-08-28T18:42:54.325780+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:54.656339+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:55.903347+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:42:55.904102+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:55.955535+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:56.133355+00:00", "trade", 5.6501, 60.0]
["2026-08-28T18:42:56.134117+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:56.187257+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:56.564672+00:00", "trade", 5.6501, 1.0]
["2026-08-28T18:42:57.537593+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:58.347705+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:59.374722+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:42:59.588164+00:00", "trade", 5.6551, 1.0]
["2026-08-28T18:42:59.889875+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:00.674686+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:43:00.699899+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:43:00.726156+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:00.806548+00:00", "trade", 5.6538, 99.0]
["2026-08-28T18:43:00.841986+00:00", "trade", 5.6538, 99.0]
["2026-08-28T18:43:01.046822+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:03.969087+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:04.007737+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:04.790090+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:05.007024+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:05.291292+00:00", "trade", 5.6556, 1.0]
["2026-08-28T18:43:05.292009+00:00", "trade", 5.66, 13.0]
["2026-08-28T18:43:05.292216+00:00", "trade", 5.66, 34.0]
["2026-08-28T18:43:05.814901+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:06.347831+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:06.404679+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:06.782016+00:00", "trade", 5.655, 2.0]
["2026-08-28T18:43:07.370612+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:07.865892+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:07.931270+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:08.719433+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:08.865558+00:00", "trade", 5.6557, 10.0]
["2026-08-28T18:43:08.871804+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:08.935803+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:09.488510+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:09.721736+00:00", "trade", 5.6551, 200.0]
["2026-08-28T18:43:09.731261+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:10.352638+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:10.491021+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:13.540347+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:43:13.540920+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:13.925596+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:43:13.926360+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:14.366377+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:14.607909+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:14.757784+00:00", "trade", 5.6528, 380.0]
["2026-08-28T18:43:15.378635+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:15.803765+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:16.094995+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:16.134361+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:16.670031+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:17.281593+00:00", "trade", 5.65, 11.0]
["2026-08-28T18:43:17.559005+00:00", "trade", 5.65, 27.0]
["2026-08-28T18:43:17.677856+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:17.678216+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:17.862108+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:18.423388+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:18.614288+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:18.799962+00:00", "trade", 5.66, 29.0]
["2026-08-28T18:43:18.800103+00:00", "trade", 5.655, 68.0]
["2026-08-28T18:43:19.141178+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:19.296252+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:19.540483+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:43:19.586910+00:00", "trade", 5.6561, 100.0]
["2026-08-28T18:43:19.846573+00:00", "trade", 5.6561, 1.0]
["2026-08-28T18:43:20.401595+00:00", "trade", 5.655, 100.0]
["2026-08-28T18:43:20.401942+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:20.829514+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:21.331394+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:21.479187+00:00", "trade", 5.6526, 50.0]
["2026-08-28T18:43:22.328202+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.455157+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.518341+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:22.518727+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.518757+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.590790+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:22.648497+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.648563+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.788447+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:22.828444+00:00", "trade", 5.6525, 10.0]
["2026-08-28T18:43:23.695707+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:23.994522+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:24.064489+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:24.271529+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:24.551906+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:24.602078+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:24.761249+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:24.822314+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:25.127208+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:43:25.494496+00:00", "trade", 5.655, 11.0]
["2026-08-28T18:43:25.494585+00:00", "trade", 5.655, 4.0]
["2026-08-28T18:43:25.516769+00:00", "trade", 5.655, 35.0]
["2026-08-28T18:43:25.832140+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:25.832509+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:26.009623+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:26.009975+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:26.553518+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:26.553539+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:26.764342+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:27.025578+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:27.532864+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:27.787499+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:28.520787+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:28.851841+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:43:29.024562+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:29.024651+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:29.024788+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:29.177025+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:29.841570+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:29.969683+00:00", "trade", 5.66, 50.0]
["2026-08-28T18:43:31.150265+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:31.153885+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:31.296048+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:31.507135+00:00", "trade", 5.6561, 1.0]
["2026-08-28T18:43:33.241844+00:00", "trade", 5.6544, 61.0]
["2026-08-28T18:43:34.462657+00:00", "trade", 5.65, 9.0]
["2026-08-28T18:43:35.269730+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:35.383128+00:00", "trade", 5.6501, 50.0]
["2026-08-28T18:43:36.205169+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:37.005330+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:37.240446+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:37.329962+00:00", "trade", 5.655, 32.0]
["2026-08-28T18:43:39.175392+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:43:40.361039+00:00", "trade", 5.66, 75.0]
["2026-08-28T18:43:40.612281+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:41.681620+00:00", "trade", 5.66, 80.0]
["2026-08-28T18:43:42.100521+00:00", "trade", 5.6531, 200.0]
["2026-08-28T18:43:42.166828+00:00", "trade", 5.6501, 50.0]
["2026-08-28T18:43:42.623346+00:00", "trade", 5.6561, 17.0]
["2026-08-28T18:43:42.844728+00:00", "trade", 5.6561, 3.0]
["2026-08-28T18:43:45.965564+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:46.245769+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:47.046552+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:43:47.092158+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:47.163575+00:00", "trade", 5.6538, 99.0]
["2026-08-28T18:43:49.326302+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:49.518411+00:00", "trade", 5.6561, 1.0]
["2026-08-28T18:43:49.552009+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:43:49.552724+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:49.698923+00:00", "trade", 5.6531, 99.0]
["2026-08-28T18:43:49.699681+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:49.833436+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:51.455268+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:43:51.455277+00:00", "trade", 5.655, 50.0]
["2026-08-28T18:43:52.379927+00:00", "trade", 5.656, 200.0]
["2026-08-28T18:43:54.837781+00:00", "trade", 5.6561, 1.0]
["2026-08-28T18:43:54.919181+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:54.919945+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.460033+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.694044+00:00", "trade", 5.65, 45.0]
["2026-08-28T18:43:55.694099+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:43:55.694154+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.694915+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.694935+00:00", "trade", 5.65, 46.0]
["2026-08-28T18:43:55.694995+00:00", "trade", 5.65, 240.0]
["2026-08-28T18:43:55.698604+00:00", "trade", 5.65, 120.0]
["2026-08-28T18:43:55.698663+00:00", "trade", 5.65, 538.0]
["2026-08-28T18:43:55.698667+00:00", "trade", 5.65, 46.0]
["2026-08-28T18:43:55.698668+00:00", "trade", 5.65, 130.0]
["2026-08-28T18:43:55.698670+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.698671+00:00", "trade", 5.65, 500.0]
["2026-08-28T18:43:55.698674+00:00", "trade", 5.65, 470.0]
["2026-08-28T18:43:55.698675+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698679+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.698679+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698681+00:00", "trade", 5.65, 8.0]
["2026-08-28T18:43:55.698683+00:00", "trade", 5.65, 410.0]
["2026-08-28T18:43:55.698693+00:00", "trade", 5.65, 1894.0]
["2026-08-28T18:43:55.698694+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698695+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698697+00:00", "trade", 5.65, 5.0]
["2026-08-28T18:43:55.698701+00:00", "trade", 5.65, 1000.0]
["2026-08-28T18:43:55.698701+00:00", "trade", 5.65, 8.0]
["2026-08-28T18:43:55.698703+00:00", "trade", 5.65, 5.0]
["2026-08-28T18:43:55.698703+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698708+00:00", "trade", 5.65, 400.0]
["2026-08-28T18:43:55.698742+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.698743+00:00", "trade", 5.65, 5.0]
["2026-08-28T18:43:55.698841+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698848+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698854+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698860+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698866+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698873+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698880+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698887+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698932+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698938+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698945+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698951+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698958+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698972+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698972+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698974+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.698979+00:00", "trade", 5.65, 18.0]
["2026-08-28T18:43:55.698980+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698982+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:43:55.698982+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698982+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.698986+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.698987+00:00", "trade", 5.65, 12.0]
["2026-08-28T18:43:55.698989+00:00", "trade", 5.65, 25.0]
["2026-08-28T18:43:55.698993+00:00", "trade", 5.65, 90.0]
["2026-08-28T18:43:55.698993+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:43:55.698997+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.698998+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699001+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699004+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699010+00:00", "trade", 5.65, 1000.0]
["2026-08-28T18:43:55.699015+00:00", "trade", 5.65, 27.0]
["2026-08-28T18:43:55.699015+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699021+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:43:55.699024+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:43:55.699027+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699029+00:00", "trade", 5.65, 25.0]
["2026-08-28T18:43:55.699033+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:43:55.699038+00:00", "trade", 5.65, 26.0]
["2026-08-28T18:43:55.699040+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699041+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699042+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699043+00:00", "trade", 5.65, 4.0]
["2026-08-28T18:43:55.699048+00:00", "trade", 5.65, 70.0]
["2026-08-28T18:43:55.699053+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:43:55.699055+00:00", "trade", 5.65, 53.0]
["2026-08-28T18:43:55.699056+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699060+00:00", "trade", 5.65, 3.0]
["2026-08-28T18:43:55.699063+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699071+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699073+00:00", "trade", 5.65, 12.0]
["2026-08-28T18:43:55.699077+00:00", "trade", 5.65, 4075.0]
["2026-08-28T18:43:55.699078+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699086+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699086+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699088+00:00", "trade", 5.65, 33.0]
["2026-08-28T18:43:55.699088+00:00", "trade", 5.65, 67.0]
["2026-08-28T18:43:55.699093+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699100+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699106+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699112+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699113+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699120+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699126+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699140+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699147+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699275+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:43:55.699355+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699362+00:00", "trade", 5.65, 33.0]
["2026-08-28T18:43:55.699369+00:00", "trade", 5.65, 17.0]
["2026-08-28T18:43:55.699369+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699371+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699371+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699373+00:00", "trade", 5.65, 1000.0]
["2026-08-28T18:43:55.699376+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699377+00:00", "trade", 5.65, 500.0]
["2026-08-28T18:43:55.699379+00:00", "trade", 5.65, 30.0]
["2026-08-28T18:43:55.699381+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699381+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.699382+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699383+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:43:55.699386+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699388+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699389+00:00", "trade", 5.65, 25.0]
["2026-08-28T18:43:55.699389+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699390+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:43:55.699392+00:00", "trade", 5.65, 2000.0]
["2026-08-28T18:43:55.699395+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699397+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699397+00:00", "trade", 5.65, 41.0]
["2026-08-28T18:43:55.699397+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699401+00:00", "trade", 5.65, 8.0]
["2026-08-28T18:43:55.699402+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699404+00:00", "trade", 5.65, 28.0]
["2026-08-28T18:43:55.699404+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699405+00:00", "trade", 5.65, 21.0]
["2026-08-28T18:43:55.699406+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:43:55.699408+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699408+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699410+00:00", "trade", 5.65, 16.0]
["2026-08-28T18:43:55.699412+00:00", "trade", 5.65, 8.0]
["2026-08-28T18:43:55.699413+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:43:55.699415+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:43:55.699417+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699422+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699429+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699434+00:00", "trade", 5.65, 20.0]
["2026-08-28T18:43:55.699435+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699442+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699449+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699456+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699476+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699484+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699499+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699517+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699543+00:00", "trade", 5.65, 67.0]
["2026-08-28T18:43:55.699543+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.699549+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:43:55.699553+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699584+00:00", "trade", 5.65, 5.0]
["2026-08-28T18:43:55.699622+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:43:55.699671+00:00", "trade", 5.65, 99.0]
["2026-08-28T18:43:55.699671+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:43:55.699699+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699706+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699713+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699756+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699763+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699784+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699817+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699841+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.699898+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.700057+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700414+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700422+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700428+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700454+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.700457+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700632+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700643+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700660+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.700735+00:00", "trade", 5.65, 25.0]
["2026-08-28T18:43:55.700737+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.700756+00:00", "trade", 5.65, 46.0]
["2026-08-28T18:43:55.700868+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.701041+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.701127+00:00", "trade", 5.645, 54.0]
["2026-08-28T18:43:55.701154+00:00", "trade", 5.645, 22.0]
["2026-08-28T18:43:55.701398+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.701424+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.701443+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.701452+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.701604+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.701950+00:00", "trade", 5.65, 11.0]
["2026-08-28T18:43:55.702112+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.702344+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.702364+00:00", "trade", 5.65, 14.0]
["2026-08-28T18:43:55.702365+00:00", "trade", 5.65, 24.0]
["2026-08-28T18:43:55.702539+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.702809+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.702862+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.702940+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.702960+00:00", "trade", 5.645, 2.0]
["2026-08-28T18:43:55.703612+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.703648+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.703649+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:43:55.703682+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.706411+00:00", "trade", 5.65, 340.0]
["2026-08-28T18:43:55.706475+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.706866+00:00", "trade", 5.65, 400.0]
["2026-08-28T18:43:55.719608+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.722107+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:55.752047+00:00", "trade", 5.6447, 99.0]
["2026-08-28T18:43:55.800177+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.800219+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.951149+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.983287+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:55.984255+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:56.017470+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:56.081350+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:56.200015+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:56.287147+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:56.414331+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:57.055551+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:57.056286+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:57.277610+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:57.763575+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:57.863863+00:00", "trade", 5.645, 5.0]
["2026-08-28T18:43:58.019659+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:58.019694+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:58.020392+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:58.273046+00:00", "trade", 5.645, 200.0]
["2026-08-28T18:43:58.273735+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:58.966657+00:00", "trade", 5.6499, 8.0]
["2026-08-28T18:43:59.034800+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.034838+00:00", "trade", 5.65, 7.0]
["2026-08-28T18:43:59.034840+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.035248+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.035263+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.458977+00:00", "trade", 5.65, 1.0]
["2026-08-28T18:43:59.732344+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:43:59.732372+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:43:59.732374+00:00", "trade", 5.645, 300.0]
["2026-08-28T18:43:59.733063+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.733070+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.733078+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:43:59.733127+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:00.402636+00:00", "trade", 5.65, 69.0]
["2026-08-28T18:44:01.672493+00:00", "trade", 5.6548, 51.0]
["2026-08-28T18:44:02.416707+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:02.417179+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:02.417820+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:02.455299+00:00", "trade", 5.645, 300.0]
["2026-08-28T18:44:02.696413+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:44:02.696873+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:02.698631+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:03.690232+00:00", "trade", 5.6401, 50.0]
["2026-08-28T18:44:04.186028+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:04.232443+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:04.271676+00:00", "trade", 5.645, 11.0]
["2026-08-28T18:44:04.449223+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:04.451335+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:04.452607+00:00", "trade", 5.645, 94.0]
["2026-08-28T18:44:04.453043+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:04.494476+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:04.635978+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:04.851397+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:04.852025+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:05.510107+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:05.513226+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:05.556495+00:00", "trade", 5.6548, 1.0]
["2026-08-28T18:44:05.954229+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.191604+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.655603+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.721728+00:00", "trade", 5.645, 2.0]
["2026-08-28T18:44:06.972170+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.972178+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.972426+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:06.972851+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.972885+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.972896+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.973333+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:06.973347+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:07.151990+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:07.152736+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:07.315376+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:44:07.316178+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:08.201236+00:00", "trade", 5.645, 50.0]
["2026-08-28T18:44:08.201266+00:00", "trade", 5.64, 50.0]
["2026-08-28T18:44:08.205022+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:08.205694+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:08.205736+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:08.252118+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.206405+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.315002+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:09.315010+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:09.315395+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.317116+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.612095+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.612157+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.612576+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.612985+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:09.613465+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:10.120967+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:10.634500+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:10.661793+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:11.296175+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:11.313425+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:11.722718+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:11.734814+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:11.912708+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:11.916683+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.053759+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.225736+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.534300+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.571261+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:44:12.571965+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.718149+00:00", "trade", 5.65, 102.0]
["2026-08-28T18:44:12.957837+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:12.958135+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.958294+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:12.958782+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:13.249462+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:13.250444+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:13.958187+00:00", "trade", 5.645, 39.0]
["2026-08-28T18:44:14.525640+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:44:14.526357+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:14.526766+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:14.527050+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:14.527713+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:14.527720+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:15.009515+00:00", "trade", 5.6546, 1.0]
["2026-08-28T18:44:15.865102+00:00", "trade", 5.645, 471.0]
["2026-08-28T18:44:15.908098+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:15.954299+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:15.959925+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:15.962673+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:44:15.962742+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:15.963362+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:15.963852+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:16.017027+00:00", "trade", 5.6447, 99.0]
["2026-08-28T18:44:16.017713+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:16.018162+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:16.513535+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:16.615051+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:16.736008+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:17.558890+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:17.560007+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:18.284831+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:18.285631+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:18.306526+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:18.499409+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:18.593108+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:18.804905+00:00", "trade", 5.645, 50.0]
["2026-08-28T18:44:18.804922+00:00", "trade", 5.64, 50.0]
["2026-08-28T18:44:19.329001+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:19.329977+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:19.330065+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:19.330472+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:19.594318+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:19.594774+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:19.918077+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:44:19.982380+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:20.026352+00:00", "trade", 5.645, 99.0]
["2026-08-28T18:44:20.027038+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:20.064542+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:20.064555+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.084107+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.084357+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.098963+00:00", "trade", 5.6545, 2.0]
["2026-08-28T18:44:21.345805+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.346666+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.541780+00:00", "trade", 5.6434, 50.0]
["2026-08-28T18:44:21.546652+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:44:21.547610+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.591537+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:21.681967+00:00", "trade", 5.6447, 99.0]
["2026-08-28T18:44:22.249886+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:44:22.303713+00:00", "trade", 5.6447, 99.0]
["2026-08-28T18:44:24.636567+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:24.637545+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:24.699343+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:24.701145+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:25.600434+00:00", "trade", 5.645, 90.0]
["2026-08-28T18:44:25.653454+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:26.731831+00:00", "trade", 5.645, 200.0]
["2026-08-28T18:44:28.484665+00:00", "trade", 5.65, 95.0]
["2026-08-28T18:44:28.484741+00:00", "trade", 5.65, 90.0]
["2026-08-28T18:44:28.484742+00:00", "trade", 5.65, 3.0]
["2026-08-28T18:44:28.484744+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.484745+00:00", "trade", 5.65, 36.0]
["2026-08-28T18:44:28.484749+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.484749+00:00", "trade", 5.65, 39.0]
["2026-08-28T18:44:28.484752+00:00", "trade", 5.65, 78.0]
["2026-08-28T18:44:28.484752+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:44:28.484784+00:00", "trade", 5.65, 22.0]
["2026-08-28T18:44:28.484849+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484863+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484870+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484876+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484883+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484890+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484897+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484903+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484910+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484917+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484923+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484930+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484938+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484944+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484952+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.484995+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485002+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485009+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485016+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485022+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485029+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485035+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485043+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485056+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485057+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:44:28.485070+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485071+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485081+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485090+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:44:28.485093+00:00", "trade", 5.65, 90.0]
["2026-08-28T18:44:28.485097+00:00", "trade", 5.65, 24.0]
["2026-08-28T18:44:28.485102+00:00", "trade", 5.65, 42.0]
["2026-08-28T18:44:28.485118+00:00", "trade", 5.65, 90.0]
["2026-08-28T18:44:28.485153+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485162+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485371+00:00", "trade", 5.65, 18.0]
["2026-08-28T18:44:28.485400+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485401+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485409+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485417+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485429+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.485467+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.485469+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485469+00:00", "trade", 5.65, 9.0]
["2026-08-28T18:44:28.485471+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485474+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485477+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485477+00:00", "trade", 5.65, 900.0]
["2026-08-28T18:44:28.485478+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485481+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:44:28.485485+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485486+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485488+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485488+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485488+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485492+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.485642+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485670+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485676+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485684+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485754+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485784+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485793+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485817+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.485995+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486150+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486157+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486163+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486181+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:44:28.486181+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486183+00:00", "trade", 5.65, 1440.0]
["2026-08-28T18:44:28.486183+00:00", "trade", 5.65, 2000.0]
["2026-08-28T18:44:28.486187+00:00", "trade", 5.65, 6.0]
["2026-08-28T18:44:28.486190+00:00", "trade", 5.65, 417.0]
["2026-08-28T18:44:28.486190+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.486190+00:00", "trade", 5.65, 5.0]
["2026-08-28T18:44:28.486191+00:00", "trade", 5.65, 188.0]
["2026-08-28T18:44:28.486198+00:00", "trade", 5.65, 181.0]
["2026-08-28T18:44:28.486200+00:00", "trade", 5.65, 39.0]
["2026-08-28T18:44:28.486200+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486200+00:00", "trade", 5.65, 178.0]
["2026-08-28T18:44:28.486215+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486216+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486218+00:00", "trade", 5.65, 80.0]
["2026-08-28T18:44:28.486220+00:00", "trade", 5.65, 21.0]
["2026-08-28T18:44:28.486239+00:00", "trade", 5.65, 1400.0]
["2026-08-28T18:44:28.486240+00:00", "trade", 5.65, 400.0]
["2026-08-28T18:44:28.486244+00:00", "trade", 5.65, 1400.0]
["2026-08-28T18:44:28.486244+00:00", "trade", 5.65, 400.0]
["2026-08-28T18:44:28.486246+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.486246+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.486247+00:00", "trade", 5.65, 800.0]
["2026-08-28T18:44:28.486249+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486251+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486251+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486251+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486251+00:00", "trade", 5.65, 54.0]
["2026-08-28T18:44:28.486252+00:00", "trade", 5.65, 36.0]
["2026-08-28T18:44:28.486252+00:00", "trade", 5.65, 181.0]
["2026-08-28T18:44:28.486254+00:00", "trade", 5.65, 900.0]
["2026-08-28T18:44:28.486255+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486257+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.486261+00:00", "trade", 5.65, 180.0]
["2026-08-28T18:44:28.486261+00:00", "trade", 5.65, 88.0]
["2026-08-28T18:44:28.486284+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486286+00:00", "trade", 5.65, 185.0]
["2026-08-28T18:44:28.486290+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486296+00:00", "trade", 5.65, 10.0]
["2026-08-28T18:44:28.486297+00:00", "trade", 5.65, 181.0]
["2026-08-28T18:44:28.486297+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486301+00:00", "trade", 5.65, 2766.0]
["2026-08-28T18:44:28.486304+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486308+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486312+00:00", "trade", 5.65, 178.0]
["2026-08-28T18:44:28.486312+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486318+00:00", "trade", 5.65, 80.0]
["2026-08-28T18:44:28.486319+00:00", "trade", 5.65, 186.0]
["2026-08-28T18:44:28.486319+00:00", "trade", 5.65, 80.0]
["2026-08-28T18:44:28.486319+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486320+00:00", "trade", 5.65, 54.0]
["2026-08-28T18:44:28.486325+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486327+00:00", "trade", 5.65, 300.0]
["2026-08-28T18:44:28.486332+00:00", "trade", 5.65, 906.0]
["2026-08-28T18:44:28.486332+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486339+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486347+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486354+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486363+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486369+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486383+00:00", "quote", 5.65, 5.66]
["2026-08-28T18:44:28.486386+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486403+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486403+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486403+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486406+00:00", "trade", 5.65, 1134.0]
["2026-08-28T18:44:28.486406+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486411+00:00", "trade", 5.65, 593.0]
["2026-08-28T18:44:28.486455+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486461+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486464+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486465+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486509+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:28.486524+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486531+00:00", "quote", 5.65, 5.65]
["2026-08-28T18:44:28.486546+00:00", "trade", 5.65, 600.0]
["2026-08-28T18:44:28.486563+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486598+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486605+00:00", "trade", 5.65, 120.0]
["2026-08-28T18:44:28.486605+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486612+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486618+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486625+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486631+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486638+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486641+00:00", "trade", 5.65, 252.0]
["2026-08-28T18:44:28.486649+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:44:28.486651+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486658+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486664+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486692+00:00", "trade", 5.65, 200.0]
["2026-08-28T18:44:28.486706+00:00", "trade", 5.65, 52.0]
["2026-08-28T18:44:28.486713+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486733+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486749+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486755+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486771+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486783+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486790+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486797+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486830+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486857+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.486907+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.487030+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.487053+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.487061+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.487083+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.487094+00:00", "trade", 5.645, 264.0]
["2026-08-28T18:44:28.487097+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.487103+00:00", "trade", 5.65, 90.0]
["2026-08-28T18:44:28.488317+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.488364+00:00", "trade", 5.65, 151.0]
["2026-08-28T18:44:28.488934+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.490465+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.490780+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.501814+00:00", "trade", 5.65, 600.0]
["2026-08-28T18:44:28.519749+00:00", "trade", 5.645, 20.0]
["2026-08-28T18:44:28.519751+00:00", "trade", 5.645, 980.0]
["2026-08-28T18:44:28.519786+00:00", "trade", 5.645, 839.0]
["2026-08-28T18:44:28.519786+00:00", "trade", 5.645, 389.0]
["2026-08-28T18:44:28.519787+00:00", "trade", 5.645, 893.0]
["2026-08-28T18:44:28.519809+00:00", "trade", 5.645, 893.0]
["2026-08-28T18:44:28.519853+00:00", "trade", 5.645, 272.0]
["2026-08-28T18:44:28.519853+00:00", "trade", 5.645, 1500.0]
["2026-08-28T18:44:28.519866+00:00", "trade", 5.645, 778.0]
["2026-08-28T18:44:28.519914+00:00", "trade", 5.645, 722.0]
["2026-08-28T18:44:28.519916+00:00", "trade", 5.645, 1000.0]
["2026-08-28T18:44:28.519935+00:00", "trade", 5.645, 778.0]
["2026-08-28T18:44:28.520013+00:00", "trade", 5.645, 1000.0]
["2026-08-28T18:44:28.520052+00:00", "trade", 5.645, 893.0]
["2026-08-28T18:44:28.520293+00:00", "trade", 5.645, 1000.0]
["2026-08-28T18:44:28.521047+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.521394+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.529188+00:00", "trade", 5.645, 1786.0]
["2026-08-28T18:44:28.529911+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.529923+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.535451+00:00", "trade", 5.645, 140.0]
["2026-08-28T18:44:28.544432+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:44:28.545093+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:28.559918+00:00", "trade", 5.645, 42.0]
["2026-08-28T18:44:29.055598+00:00", "trade", 5.64, 10.0]
["2026-08-28T18:44:29.055763+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:29.055996+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:29.056205+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:29.154273+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:29.256767+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:31.176471+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:31.176780+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:34.229762+00:00", "trade", 5.6527, 1.0]
["2026-08-28T18:44:38.701178+00:00", "trade", 5.6437, 100.0]
["2026-08-28T18:44:38.702609+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:38.702948+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:38.703639+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:38.762029+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:38.819528+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:43.733760+00:00", "trade", 5.6428, 250.0]
["2026-08-28T18:44:43.779240+00:00", "trade", 5.6546, 200.0]
["2026-08-28T18:44:45.564525+00:00", "trade", 5.645, 10.0]
["2026-08-28T18:44:46.668764+00:00", "trade", 5.6485, 10.0]
["2026-08-28T18:44:48.224583+00:00", "trade", 5.65, 14.0]
["2026-08-28T18:44:49.031093+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:49.376788+00:00", "trade", 5.6401, 8000.0]
["2026-08-28T18:44:49.377848+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:49.659585+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:49.908560+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:50.010785+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:50.011625+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:50.025953+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:50.107749+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:50.591236+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:50.663460+00:00", "trade", 5.6521, 2.0]
["2026-08-28T18:44:50.675673+00:00", "trade", 5.6521, 1.0]
["2026-08-28T18:44:51.138985+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:51.347612+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:44:53.490099+00:00", "trade", 5.645, 46.0]
["2026-08-28T18:44:53.492300+00:00", "trade", 5.645, 1.0]
["2026-08-28T18:44:54.169047+00:00", "trade", 5.645, 50.0]
["2026-08-28T18:44:56.493145+00:00", "trade", 5.65, 77.0]
["2026-08-28T18:44:56.493294+00:00", "trade", 5.65, 49.0]
["2026-08-28T18:44:56.743649+00:00", "trade", 5.645, 1.0]
["2026-08-28T18:44:56.958898+00:00", "trade", 5.645, 15.0]
["2026-08-28T18:44:56.958931+00:00", "trade", 5.64, 15.0]
["2026-08-28T18:44:59.863652+00:00", "trade", 5.64, 35.0]
["2026-08-28T18:44:59.864025+00:00", "trade", 5.64, 1.0]
["2026-08-28T18:45:01.970897+00:00", "trade", 5.652, 1.0]
["2026-08-28T18:45:02.721365+00:00", "trade", 5.6541, 200.0]
["2026-08-28T18:45:03.207615+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:03.306164+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:45:04.545330+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:06.662581+00:00", "trade", 5.645, 2.0]
["2026-08-28T18:45:08.388086+00:00", "trade", 5.645, 40.0]
["2026-08-28T18:45:08.388815+00:00", "trade", 5.65, 25.0]
["2026-08-28T18:45:08.910744+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:10.507367+00:00", "trade", 5.645, 1.0]
["2026-08-28T18:45:10.508188+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:10.596619+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:45:10.652583+00:00", "trade", 5.645, 99.0]
["2026-08-28T18:45:11.238290+00:00", "trade", 5.645, 200.0]
["2026-08-28T18:45:11.238290+00:00", "trade", 5.645, 16.0]
["2026-08-28T18:45:11.373339+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:45:11.424911+00:00", "trade", 5.6402, 99.0]
["2026-08-28T18:45:12.850589+00:00", "trade", 5.6519, 100.0]
["2026-08-28T18:45:12.855740+00:00", "trade", 5.6519, 5.0]
["2026-08-28T18:45:12.858817+00:00", "trade", 5.6519, 249.0]
["2026-08-28T18:45:13.863173+00:00", "trade", 5.648, 1.0]
["2026-08-28T18:45:15.229956+00:00", "trade", 5.65, 50.0]
["2026-08-28T18:45:16.547613+00:00", "trade", 5.65, 53.0]
["2026-08-28T18:45:18.739152+00:00", "trade", 5.645, 48.0]
["2026-08-28T18:45:19.793875+00:00", "trade", 5.6517, 2.0]
["2026-08-28T18:45:19.844540+00:00", "trade", 5.6517, 1.0]
["2026-08-28T18:45:22.978489+00:00", "trade", 5.645, 16.0]
["2026-08-28T18:45:26.245981+00:00", "trade", 5.645, 25.0]
["2026-08-28T18:45:26.246684+00:00", "trade", 5.65, 43.0]
["2026-08-28T18:45:26.246779+00:00", "trade", 5.65, 43.0]
["2026-08-28T18:45:29.603348+00:00", "trade", 5.645, 50.0]
["2026-08-28T18:45:35.386786+00:00", "trade", 5.6517, 2.0]
["2026-08-28T18:45:37.234262+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:45:37.234990+00:00", "trade", 5.65, 41.0]
["2026-08-28T18:45:38.500161+00:00", "trade", 5.6454, 44.0]
["2026-08-28T18:45:38.502641+00:00", "trade", 5.645, 1.0]
["2026-08-28T18:45:38.633165+00:00", "trade", 5.6451, 3000.0]
["2026-08-28T18:45:40.777883+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:42.266867+00:00", "trade", 5.6515, 100.0]
["2026-08-28T18:45:44.536855+00:00", "trade", 5.645, 13.0]
["2026-08-28T18:45:44.536983+00:00", "trade", 5.65, 44.0]
["2026-08-28T18:45:44.941004+00:00", "trade", 5.6508, 1.0]
["2026-08-28T18:45:44.957532+00:00", "trade", 5.6508, 1.0]
["2026-08-28T18:45:45.556297+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:49.571833+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:49.572479+00:00", "trade", 5.645, 2.0]
["2026-08-28T18:45:49.732557+00:00", "trade", 5.645, 1.0]
["2026-08-28T18:45:51.036509+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:51.037137+00:00", "trade", 5.65, 2.0]
["2026-08-28T18:45:51.037287+00:00", "trade", 5.65, 52.0]
["2026-08-28T18:45:52.411260+00:00", "trade", 5.645, 1500.0]
["2026-08-28T18:45:53.068563+00:00", "trade", 5.6532, 177.0]
["2026-08-28T18:45:58.062114+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:58.545795+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:58.546557+00:00", "trade", 5.645, 49.0]
["2026-08-28T18:45:58.552910+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:45:58.983510+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:45:58.983515+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:45:58.983518+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:45:58.983523+00:00", "trade", 5.65, 100.0]
["2026-08-28T18:45:58.983927+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:58.983935+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:59.455192+00:00", "trade", 5.645, 50.0]
["2026-08-28T18:45:59.455234+00:00", "trade", 5.64, 50.0]
["2026-08-28T18:45:59.455925+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:59.455976+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:59.767177+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:45:59.944338+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:00.022599+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:00.097803+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:00.200516+00:00", "trade", 5.6501, 2.0]
["2026-08-28T18:46:00.225903+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:00.367836+00:00", "trade", 5.645, 37.0]
["2026-08-28T18:46:00.529298+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:46:00.640548+00:00", "trade", 5.645, 99.0]
["2026-08-28T18:46:00.641244+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:01.329490+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:46:01.387634+00:00", "trade", 5.6431, 99.0]
["2026-08-28T18:46:03.440876+00:00", "trade", 5.6434, 50.0]
["2026-08-28T18:46:05.198704+00:00", "trade", 5.653, 200.0]
["2026-08-28T18:46:06.599664+00:00", "trade", 5.645, 2.0]
["2026-08-28T18:46:08.921839+00:00", "trade", 5.65, 5.0]
["2026-08-28T18:46:08.943373+00:00", "trade", 5.645, 10.0]
["2026-08-28T18:46:13.781106+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:13.781131+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:13.841950+00:00", "trade", 5.64, 99.0]
["2026-08-28T18:46:13.896460+00:00", "trade", 5.6447, 99.0]
["2026-08-28T18:46:14.003419+00:00", "trade", 5.6499, 1.0]
["2026-08-28T18:46:14.093426+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:16.200343+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:46:18.773433+00:00", "trade", 5.64, 20.0]
["2026-08-28T18:46:18.774267+00:00", "trade", 5.645, 75.0]
["2026-08-28T18:46:18.774407+00:00", "trade", 5.65, 68.0]
["2026-08-28T18:46:19.599002+00:00", "trade", 5.6499, 1.0]
["2026-08-28T18:46:20.058246+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:20.058274+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:20.058796+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:26.656953+00:00", "trade", 5.65, 66.0]
["2026-08-28T18:46:26.657201+00:00", "trade", 5.645, 16.0]
["2026-08-28T18:46:27.183717+00:00", "trade", 5.645, 1000.0]
["2026-08-28T18:46:29.455450+00:00", "trade", 5.6462, 20.0]
["2026-08-28T18:46:30.860502+00:00", "trade", 5.645, 100.0]
["2026-08-28T18:46:31.128107+00:00", "trade", 5.645, 14.0]
["2026-08-28T18:46:31.155557+00:00", "trade", 5.6494, 2.0]
["2026-08-28T18:46:31.343852+00:00", "trade", 5.6447, 64.0]
["2026-08-28T18:46:32.147655+00:00", "trade", 5.6462, 1.0]
["2026-08-28T18:46:33.437502+00:00", "trade", 5.6451, 13.0]
["2026-08-28T18:46:35.481229+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:37.541940+00:00", "trade", 5.645, 72.0]
["2026-08-28T18:46:37.542749+00:00", "trade", 5.645, 2.0]
["2026-08-28T18:46:39.226365+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226554+00:00", "trade", 5.645, 13.0]
["2026-08-28T18:46:39.226555+00:00", "trade", 5.64, 75.0]
["2026-08-28T18:46:39.226559+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.226559+00:00", "trade", 5.64, 24.0]
["2026-08-28T18:46:39.226563+00:00", "trade", 5.64, 335.0]
["2026-08-28T18:46:39.226563+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.226564+00:00", "trade", 5.64, 13.0]
["2026-08-28T18:46:39.226567+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.226567+00:00", "trade", 5.64, 40.0]
["2026-08-28T18:46:39.226570+00:00", "trade", 5.64, 1500.0]
["2026-08-28T18:46:39.226570+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.226575+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.226575+00:00", "trade", 5.64, 47.0]
["2026-08-28T18:46:39.226579+00:00", "trade", 5.64, 7.0]
["2026-08-28T18:46:39.226581+00:00", "trade", 5.64, 6.0]
["2026-08-28T18:46:39.226583+00:00", "trade", 5.64, 20.0]
["2026-08-28T18:46:39.226716+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226722+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226730+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226737+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226744+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226751+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226757+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.226765+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227001+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227008+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227017+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227025+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227034+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227038+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.227039+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.227040+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227050+00:00", "trade", 5.64, 3.0]
["2026-08-28T18:46:39.227053+00:00", "trade", 5.64, 2000.0]
["2026-08-28T18:46:39.227055+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227057+00:00", "trade", 5.64, 200.0]
["2026-08-28T18:46:39.227059+00:00", "trade", 5.64, 3.0]
["2026-08-28T18:46:39.227062+00:00", "trade", 5.64, 1.0]
["2026-08-28T18:46:39.227062+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227064+00:00", "trade", 5.64, 12.0]
["2026-08-28T18:46:39.227064+00:00", "trade", 5.64, 33.0]
["2026-08-28T18:46:39.227065+00:00", "trade", 5.64, 1.0]
["2026-08-28T18:46:39.227065+00:00", "trade", 5.64, 1.0]
["2026-08-28T18:46:39.227067+00:00", "trade", 5.64, 1400.0]
["2026-08-28T18:46:39.227067+00:00", "trade", 5.64, 88.0]
["2026-08-28T18:46:39.227068+00:00", "trade", 5.64, 1.0]
["2026-08-28T18:46:39.227070+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227071+00:00", "trade", 5.64, 34.0]
["2026-08-28T18:46:39.227073+00:00", "trade", 5.64, 3.0]
["2026-08-28T18:46:39.227074+00:00", "trade", 5.64, 8.0]
["2026-08-28T18:46:39.227074+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.227074+00:00", "trade", 5.64, 8.0]
["2026-08-28T18:46:39.227074+00:00", "trade", 5.64, 34.0]
["2026-08-28T18:46:39.227075+00:00", "trade", 5.64, 12.0]
["2026-08-28T18:46:39.227077+00:00", "trade", 5.64, 1000.0]
["2026-08-28T18:46:39.227078+00:00", "trade", 5.64, 12.0]
["2026-08-28T18:46:39.227080+00:00", "trade", 5.64, 43.0]
["2026-08-28T18:46:39.227083+00:00", "trade", 5.64, 2.0]
["2026-08-28T18:46:39.227083+00:00", "trade", 5.64, 2.0]
["2026-08-28T18:46:39.227083+00:00", "trade", 5.64, 40.0]
["2026-08-28T18:46:39.227084+00:00", "trade", 5.64, 1000.0]
["2026-08-28T18:46:39.227089+00:00", "trade", 5.64, 19.0]
["2026-08-28T18:46:39.227094+00:00", "trade", 5.64, 3.0]
["2026-08-28T18:46:39.227095+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227105+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227152+00:00", "trade", 5.64, 4.0]
["2026-08-28T18:46:39.227178+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227193+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227208+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227226+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227236+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227257+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227283+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227289+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227296+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227316+00:00", "trade", 5.64, 24.0]
["2026-08-28T18:46:39.227365+00:00", "trade", 5.64, 2.0]
["2026-08-28T18:46:39.227424+00:00", "quote", 5.64, 5.65]
["2026-08-28T18:46:39.227493+00:00", "trade", 5.64, 2.0]
["2026-08-28T18:46:39.227511+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.227511+00:00", "quote", 5.63, 5.65]
["2026-08-28T18:46:39.227531+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227538+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227544+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227551+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227558+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227565+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227571+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227579+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227585+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227591+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227597+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227604+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227610+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227616+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227623+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227630+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227679+00:00", "trade", 5.64, 4.0]
["2026-08-28T18:46:39.227834+00:00", "trade", 5.64, 54.0]
["2026-08-28T18:46:39.227903+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.227933+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.228060+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.228221+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.228236+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.228377+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.228439+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.228736+00:00", "trade", 5.64, 2.0]
["2026-08-28T18:46:39.228886+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.229914+00:00", "trade", 5.64, 65.0]
["2026-08-28T18:46:39.230406+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.231746+00:00", "trade", 5.635, 4.0]
["2026-08-28T18:46:39.234119+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.235615+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.237119+00:00", "trade", 5.64, 100.0]
["2026-08-28T18:46:39.237566+00:00", "trade", 5.63, 5.0]
["2026-08-28T18:46:39.330520+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:39.421771+00:00", "trade", 5.635, 15.0]
["2026-08-28T18:46:39.450836+00:00", "trade", 5.635, 110.0]
["2026-08-28T18:46:42.657825+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:42.658275+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:42.831280+00:00", "trade", 5.6486, 1.0]
["2026-08-28T18:46:43.498034+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:43.560157+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:46:44.451526+00:00", "trade", 5.64, 33.0]
["2026-08-28T18:46:44.456190+00:00", "trade", 5.635, 1.0]
["2026-08-28T18:46:45.351749+00:00", "trade", 5.635, 1000.0]
["2026-08-28T18:46:45.351750+00:00", "trade", 5.635, 1000.0]
["2026-08-28T18:46:45.352194+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:45.352200+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:45.404228+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:46.070177+00:00", "trade", 5.64, 140.0]
["2026-08-28T18:46:46.204931+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:46.935226+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:47.274397+00:00", "trade", 5.64, 75.0]
["2026-08-28T18:46:47.275120+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:48.212857+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:48.213670+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:49.215053+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:50.006172+00:00", "trade", 5.6484, 1.0]
["2026-08-28T18:46:50.352163+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:51.014581+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:46:51.015416+00:00", "trade", 5.64, 85.0]
["2026-08-28T18:46:51.016111+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:51.346531+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:51.538708+00:00", "trade", 5.635, 200.0]
["2026-08-28T18:46:51.539140+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:51.539149+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:51.541937+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:46:54.238660+00:00", "trade", 5.64, 75.0]
["2026-08-28T18:46:54.239413+00:00", "trade", 5.64, 35.0]
["2026-08-28T18:46:54.503719+00:00", "trade", 5.635, 200.0]
["2026-08-28T18:46:54.863257+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:55.410095+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:55.411102+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:56.135827+00:00", "trade", 5.63, 10.0]
["2026-08-28T18:46:56.874374+00:00", "trade", 5.635, 13.0]
["2026-08-28T18:46:56.875061+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:56.875277+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:46:56.875278+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:56.875733+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:57.309167+00:00", "trade", 5.6483, 1.0]
["2026-08-28T18:46:57.392041+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:46:59.508760+00:00", "trade", 5.635, 200.0]
["2026-08-28T18:47:00.541627+00:00", "trade", 5.64, 94.0]
["2026-08-28T18:47:00.543607+00:00", "trade", 5.63, 10.0]
["2026-08-28T18:47:00.543665+00:00", "trade", 5.63, 30.0]
["2026-08-28T18:47:00.544380+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:00.544421+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:00.568212+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:00.604077+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:00.661529+00:00", "trade", 5.6337, 99.0]
["2026-08-28T18:47:01.138786+00:00", "trade", 5.635, 15.0]
["2026-08-28T18:47:01.370809+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:01.397755+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:01.424975+00:00", "trade", 5.635, 39.0]
["2026-08-28T18:47:01.462646+00:00", "trade", 5.6337, 99.0]
["2026-08-28T18:47:01.488031+00:00", "trade", 5.635, 99.0]
["2026-08-28T18:47:01.944029+00:00", "trade", 5.6481, 9.0]
["2026-08-28T18:47:02.177809+00:00", "trade", 5.635, 12.0]
["2026-08-28T18:47:03.003488+00:00", "trade", 5.635, 200.0]
["2026-08-28T18:47:05.206665+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:47:06.539520+00:00", "trade", 5.635, 2.0]
["2026-08-28T18:47:09.276621+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:09.336627+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:09.337283+00:00", "trade", 5.635, 10.0]
["2026-08-28T18:47:09.387936+00:00", "trade", 5.6337, 99.0]
["2026-08-28T18:47:10.102050+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:47:10.140556+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:10.150050+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:10.215762+00:00", "trade", 5.6302, 99.0]
["2026-08-28T18:47:10.233178+00:00", "trade", 5.647, 1.0]
["2026-08-28T18:47:10.275593+00:00", "trade", 5.6337, 99.0]
["2026-08-28T18:47:10.942759+00:00", "trade", 5.63, 3.0]
["2026-08-28T18:47:10.943458+00:00", "trade", 5.635, 20.0]
["2026-08-28T18:47:10.943538+00:00", "trade", 5.64, 52.0]
["2026-08-28T18:47:11.078764+00:00", "trade", 5.64, 75.0]
["2026-08-28T18:47:13.187133+00:00", "trade", 5.635, 6.0]
["2026-08-28T18:47:13.187146+00:00", "trade", 5.64, 6.0]
["2026-08-28T18:47:13.187262+00:00", "trade", 5.635, 94.0]
["2026-08-28T18:47:14.702958+00:00", "trade", 5.64, 37.0]
["2026-08-28T18:47:15.277023+00:00", "trade", 5.6362, 9.0]
["2026-08-28T18:47:15.516031+00:00", "trade", 5.647, 1.0]
["2026-08-28T18:47:16.899823+00:00", "trade", 5.6509, 200.0]
["2026-08-28T18:47:18.194917+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:47:23.508630+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:47:23.509467+00:00", "trade", 5.64, 86.0]
["2026-08-28T18:47:23.509722+00:00", "trade", 5.64, 69.0]
["2026-08-28T18:47:24.250409+00:00", "trade", 5.6463, 1.0]
["2026-08-28T18:47:24.304800+00:00", "trade", 5.6328, 100.0]
["2026-08-28T18:47:25.234534+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:26.026807+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:26.299595+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:26.333722+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:26.666805+00:00", "trade", 5.64, 75.0]
["2026-08-28T18:47:30.907749+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:47:31.345380+00:00", "trade", 5.635, 6.0]
["2026-08-28T18:47:31.392348+00:00", "trade", 5.6379, 10.0]
["2026-08-28T18:47:32.835119+00:00", "trade", 5.635, 50.0]
["2026-08-28T18:47:32.835824+00:00", "trade", 5.64, 40.0]
["2026-08-28T18:47:34.897657+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.897673+00:00", "trade", 5.6301, 100.0]
["2026-08-28T18:47:34.898366+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.900403+00:00", "trade", 5.6323, 99.0]
["2026-08-28T18:47:34.907593+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.907662+00:00", "trade", 5.63, 47.0]
["2026-08-28T18:47:34.908352+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.908371+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.908374+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.908374+00:00", "trade", 5.63, 98.0]
["2026-08-28T18:47:34.908456+00:00", "trade", 5.63, 46.0]
["2026-08-28T18:47:34.908471+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.908602+00:00", "trade", 5.6301, 100.0]
["2026-08-28T18:47:34.908678+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.908708+00:00", "trade", 5.6301, 100.0]
["2026-08-28T18:47:34.908776+00:00", "trade", 5.6301, 100.0]
["2026-08-28T18:47:34.908805+00:00", "trade", 5.63, 2.0]
["2026-08-28T18:47:34.908871+00:00", "trade", 5.63, 2.0]
["2026-08-28T18:47:34.908882+00:00", "trade", 5.6301, 100.0]
["2026-08-28T18:47:34.908910+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.908947+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.908954+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909167+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.909168+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:47:34.909184+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909191+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909285+00:00", "trade", 5.63, 301.0]
["2026-08-28T18:47:34.909289+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.909289+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:47:34.909289+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.909291+00:00", "trade", 5.63, 5.0]
["2026-08-28T18:47:34.909296+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.909297+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.909299+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:47:34.909299+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.909302+00:00", "trade", 5.63, 40.0]
["2026-08-28T18:47:34.909304+00:00", "trade", 5.63, 10.0]
["2026-08-28T18:47:34.909306+00:00", "trade", 5.63, 900.0]
["2026-08-28T18:47:34.909306+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909312+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909318+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.909318+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909319+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909326+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909332+00:00", "trade", 5.63, 82.0]
["2026-08-28T18:47:34.909334+00:00", "trade", 5.63, 150.0]
["2026-08-28T18:47:34.909335+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.909337+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:47:34.909340+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:47:34.909340+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.909343+00:00", "trade", 5.63, 40.0]
["2026-08-28T18:47:34.909343+00:00", "trade", 5.63, 54.0]
["2026-08-28T18:47:34.909348+00:00", "trade", 5.63, 1600.0]
["2026-08-28T18:47:34.909348+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.909350+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.909366+00:00", "trade", 5.6301, 100.0]
["2026-08-28T18:47:34.909393+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.909457+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909464+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909477+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909484+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909490+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909496+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909529+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909540+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909575+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909590+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909685+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909744+00:00", "trade", 5.6301, 8703.0]
["2026-08-28T18:47:34.909914+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909983+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909991+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.909998+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.910005+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.910008+00:00", "trade", 5.63, 11.0]
["2026-08-28T18:47:34.910012+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.910018+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.910021+00:00", "trade", 5.63, 800.0]
["2026-08-28T18:47:34.910028+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.910052+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:34.910156+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910164+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910168+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910172+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910179+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910185+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910191+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910198+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910204+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910211+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910218+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910225+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910228+00:00", "trade", 5.63, 11.0]
["2026-08-28T18:47:34.910231+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910238+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910244+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910255+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910380+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910398+00:00", "trade", 5.63, 1000.0]
["2026-08-28T18:47:34.910413+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910442+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910500+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910524+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:34.910606+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.910607+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910660+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910671+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910678+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910684+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910703+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910710+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910717+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910723+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910737+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910744+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910750+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910760+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910790+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910824+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910835+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910865+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910877+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.910986+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911030+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911044+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911310+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911427+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911434+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911541+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.911774+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.912119+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.913006+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.913066+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.913191+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.913724+00:00", "trade", 5.63, 700.0]
["2026-08-28T18:47:34.913758+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:47:34.913801+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.914100+00:00", "trade", 5.63, 64.0]
["2026-08-28T18:47:34.914308+00:00", "trade", 5.63, 3322.0]
["2026-08-28T18:47:34.914785+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915161+00:00", "trade", 5.63, 400.0]
["2026-08-28T18:47:34.915171+00:00", "trade", 5.63, 1600.0]
["2026-08-28T18:47:34.915177+00:00", "trade", 5.63, 400.0]
["2026-08-28T18:47:34.915177+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915181+00:00", "trade", 5.63, 1513.0]
["2026-08-28T18:47:34.915204+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:47:34.915205+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.915209+00:00", "trade", 5.63, 209.0]
["2026-08-28T18:47:34.915209+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.915212+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:34.915212+00:00", "trade", 5.63, 1440.0]
["2026-08-28T18:47:34.915216+00:00", "trade", 5.63, 417.0]
["2026-08-28T18:47:34.915216+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.915219+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.915219+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.915321+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915328+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915334+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915340+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915353+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915359+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915366+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915372+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915379+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915384+00:00", "trade", 5.63, 300.0]
["2026-08-28T18:47:34.915515+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:34.915676+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915685+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:47:34.915693+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:47:34.915888+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.915947+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.916183+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.917006+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.917188+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:34.918928+00:00", "trade", 5.62, 257.0]
["2026-08-28T18:47:34.933680+00:00", "trade", 5.625, 163.0]
["2026-08-28T18:47:35.037898+00:00", "trade", 5.63, 18.0]
["2026-08-28T18:47:35.038339+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.038363+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.071122+00:00", "trade", 5.63, 26.0]
["2026-08-28T18:47:35.071950+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.072044+00:00", "trade", 5.625, 47.0]
["2026-08-28T18:47:35.072076+00:00", "trade", 5.625, 6.0]
["2026-08-28T18:47:35.072800+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.236038+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302588+00:00", "trade", 5.63, 500.0]
["2026-08-28T18:47:35.302588+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302646+00:00", "trade", 5.63, 300.0]
["2026-08-28T18:47:35.302646+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302647+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:35.302649+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:47:35.302651+00:00", "trade", 5.63, 2.0]
["2026-08-28T18:47:35.302653+00:00", "trade", 5.63, 800.0]
["2026-08-28T18:47:35.302653+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302745+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302752+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302759+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302766+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302772+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302982+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302990+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:47:35.302997+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303005+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303012+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303018+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303023+00:00", "trade", 5.63, 187.0]
["2026-08-28T18:47:35.303025+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303031+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303037+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303038+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303045+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303053+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303060+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303066+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303067+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:47:35.303070+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:35.303075+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303075+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303076+00:00", "trade", 5.63, 4.0]
["2026-08-28T18:47:35.303089+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303192+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303235+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303250+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303350+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303371+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:47:35.303458+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:47:35.303458+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.303476+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.303604+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.303895+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.304899+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.305369+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.307316+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.311622+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:35.319471+00:00", "trade", 5.63, 3.0]
["2026-08-28T18:47:35.442091+00:00", "trade", 5.6377, 2.0]
["2026-08-28T18:47:36.354556+00:00", "trade", 5.63, 5.0]
["2026-08-28T18:47:37.063084+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:37.604619+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:37.821745+00:00", "trade", 5.64, 11.0]
["2026-08-28T18:47:37.888486+00:00", "trade", 5.64, 75.0]
["2026-08-28T18:47:39.303808+00:00", "trade", 5.635, 40.0]
["2026-08-28T18:47:39.554919+00:00", "trade", 5.63, 17.0]
["2026-08-28T18:47:39.562252+00:00", "trade", 5.635, 1.0]
["2026-08-28T18:47:40.074443+00:00", "trade", 5.635, 186.0]
["2026-08-28T18:47:40.303876+00:00", "trade", 5.635, 53.0]
["2026-08-28T18:47:40.470589+00:00", "trade", 5.632, 2073.0]
["2026-08-28T18:47:41.471276+00:00", "trade", 5.635, 7.0]
["2026-08-28T18:47:41.490007+00:00", "trade", 5.635, 140.0]
["2026-08-28T18:47:43.425583+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:43.435815+00:00", "trade", 5.6422, 2.0]
["2026-08-28T18:47:45.284499+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:45.286666+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:45.886446+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:45.888920+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:46.002415+00:00", "trade", 5.635, 11.0]
["2026-08-28T18:47:46.004940+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:47:46.005990+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:47.304966+00:00", "trade", 5.635, 37.0]
["2026-08-28T18:47:47.346743+00:00", "trade", 5.635, 93.0]
["2026-08-28T18:47:47.386533+00:00", "trade", 5.6422, 100.0]
["2026-08-28T18:47:47.471353+00:00", "trade", 5.64, 43.0]
["2026-08-28T18:47:47.471495+00:00", "trade", 5.64, 67.0]
["2026-08-28T18:47:47.478064+00:00", "trade", 5.6305, 1.0]
["2026-08-28T18:47:47.478108+00:00", "trade", 5.6326, 1.0]
["2026-08-28T18:47:47.532563+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:47.670973+00:00", "trade", 5.6422, 1.0]
["2026-08-28T18:47:49.508149+00:00", "trade", 5.635, 104.0]
["2026-08-28T18:47:49.522380+00:00", "trade", 5.635, 10.0]
["2026-08-28T18:47:50.312923+00:00", "trade", 5.6315, 2257.0]
["2026-08-28T18:47:50.752553+00:00", "trade", 5.6363, 520.0]
["2026-08-28T18:47:50.753239+00:00", "trade", 5.635, 59.0]
["2026-08-28T18:47:51.733419+00:00", "trade", 5.635, 1.0]
["2026-08-28T18:47:52.615813+00:00", "trade", 5.638, 1.0]
["2026-08-28T18:47:53.798758+00:00", "trade", 5.6362, 1.0]
["2026-08-28T18:47:54.956332+00:00", "trade", 5.6419, 5.0]
["2026-08-28T18:47:55.977511+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:55.978463+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:56.045020+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:47:59.418843+00:00", "trade", 5.635, 2000.0]
["2026-08-28T18:47:59.784245+00:00", "trade", 5.6334, 500.0]
["2026-08-28T18:48:01.097140+00:00", "trade", 5.6417, 2.0]
["2026-08-28T18:48:01.325775+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:01.327808+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:48:01.328591+00:00", "trade", 5.63, 15.0]
["2026-08-28T18:48:01.371768+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:48:01.429953+00:00", "trade", 5.6301, 99.0]
["2026-08-28T18:48:01.430669+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:48:01.431057+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:48:02.183651+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:48:02.184465+00:00", "trade", 5.635, 90.0]
["2026-08-28T18:48:02.184609+00:00", "trade", 5.64, 60.0]
["2026-08-28T18:48:02.196133+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:48:02.206416+00:00", "trade", 5.633, 15.0]
["2026-08-28T18:48:02.239281+00:00", "trade", 5.6331, 99.0]
["2026-08-28T18:48:02.301971+00:00", "trade", 5.6337, 99.0]
["2026-08-28T18:48:02.729820+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:02.731210+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:05.035142+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:48:06.479986+00:00", "trade", 5.635, 2.0]
["2026-08-28T18:48:10.310526+00:00", "trade", 5.635, 10.0]
["2026-08-28T18:48:10.788972+00:00", "trade", 5.635, 46.0]
["2026-08-28T18:48:10.789144+00:00", "trade", 5.64, 8.0]
["2026-08-28T18:48:12.031855+00:00", "trade", 5.64, 45.0]
["2026-08-28T18:48:12.052493+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:48:13.591452+00:00", "trade", 5.6416, 1.0]
["2026-08-28T18:48:13.601617+00:00", "trade", 5.6416, 1.0]
["2026-08-28T18:48:13.640141+00:00", "trade", 5.6374, 40.0]
["2026-08-28T18:48:13.641922+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:14.074308+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:14.075786+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:16.034463+00:00", "trade", 5.635, 1.0]
["2026-08-28T18:48:16.037324+00:00", "trade", 5.6368, 354.0]
["2026-08-28T18:48:16.258126+00:00", "trade", 5.6301, 50.0]
["2026-08-28T18:48:16.600681+00:00", "trade", 5.6368, 1.0]
["2026-08-28T18:48:16.734696+00:00", "trade", 5.64, 50.0]
["2026-08-28T18:48:18.553426+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:48:19.388773+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:48:21.434296+00:00", "trade", 5.6414, 17.0]
["2026-08-28T18:48:24.668832+00:00", "trade", 5.635, 8.0]
["2026-08-28T18:48:24.815359+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:25.045519+00:00", "trade", 5.635, 5.0]
["2026-08-28T18:48:26.315641+00:00", "trade", 5.6313, 160.0]
["2026-08-28T18:48:27.956804+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:48:29.427425+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:29.438168+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:30.572716+00:00", "trade", 5.635, 103.0]
["2026-08-28T18:48:30.572868+00:00", "trade", 5.64, 71.0]
["2026-08-28T18:48:30.573005+00:00", "trade", 5.64, 41.0]
["2026-08-28T18:48:31.591703+00:00", "trade", 5.635, 100.0]
["2026-08-28T18:48:33.647115+00:00", "trade", 5.635, 5.0]
["2026-08-28T18:48:34.174426+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.175168+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.214474+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.390016+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.390163+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.479347+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.539118+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580027+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580032+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580033+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:48:34.580100+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580493+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:48:34.580528+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580537+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580544+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580890+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580920+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580921+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:48:34.580922+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:48:34.580927+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580939+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580946+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580959+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580965+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580977+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580981+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:48:34.580983+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.580989+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581003+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581010+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581016+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581023+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581029+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581037+00:00", "quote", 5.63, 5.64]
["2026-08-28T18:48:34.581044+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581051+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581059+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581065+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581071+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581078+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581084+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581090+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581097+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581103+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581224+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581231+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581246+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581252+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581260+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581264+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:48:34.581265+00:00", "trade", 5.63, 45.0]
["2026-08-28T18:48:34.581266+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581270+00:00", "trade", 5.63, 45.0]
["2026-08-28T18:48:34.581273+00:00", "quote", 5.63, 5.63]
["2026-08-28T18:48:34.581278+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:48:34.581329+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:48:34.581329+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:48:34.581330+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581331+00:00", "trade", 5.63, 92.0]
["2026-08-28T18:48:34.581362+00:00", "trade", 5.63, 99.0]
["2026-08-28T18:48:34.581442+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581545+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:48:34.581623+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581630+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581650+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581658+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581665+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581700+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581707+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581745+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.581841+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.582172+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.582223+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.582362+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.582564+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.582603+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.583019+00:00", "trade", 5.625, 19.0]
["2026-08-28T18:48:34.633803+00:00", "trade", 5.6202, 99.0]
["2026-08-28T18:48:34.681850+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:34.706663+00:00", "trade", 5.6246, 99.0]
["2026-08-28T18:48:35.020802+00:00", "trade", 5.6234, 50.0]
["2026-08-28T18:48:39.494346+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:40.134202+00:00", "trade", 5.625, 5.0]
["2026-08-28T18:48:40.138751+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:48:41.538108+00:00", "trade", 5.6413, 3.0]
["2026-08-28T18:48:42.670035+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:48:42.670836+00:00", "trade", 5.63, 66.0]
["2026-08-28T18:48:43.550791+00:00", "trade", 5.6201, 50.0]
["2026-08-28T18:48:44.584338+00:00", "trade", 5.62, 7.0]
["2026-08-28T18:48:44.594205+00:00", "trade", 5.625, 5.0]
["2026-08-28T18:48:45.791339+00:00", "trade", 5.625, 25.0]
["2026-08-28T18:48:48.420644+00:00", "trade", 5.6412, 1.0]
["2026-08-28T18:48:49.456749+00:00", "trade", 5.6262, 50.0]
["2026-08-28T18:48:49.457489+00:00", "trade", 5.63, 39.0]
["2026-08-28T18:48:49.457577+00:00", "trade", 5.63, 73.0]
["2026-08-28T18:48:50.901167+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:50.902154+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:52.098523+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:52.098554+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:53.464618+00:00", "trade", 5.625, 5.0]
["2026-08-28T18:48:53.467436+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:53.467498+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:54.776792+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:48:54.976664+00:00", "trade", 5.6412, 5.0]
["2026-08-28T18:48:55.248159+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:55.248210+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:55.655766+00:00", "trade", 5.6325, 10.0]
["2026-08-28T18:48:55.720377+00:00", "trade", 5.6398, 1.0]
["2026-08-28T18:48:57.434841+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:57.638602+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:48:58.065190+00:00", "trade", 5.625, 300.0]
["2026-08-28T18:48:58.067009+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:48:59.064640+00:00", "trade", 5.62, 45.0]
["2026-08-28T18:48:59.064650+00:00", "trade", 5.625, 45.0]
["2026-08-28T18:48:59.064780+00:00", "trade", 5.625, 5.0]
["2026-08-28T18:49:00.029900+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:00.030894+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:00.109120+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:49:00.172476+00:00", "trade", 5.6201, 99.0]
["2026-08-28T18:49:00.876945+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:49:00.931452+00:00", "trade", 5.6238, 99.0]
["2026-08-28T18:49:00.986768+00:00", "trade", 5.6396, 10.0]
["2026-08-28T18:49:01.503309+00:00", "trade", 5.62, 15.0]
["2026-08-28T18:49:01.503458+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:49:01.885127+00:00", "trade", 5.6262, 15.0]
["2026-08-28T18:49:03.140346+00:00", "trade", 5.625, 4.0]
["2026-08-28T18:49:03.140841+00:00", "trade", 5.625, 40.0]
["2026-08-28T18:49:03.140974+00:00", "trade", 5.63, 74.0]
["2026-08-28T18:49:03.141010+00:00", "trade", 5.63, 48.0]
["2026-08-28T18:49:03.141042+00:00", "trade", 5.625, 16.0]
["2026-08-28T18:49:04.563986+00:00", "trade", 5.625, 1786.0]
["2026-08-28T18:49:04.563987+00:00", "trade", 5.63, 1214.0]
["2026-08-28T18:49:04.564415+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:49:04.564720+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:04.564727+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:04.565315+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:04.565959+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:04.634632+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:49:04.686567+00:00", "trade", 5.6246, 99.0]
["2026-08-28T18:49:04.735317+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:49:04.795527+00:00", "trade", 5.6231, 99.0]
["2026-08-28T18:49:05.430709+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:49:05.489490+00:00", "trade", 5.6246, 99.0]
["2026-08-28T18:49:06.419472+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:49:06.420293+00:00", "trade", 5.625, 18.0]
["2026-08-28T18:49:07.080659+00:00", "trade", 5.6391, 1.0]
["2026-08-28T18:49:08.038459+00:00", "trade", 5.625, 19.0]
["2026-08-28T18:49:08.040889+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:49:13.635538+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:13.675438+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:49:13.675479+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:13.675597+00:00", "trade", 5.625, 1610.0]
["2026-08-28T18:49:14.578194+00:00", "trade", 5.6388, 1.0]
["2026-08-28T18:49:14.579678+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:14.580340+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:15.652774+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:16.097202+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:49:18.074403+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:49:18.075283+00:00", "trade", 5.63, 71.0]
["2026-08-28T18:49:18.075415+00:00", "trade", 5.63, 27.0]
["2026-08-28T18:49:18.076972+00:00", "trade", 5.625, 11.0]
["2026-08-28T18:49:18.609681+00:00", "trade", 5.6387, 1.0]
["2026-08-28T18:49:18.755697+00:00", "trade", 5.6299, 1100.0]
["2026-08-28T18:49:21.396799+00:00", "trade", 5.6238, 1568.0]
["2026-08-28T18:49:22.397517+00:00", "trade", 5.625, 85.0]
["2026-08-28T18:49:22.540128+00:00", "trade", 5.625, 20.0]
["2026-08-28T18:49:23.738615+00:00", "trade", 5.6458, 200.0]
["2026-08-28T18:49:23.740911+00:00", "trade", 5.6458, 16.0]
["2026-08-28T18:49:24.119250+00:00", "trade", 5.6262, 1.0]
["2026-08-28T18:49:24.864530+00:00", "trade", 5.6331, 800.0]
["2026-08-28T18:49:24.867151+00:00", "trade", 5.6331, 200.0]
["2026-08-28T18:49:24.868817+00:00", "trade", 5.6331, 100.0]
["2026-08-28T18:49:25.336620+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:49:25.345269+00:00", "trade", 5.6262, 9.0]
["2026-08-28T18:49:25.407677+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:49:27.238430+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:27.238445+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:27.612559+00:00", "trade", 5.6386, 52.0]
["2026-08-28T18:49:27.676876+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:27.678879+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:27.678908+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:29.183642+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:29.183690+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:29.263576+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:29.263638+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:29.378308+00:00", "trade", 5.6339, 100.0]
["2026-08-28T18:49:30.433392+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:30.433398+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:31.849357+00:00", "trade", 5.6299, 1568.0]
["2026-08-28T18:49:31.850063+00:00", "trade", 5.63, 40.0]
["2026-08-28T18:49:31.850244+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:49:34.018844+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:49:34.019256+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:34.019265+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:34.019341+00:00", "trade", 5.62, 14.0]
["2026-08-28T18:49:34.022667+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:34.023329+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:34.023336+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:34.023624+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:34.236790+00:00", "trade", 5.6338, 2.0]
["2026-08-28T18:49:34.740360+00:00", "trade", 5.625, 12.0]
["2026-08-28T18:49:34.842840+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:35.066324+00:00", "trade", 5.6226, 50.0]
["2026-08-28T18:49:38.062983+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:49:38.539930+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:38.756865+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:38.766906+00:00", "trade", 5.6288, 1.0]
["2026-08-28T18:49:40.304787+00:00", "trade", 5.63, 16.0]
["2026-08-28T18:49:40.304948+00:00", "trade", 5.63, 38.0]
["2026-08-28T18:49:41.004055+00:00", "trade", 5.6201, 50.0]
["2026-08-28T18:49:43.077211+00:00", "trade", 5.628, 1.0]
["2026-08-28T18:49:44.458664+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:49:44.459743+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:44.460427+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:49:46.061520+00:00", "trade", 5.6337, 1.0]
["2026-08-28T18:49:46.322346+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:49:46.323146+00:00", "trade", 5.63, 118.0]
["2026-08-28T18:49:46.323299+00:00", "trade", 5.63, 19.0]
["2026-08-28T18:49:46.473471+00:00", "trade", 5.6291, 3.0]
["2026-08-28T18:49:47.479968+00:00", "trade", 5.629, 9.0]
["2026-08-28T18:49:47.480906+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:49:48.680498+00:00", "trade", 5.6247, 20.0]
["2026-08-28T18:49:49.472644+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:49:50.682699+00:00", "trade", 5.6331, 2.0]
["2026-08-28T18:49:50.992729+00:00", "trade", 5.6331, 5.0]
["2026-08-28T18:49:54.750958+00:00", "trade", 5.63, 24.0]
["2026-08-28T18:49:54.752248+00:00", "trade", 5.625, 4.0]
["2026-08-28T18:49:57.641669+00:00", "trade", 5.62, 1000.0]
["2026-08-28T18:49:57.642589+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:50:00.150578+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:00.150590+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:00.271002+00:00", "trade", 5.62, 2000.0]
["2026-08-28T18:50:00.271799+00:00", "trade", 5.63, 73.0]
["2026-08-28T18:50:00.988609+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:50:01.106977+00:00", "trade", 5.6238, 99.0]
["2026-08-28T18:50:01.697280+00:00", "trade", 5.6252, 200.0]
["2026-08-28T18:50:01.984788+00:00", "trade", 5.6325, 1.0]
["2026-08-28T18:50:02.137625+00:00", "trade", 5.6452, 200.0]
["2026-08-28T18:50:02.208451+00:00", "trade", 5.6262, 5.0]
["2026-08-28T18:50:03.773973+00:00", "trade", 5.62, 75.0]
["2026-08-28T18:50:04.444184+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:50:04.444609+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.444619+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.492182+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.583309+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.660599+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.752317+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.842977+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:50:04.843667+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:04.844118+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:05.027149+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:05.298150+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:05.638923+00:00", "trade", 5.62, 500.0]
["2026-08-28T18:50:05.639636+00:00", "trade", 5.63, 28.0]
["2026-08-28T18:50:05.639643+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:05.639763+00:00", "trade", 5.63, 12.0]
["2026-08-28T18:50:06.072723+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:06.128012+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:06.268563+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:06.297311+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:06.349486+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:50:06.359137+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:50:06.502055+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:50:06.502742+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:06.674009+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:06.821660+00:00", "trade", 5.625, 11.0]
["2026-08-28T18:50:06.822331+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:07.335598+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:07.336239+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:07.939862+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:07.942573+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:09.774937+00:00", "trade", 5.62, 75.0]
["2026-08-28T18:50:10.596047+00:00", "trade", 5.6324, 1.0]
["2026-08-28T18:50:11.861411+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:11.955345+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:13.493628+00:00", "trade", 5.625, 150.0]
["2026-08-28T18:50:13.494416+00:00", "trade", 5.625, 54.0]
["2026-08-28T18:50:13.494459+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:50:13.494553+00:00", "trade", 5.63, 49.0]
["2026-08-28T18:50:13.495978+00:00", "trade", 5.62, 250.0]
["2026-08-28T18:50:15.014156+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:50:15.856502+00:00", "trade", 5.6243, 10.0]
["2026-08-28T18:50:15.924665+00:00", "trade", 5.6234, 100.0]
["2026-08-28T18:50:18.783949+00:00", "trade", 5.6322, 2.0]
["2026-08-28T18:50:22.764897+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:22.787004+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:24.072992+00:00", "trade", 5.625, 38.0]
["2026-08-28T18:50:24.073787+00:00", "trade", 5.625, 36.0]
["2026-08-28T18:50:24.194301+00:00", "trade", 5.625, 5.0]
["2026-08-28T18:50:24.565636+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:50:24.565637+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:50:24.565637+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:50:25.085503+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:25.108147+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:25.143090+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:25.143657+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:25.182350+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:25.188522+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:50:25.189163+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:26.313518+00:00", "trade", 5.6201, 50.0]
["2026-08-28T18:50:26.323992+00:00", "trade", 5.6253, 3.0]
["2026-08-28T18:50:26.643642+00:00", "trade", 5.62, 225.0]
["2026-08-28T18:50:26.646173+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:50:27.253583+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:27.272632+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:27.349807+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:27.460734+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:27.973860+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:50:27.973884+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:50:27.973992+00:00", "trade", 5.625, 150.0]
["2026-08-28T18:50:29.285515+00:00", "trade", 5.6299, 5.0]
["2026-08-28T18:50:30.738099+00:00", "trade", 5.63, 150.0]
["2026-08-28T18:50:31.689771+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:31.982015+00:00", "trade", 5.6316, 24.0]
["2026-08-28T18:50:32.015027+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:32.269275+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:32.367371+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:34.073149+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:35.397925+00:00", "trade", 5.632, 2.0]
["2026-08-28T18:50:35.399373+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:36.176444+00:00", "trade", 5.6233, 100.0]
["2026-08-28T18:50:36.177197+00:00", "trade", 5.63, 26.0]
["2026-08-28T18:50:36.177341+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:50:37.055093+00:00", "trade", 5.632, 1.0]
["2026-08-28T18:50:37.546367+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:50:39.527015+00:00", "trade", 5.625, 724.0]
["2026-08-28T18:50:40.273020+00:00", "trade", 5.63, 150.0]
["2026-08-28T18:50:42.276968+00:00", "trade", 5.63, 14.0]
["2026-08-28T18:50:42.277150+00:00", "trade", 5.63, 79.0]
["2026-08-28T18:50:42.277422+00:00", "trade", 5.625, 11.0]
["2026-08-28T18:50:45.270447+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:50:46.777060+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:46.824508+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:47.363600+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:47.375990+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:47.864540+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:48.196319+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:48.196344+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:48.218887+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:48.389661+00:00", "trade", 5.6254, 177.0]
["2026-08-28T18:50:48.390029+00:00", "trade", 5.6254, 1.0]
["2026-08-28T18:50:48.390350+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:48.390406+00:00", "trade", 5.625, 13.0]
["2026-08-28T18:50:48.390551+00:00", "trade", 5.63, 53.0]
["2026-08-28T18:50:48.390801+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:48.547838+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:49.459969+00:00", "trade", 5.6248, 4.0]
["2026-08-28T18:50:49.460701+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:50:49.532569+00:00", "trade", 5.625, 49.0]
["2026-08-28T18:50:49.736192+00:00", "trade", 5.6314, 1.0]
["2026-08-28T18:50:49.749453+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:49.982460+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:50:50.101897+00:00", "trade", 5.63, 150.0]
["2026-08-28T18:50:50.117722+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:50.125594+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:51.248589+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:51.484420+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:54.522024+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:54.601307+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:50:55.050388+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:55.127646+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:55.461467+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:55.849225+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:55.964070+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:57.244317+00:00", "trade", 5.625, 2500.0]
["2026-08-28T18:50:57.245142+00:00", "trade", 5.63, 81.0]
["2026-08-28T18:50:58.252895+00:00", "trade", 5.63, 150.0]
["2026-08-28T18:50:58.597175+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:50:59.254429+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:59.377554+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:50:59.640266+00:00", "trade", 5.6201, 50.0]
["2026-08-28T18:50:59.884505+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:51:00.108401+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:00.250916+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:00.373603+00:00", "trade", 5.625, 33.0]
["2026-08-28T18:51:01.182168+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:01.481349+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:02.375749+00:00", "trade", 5.63, 69.0]
["2026-08-28T18:51:02.375937+00:00", "trade", 5.625, 13.0]
["2026-08-28T18:51:04.307171+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:51:04.307197+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:51:04.307206+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:51:04.307221+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:51:04.307248+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:51:04.307259+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:51:04.307274+00:00", "trade", 5.625, 15.0]
["2026-08-28T18:51:04.307282+00:00", "trade", 5.62, 15.0]
["2026-08-28T18:51:04.307450+00:00", "trade", 5.625, 32.0]
["2026-08-28T18:51:04.307974+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:04.342237+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:05.047767+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:05.166778+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:06.066851+00:00", "trade", 5.625, 630.0]
["2026-08-28T18:51:06.299175+00:00", "trade", 5.625, 3.0]
["2026-08-28T18:51:06.894854+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:14.019100+00:00", "trade", 5.6306, 3.0]
["2026-08-28T18:51:16.232798+00:00", "trade", 5.6306, 1.0]
["2026-08-28T18:51:16.839651+00:00", "trade", 5.63, 69.0]
["2026-08-28T18:51:17.178967+00:00", "trade", 5.6306, 10.0]
["2026-08-28T18:51:18.294665+00:00", "trade", 5.625, 54.0]
["2026-08-28T18:51:20.113308+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:51:21.606724+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:21.606763+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:21.934063+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:51:21.934863+00:00", "trade", 5.625, 59.0]
["2026-08-28T18:51:21.935022+00:00", "trade", 5.63, 145.0]
["2026-08-28T18:51:21.935108+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:21.935120+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:21.937064+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:51:21.937722+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:21.938158+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:21.939599+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:51:21.940129+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:51:21.940511+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:22.015227+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:22.032579+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:22.032588+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:23.148413+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:51:23.478559+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:24.501822+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:24.501849+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:51:27.511893+00:00", "trade", 5.6303, 100.0]
["2026-08-28T18:51:30.811386+00:00", "trade", 5.6201, 1.0]
["2026-08-28T18:51:30.842594+00:00", "trade", 5.6262, 50.0]
["2026-08-28T18:51:30.899127+00:00", "trade", 5.6303, 2.0]
["2026-08-28T18:51:32.477590+00:00", "trade", 5.6277, 1.0]
["2026-08-28T18:51:32.707608+00:00", "trade", 5.6299, 250.0]
["2026-08-28T18:51:35.047352+00:00", "trade", 5.6303, 5.0]
["2026-08-28T18:51:35.872643+00:00", "trade", 5.625, 61.0]
["2026-08-28T18:51:40.302686+00:00", "trade", 5.6246, 100.0]
["2026-08-28T18:51:40.303381+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:51:42.844043+00:00", "trade", 5.6291, 1.0]
["2026-08-28T18:51:44.092664+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:51:44.263605+00:00", "trade", 5.6278, 3000.0]
["2026-08-28T18:51:45.396541+00:00", "trade", 5.6288, 1.0]
["2026-08-28T18:51:46.480501+00:00", "trade", 5.6244, 8.0]
["2026-08-28T18:51:47.425370+00:00", "trade", 5.6262, 5.0]
["2026-08-28T18:51:48.264285+00:00", "trade", 5.625, 137.0]
["2026-08-28T18:51:48.264426+00:00", "trade", 5.63, 49.0]
["2026-08-28T18:51:48.264461+00:00", "trade", 5.625, 138.0]
["2026-08-28T18:51:49.126872+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:51:49.386384+00:00", "trade", 5.625, 300.0]
["2026-08-28T18:51:51.598397+00:00", "trade", 5.6287, 1.0]
["2026-08-28T18:51:51.628376+00:00", "trade", 5.6247, 20.0]
["2026-08-28T18:51:54.084981+00:00", "trade", 5.6299, 100.0]
["2026-08-28T18:51:54.157083+00:00", "trade", 5.6299, 2.0]
["2026-08-28T18:51:55.107013+00:00", "trade", 5.625, 151.0]
["2026-08-28T18:52:00.369676+00:00", "trade", 5.6248, 200.0]
["2026-08-28T18:52:00.371965+00:00", "trade", 5.6248, 200.0]
["2026-08-28T18:52:01.029239+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:52:01.029710+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:01.029718+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:01.029934+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:01.031366+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:01.033230+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:02.452251+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:03.194755+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:04.315869+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:52:05.843641+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:52:06.238587+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:52:06.824110+00:00", "trade", 5.6259, 4.0]
["2026-08-28T18:52:06.931758+00:00", "trade", 5.6299, 1.0]
["2026-08-28T18:52:10.270911+00:00", "trade", 5.63, 95.0]
["2026-08-28T18:52:10.346543+00:00", "trade", 5.6286, 2.0]
["2026-08-28T18:52:12.463864+00:00", "trade", 5.63, 15.0]
["2026-08-28T18:52:13.130884+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:52:13.653784+00:00", "trade", 5.6286, 1.0]
["2026-08-28T18:52:13.654661+00:00", "trade", 5.625, 61.0]
["2026-08-28T18:52:13.654805+00:00", "trade", 5.63, 113.0]
["2026-08-28T18:52:13.655557+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:13.656002+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:13.700425+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:13.700876+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:13.880671+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:13.952131+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:14.008131+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:14.317904+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.027287+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.144626+00:00", "trade", 5.63, 1543.0]
["2026-08-28T18:52:15.147688+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:52:15.147707+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.147714+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.147720+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.147737+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.147743+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.147750+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.148358+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.148402+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.148455+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.148468+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.148670+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.148700+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.149107+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.149198+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.153035+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.352041+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:15.364047+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:16.009142+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:17.948536+00:00", "trade", 5.6262, 30.0]
["2026-08-28T18:52:18.479527+00:00", "trade", 5.6256, 200.0]
["2026-08-28T18:52:18.479890+00:00", "trade", 5.6256, 1.0]
["2026-08-28T18:52:19.352118+00:00", "trade", 5.625, 8.0]
["2026-08-28T18:52:19.353501+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:19.354203+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:19.408587+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:21.077730+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:52:21.544984+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:22.861621+00:00", "trade", 5.6254, 100.0]
["2026-08-28T18:52:23.065229+00:00", "trade", 5.6286, 2000.0]
["2026-08-28T18:52:23.065940+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:24.066032+00:00", "trade", 5.625, 15.0]
["2026-08-28T18:52:24.263164+00:00", "trade", 5.6285, 1.0]
["2026-08-28T18:52:24.315868+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:52:26.157678+00:00", "trade", 5.626, 200.0]
["2026-08-28T18:52:26.159127+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:26.159790+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:27.481396+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:28.234854+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:29.097267+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:29.561470+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:31.969421+00:00", "trade", 5.625, 25.0]
["2026-08-28T18:52:31.970234+00:00", "trade", 5.625, 82.0]
["2026-08-28T18:52:31.970300+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:52:31.970598+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:32.152239+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:32.910786+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:34.315938+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:52:34.316597+00:00", "trade", 5.625, 105.0]
["2026-08-28T18:52:34.316747+00:00", "trade", 5.63, 82.0]
["2026-08-28T18:52:34.937898+00:00", "trade", 5.6277, 1.0]
["2026-08-28T18:52:35.501977+00:00", "trade", 5.627, 4.0]
["2026-08-28T18:52:35.577518+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:38.593470+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:38.593930+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:40.117943+00:00", "trade", 5.6248, 9.0]
["2026-08-28T18:52:43.242664+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:43.244773+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:43.289394+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:43.779726+00:00", "trade", 5.627, 100.0]
["2026-08-28T18:52:44.040618+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:52:44.041221+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:44.041320+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:44.316054+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:52:45.748518+00:00", "trade", 5.625, 18.0]
["2026-08-28T18:52:45.748803+00:00", "trade", 5.63, 33.0]
["2026-08-28T18:52:48.739663+00:00", "trade", 5.625, 80.0]
["2026-08-28T18:52:48.740062+00:00", "trade", 5.625, 500.0]
["2026-08-28T18:52:48.740765+00:00", "trade", 5.625, 35.0]
["2026-08-28T18:52:48.742167+00:00", "trade", 5.625, 16.0]
["2026-08-28T18:52:48.751662+00:00", "trade", 5.62, 16.0]
["2026-08-28T18:52:48.782878+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:52:48.808021+00:00", "trade", 5.625, 7.0]
["2026-08-28T18:52:49.557809+00:00", "trade", 5.6272, 1.0]
["2026-08-28T18:52:50.047383+00:00", "trade", 5.625, 160.0]
["2026-08-28T18:52:52.475449+00:00", "trade", 5.625, 828.0]
["2026-08-28T18:52:52.476145+00:00", "trade", 5.63, 115.0]
["2026-08-28T18:52:52.974576+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:52.977378+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:53.051512+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:52:53.051514+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:52:53.056982+00:00", "trade", 5.625, 18.0]
["2026-08-28T18:52:53.066726+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:52:53.067633+00:00", "trade", 5.62, 18.0]
["2026-08-28T18:52:56.021229+00:00", "trade", 5.625, 300.0]
["2026-08-28T18:52:56.107286+00:00", "trade", 5.625, 13.0]
["2026-08-28T18:52:56.107784+00:00", "trade", 5.625, 20.0]
["2026-08-28T18:52:56.115546+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:52:56.115574+00:00", "trade", 5.62, 13.0]
["2026-08-28T18:52:56.116485+00:00", "trade", 5.62, 20.0]
["2026-08-28T18:52:58.396249+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:52:59.256974+00:00", "trade", 5.6272, 4.0]
["2026-08-28T18:53:00.164385+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:00.169904+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:00.169926+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:53:00.170408+00:00", "trade", 5.63, 94.0]
["2026-08-28T18:53:00.170428+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:00.170624+00:00", "trade", 5.63, 91.0]
["2026-08-28T18:53:00.171041+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:00.171089+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:00.171321+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:53:00.178360+00:00", "trade", 5.622, 20.0]
["2026-08-28T18:53:01.407066+00:00", "trade", 5.6259, 17.0]
["2026-08-28T18:53:04.557247+00:00", "trade", 5.6382, 203.0]
["2026-08-28T18:53:05.097393+00:00", "trade", 5.6261, 1.0]
["2026-08-28T18:53:05.097895+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:05.211142+00:00", "trade", 5.625, 11.0]
["2026-08-28T18:53:05.219819+00:00", "trade", 5.62, 11.0]
["2026-08-28T18:53:05.590464+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:05.814341+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:06.180706+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:53:06.180955+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:53:06.312028+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:06.312305+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:06.439952+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:07.292659+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:08.233001+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:08.233007+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:08.333015+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:08.417255+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:08.424237+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:08.547575+00:00", "trade", 5.6247, 1500.0]
["2026-08-28T18:53:08.550598+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:53:08.787515+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:53:09.143934+00:00", "trade", 5.6258, 300.0]
["2026-08-28T18:53:09.402083+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:53:09.767853+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:53:10.030636+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:10.267846+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:10.994432+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:53:11.768531+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:53:11.768697+00:00", "trade", 5.625, 34.0]
["2026-08-28T18:53:11.768728+00:00", "trade", 5.625, 12.0]
["2026-08-28T18:53:12.620018+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:53:12.620816+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:12.794175+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:12.794840+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:12.795289+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:12.910622+00:00", "trade", 5.625, 300.0]
["2026-08-28T18:53:14.219760+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:14.692415+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:16.032267+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:16.961103+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:17.032554+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:53:18.591799+00:00", "trade", 5.6258, 1.0]
["2026-08-28T18:53:19.734772+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:20.272006+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:20.678576+00:00", "trade", 5.6267, 100.0]
["2026-08-28T18:53:21.939724+00:00", "trade", 5.6257, 100.0]
["2026-08-28T18:53:22.467061+00:00", "trade", 5.6201, 2.0]
["2026-08-28T18:53:25.084233+00:00", "trade", 5.6258, 1.0]
["2026-08-28T18:53:25.085049+00:00", "trade", 5.63, 119.0]
["2026-08-28T18:53:25.588376+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:27.376315+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:27.376316+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:53:27.376325+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:53:27.376473+00:00", "trade", 5.625, 8272.0]
["2026-08-28T18:53:27.377084+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:27.641586+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:28.023834+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:28.644491+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:28.676114+00:00", "trade", 5.62, 13.0]
["2026-08-28T18:53:28.860161+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:28.870431+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:28.951850+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:29.671046+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:53:29.729545+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:29.818784+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:29.839746+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:30.666979+00:00", "trade", 5.6254, 100.0]
["2026-08-28T18:53:30.870713+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.198474+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.226192+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:53:31.257900+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.258560+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.270758+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.338639+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.377265+00:00", "trade", 5.63, 69.0]
["2026-08-28T18:53:31.377412+00:00", "trade", 5.63, 121.0]
["2026-08-28T18:53:31.422513+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:53:31.423196+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.423646+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.609410+00:00", "trade", 5.6256, 4.0]
["2026-08-28T18:53:31.805127+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.805809+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.815501+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.870828+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:31.961598+00:00", "trade", 5.6244, 300.0]
["2026-08-28T18:53:32.281639+00:00", "trade", 5.625, 119.0]
["2026-08-28T18:53:33.592460+00:00", "trade", 5.6226, 50.0]
["2026-08-28T18:53:34.234114+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:34.238714+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:35.050463+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:53:36.124649+00:00", "trade", 5.6299, 17.0]
["2026-08-28T18:53:39.509553+00:00", "trade", 5.629, 2.0]
["2026-08-28T18:53:39.555966+00:00", "trade", 5.625, 11.0]
["2026-08-28T18:53:39.921712+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:53:39.940198+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:53:41.036599+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:53:41.549237+00:00", "trade", 5.6255, 1.0]
["2026-08-28T18:53:43.217121+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:44.199540+00:00", "trade", 5.6253, 104.0]
["2026-08-28T18:53:45.276570+00:00", "trade", 5.6259, 7.0]
["2026-08-28T18:53:45.993395+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:53:48.202396+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:53:49.425187+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:53:50.038717+00:00", "trade", 5.625, 47.0]
["2026-08-28T18:53:52.081931+00:00", "trade", 5.6259, 100.0]
["2026-08-28T18:53:52.212802+00:00", "trade", 5.625, 120.0]
["2026-08-28T18:53:52.213613+00:00", "trade", 5.63, 117.0]
["2026-08-28T18:53:52.213759+00:00", "trade", 5.63, 88.0]
["2026-08-28T18:53:52.213797+00:00", "trade", 5.63, 71.0]
["2026-08-28T18:53:52.727572+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:53:52.728281+00:00", "trade", 5.625, 120.0]
["2026-08-28T18:53:53.492751+00:00", "trade", 5.6255, 1.0]
["2026-08-28T18:53:53.517838+00:00", "trade", 5.6255, 1.0]
["2026-08-28T18:53:53.546988+00:00", "trade", 5.6226, 6.0]
["2026-08-28T18:53:55.465951+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:55.596173+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:53:57.404431+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:53:57.405390+00:00", "trade", 5.625, 4.0]
["2026-08-28T18:54:00.755492+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:54:02.177844+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:54:02.181299+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:54:04.193120+00:00", "trade", 5.63, 19.0]
["2026-08-28T18:54:06.055265+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:54:06.056210+00:00", "trade", 5.63, 2.0]
["2026-08-28T18:54:06.056356+00:00", "trade", 5.63, 32.0]
["2026-08-28T18:54:06.120678+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:54:07.089734+00:00", "trade", 5.6255, 1.0]
["2026-08-28T18:54:07.603757+00:00", "trade", 5.6201, 50.0]
["2026-08-28T18:54:09.581980+00:00", "trade", 5.6226, 50.0]
["2026-08-28T18:54:11.068736+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:54:12.480975+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:54:13.358227+00:00", "trade", 5.6258, 200.0]
["2026-08-28T18:54:13.360162+00:00", "trade", 5.6258, 200.0]
["2026-08-28T18:54:13.433550+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:54:14.604811+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:14.755993+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:15.813035+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:16.456086+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:16.475665+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:54:16.476369+00:00", "trade", 5.63, 117.0]
["2026-08-28T18:54:16.476526+00:00", "trade", 5.625, 111.0]
["2026-08-28T18:54:16.477266+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:16.857687+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:16.928142+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:17.011696+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:17.187444+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:54:17.297559+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:17.298019+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:17.903527+00:00", "trade", 5.6258, 200.0]
["2026-08-28T18:54:18.212007+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:18.212456+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:19.405166+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:19.424171+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:19.697795+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:19.701061+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:20.340677+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:20.416896+00:00", "trade", 5.625, 121.0]
["2026-08-28T18:54:20.417584+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:20.993112+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:20.993565+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:20.993847+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:21.343234+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:21.343680+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:21.639523+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:21.743194+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:22.857662+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:22.857963+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:26.883659+00:00", "trade", 5.63, 91.0]
["2026-08-28T18:54:26.884291+00:00", "trade", 5.63, 82.0]
["2026-08-28T18:54:26.884535+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:54:26.965289+00:00", "trade", 5.6263, 98.0]
["2026-08-28T18:54:27.377861+00:00", "trade", 5.6254, 100.0]
["2026-08-28T18:54:27.713946+00:00", "trade", 5.6254, 1.0]
["2026-08-28T18:54:27.819777+00:00", "trade", 5.6254, 2.0]
["2026-08-28T18:54:30.832003+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:30.956718+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:30.956843+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:31.975649+00:00", "trade", 5.625, 7.0]
["2026-08-28T18:54:33.989259+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:35.041890+00:00", "trade", 5.6299, 10.0]
["2026-08-28T18:54:35.132241+00:00", "trade", 5.62, 51.0]
["2026-08-28T18:54:35.140524+00:00", "trade", 5.625, 9.0]
["2026-08-28T18:54:36.877946+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:36.878761+00:00", "trade", 5.625, 74.0]
["2026-08-28T18:54:36.878887+00:00", "trade", 5.63, 16.0]
["2026-08-28T18:54:39.628817+00:00", "trade", 5.6259, 28.0]
["2026-08-28T18:54:39.820250+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:54:39.820328+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:39.820375+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:39.875453+00:00", "trade", 5.625, 4000.0]
["2026-08-28T18:54:40.830107+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:54:40.830521+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:40.830937+00:00", "trade", 5.63, 26.0]
["2026-08-28T18:54:40.831073+00:00", "trade", 5.63, 73.0]
["2026-08-28T18:54:40.831689+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:41.010167+00:00", "trade", 5.625, 4.0]
["2026-08-28T18:54:41.549205+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:42.281807+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:54:42.570990+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:42.738108+00:00", "trade", 5.6309, 200.0]
["2026-08-28T18:54:44.508213+00:00", "trade", 5.6252, 2.0]
["2026-08-28T18:54:44.620499+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:46.571780+00:00", "trade", 5.63, 18.0]
["2026-08-28T18:54:46.926031+00:00", "trade", 5.62, 300.0]
["2026-08-28T18:54:47.138374+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:48.637102+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:49.999380+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:54:50.278351+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:50.306696+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:50.481735+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:50.652848+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:51.081825+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:51.718278+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:51.779611+00:00", "trade", 5.6238, 4.0]
["2026-08-28T18:54:51.780300+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:52.047029+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:52.482016+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:52.826685+00:00", "trade", 5.625, 75.0]
["2026-08-28T18:54:52.945267+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:53.100210+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:53.449244+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:53.844582+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:54.843463+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:55.573310+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:54:55.573989+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:55.612014+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:56.040477+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:57.116983+00:00", "trade", 5.63, 4.0]
["2026-08-28T18:54:58.397576+00:00", "trade", 5.625, 4.0]
["2026-08-28T18:54:58.572579+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:54:59.456752+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:54:59.796317+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:54:59.797111+00:00", "trade", 5.625, 44.0]
["2026-08-28T18:54:59.797248+00:00", "trade", 5.63, 105.0]
["2026-08-28T18:55:00.317746+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:55:00.430688+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:00.834481+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:00.927902+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:55:01.831881+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:01.992586+00:00", "trade", 5.6256, 2.0]
["2026-08-28T18:55:02.021928+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:02.403015+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:02.919182+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:03.216040+00:00", "trade", 5.6201, 50.0]
["2026-08-28T18:55:04.114492+00:00", "trade", 5.6256, 11.0]
["2026-08-28T18:55:04.525816+00:00", "trade", 5.6256, 1.0]
["2026-08-28T18:55:04.526501+00:00", "trade", 5.625, 94.0]
["2026-08-28T18:55:05.803740+00:00", "trade", 5.628, 1.0]
["2026-08-28T18:55:06.065264+00:00", "trade", 5.625, 3.0]
["2026-08-28T18:55:06.382879+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:55:06.382887+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:55:06.677872+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:55:07.795067+00:00", "trade", 5.6269, 2.0]
["2026-08-28T18:55:07.884040+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:11.162541+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:12.205166+00:00", "trade", 5.63, 75.0]
["2026-08-28T18:55:12.205965+00:00", "trade", 5.63, 46.0]
["2026-08-28T18:55:13.299898+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:13.444047+00:00", "trade", 5.6252, 9.0]
["2026-08-28T18:55:13.557034+00:00", "trade", 5.625, 230.0]
["2026-08-28T18:55:14.319348+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:55:15.551547+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:55:15.552221+00:00", "trade", 5.63, 18.0]
["2026-08-28T18:55:16.727331+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:16.728477+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:55:17.221613+00:00", "trade", 5.6226, 33.0]
["2026-08-28T18:55:18.314283+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:55:18.803086+00:00", "trade", 5.6257, 2.0]
["2026-08-28T18:55:19.659374+00:00", "trade", 5.63, 200.0]
["2026-08-28T18:55:20.719527+00:00", "trade", 5.6254, 52.0]
["2026-08-28T18:55:20.720329+00:00", "trade", 5.63, 33.0]
["2026-08-28T18:55:20.720480+00:00", "trade", 5.63, 83.0]
["2026-08-28T18:55:20.720512+00:00", "trade", 5.625, 133.0]
["2026-08-28T18:55:24.319417+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:55:25.976272+00:00", "trade", 5.6201, 42.0]
["2026-08-28T18:55:28.535860+00:00", "trade", 5.62, 79.0]
["2026-08-28T18:55:28.536382+00:00", "trade", 5.625, 19.0]
["2026-08-28T18:55:30.382461+00:00", "trade", 5.6252, 4.0]
["2026-08-28T18:55:31.505421+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:31.811876+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:55:34.319363+00:00", "trade", 5.62, 3.0]
["2026-08-28T18:55:34.320034+00:00", "trade", 5.625, 47.0]
["2026-08-28T18:55:34.320145+00:00", "trade", 5.63, 19.0]
["2026-08-28T18:55:34.320177+00:00", "trade", 5.63, 55.0]
["2026-08-28T18:55:35.414487+00:00", "trade", 5.6258, 2.0]
["2026-08-28T18:55:36.311838+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:55:37.020796+00:00", "trade", 5.62, 47.0]
["2026-08-28T18:55:37.021578+00:00", "trade", 5.62, 70.0]
["2026-08-28T18:55:37.021655+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:55:37.022420+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:37.022426+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:37.022961+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:37.039336+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:37.086633+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:55:37.116654+00:00", "trade", 5.6257, 1.0]
["2026-08-28T18:55:37.532743+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:38.205068+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:42.686348+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:42.686817+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:43.064630+00:00", "trade", 5.63, 22.0]
["2026-08-28T18:55:43.223320+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:43.223786+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:43.279953+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:44.254783+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:55:44.319313+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:55:44.319377+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:55:44.320075+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:47.914880+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:55:47.914891+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:55:47.915483+00:00", "trade", 5.625, 16.0]
["2026-08-28T18:55:47.915630+00:00", "trade", 5.63, 80.0]
["2026-08-28T18:55:47.916313+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:47.916760+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:47.917214+00:00", "trade", 5.62, 322.0]
["2026-08-28T18:55:47.969204+00:00", "trade", 5.625, 11.0]
["2026-08-28T18:55:48.094324+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:48.394468+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:55:49.225198+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:49.749902+00:00", "trade", 5.6257, 2.0]
["2026-08-28T18:55:50.100712+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:55:50.101415+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:50.101880+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:50.567649+00:00", "trade", 5.63, 3.0]
["2026-08-28T18:55:50.670899+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:51.890264+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:51.917533+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:51.983577+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:53.267419+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:55:53.268073+00:00", "trade", 5.63, 94.0]
["2026-08-28T18:55:53.268236+00:00", "trade", 5.625, 12.0]
["2026-08-28T18:55:53.268851+00:00", "trade", 5.625, 16.0]
["2026-08-28T18:55:53.552230+00:00", "trade", 5.625, 8.0]
["2026-08-28T18:55:54.319396+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:55:56.318376+00:00", "trade", 5.62, 23.0]
["2026-08-28T18:55:56.936712+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:56.994420+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:57.089221+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:57.089287+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:57.915422+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:55:57.919756+00:00", "trade", 5.62, 47.0]
["2026-08-28T18:55:57.922511+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:57.924911+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:55:58.519709+00:00", "trade", 5.625, 7.0]
["2026-08-28T18:55:58.830204+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:55:59.536138+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:55:59.869561+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:55:59.902150+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:56:00.015377+00:00", "trade", 5.6257, 1.0]
["2026-08-28T18:56:00.157642+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:00.160546+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:00.388561+00:00", "trade", 5.625, 12.0]
["2026-08-28T18:56:00.388732+00:00", "trade", 5.625, 51.0]
["2026-08-28T18:56:00.614697+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:00.671880+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:02.902579+00:00", "trade", 5.625, 99.0]
["2026-08-28T18:56:02.903275+00:00", "trade", 5.63, 45.0]
["2026-08-28T18:56:03.388401+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:56:03.502120+00:00", "trade", 5.625, 177.0]
["2026-08-28T18:56:04.128081+00:00", "trade", 5.6257, 20.0]
["2026-08-28T18:56:04.135947+00:00", "trade", 5.6257, 100.0]
["2026-08-28T18:56:04.319391+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:04.319449+00:00", "trade", 5.62, 3.0]
["2026-08-28T18:56:05.999152+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:56:06.977698+00:00", "trade", 5.6291, 218.0]
["2026-08-28T18:56:07.036779+00:00", "trade", 5.6291, 200.0]
["2026-08-28T18:56:07.411761+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:07.412241+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:07.888504+00:00", "trade", 5.6243, 2.0]
["2026-08-28T18:56:08.539291+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:08.539707+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:09.441837+00:00", "trade", 5.6291, 179.0]
["2026-08-28T18:56:09.585497+00:00", "trade", 5.6248, 7.0]
["2026-08-28T18:56:10.307531+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:56:10.349006+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:56:10.658208+00:00", "trade", 5.62, 79.0]
["2026-08-28T18:56:10.726866+00:00", "trade", 5.625, 4.0]
["2026-08-28T18:56:10.855849+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:11.691980+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:11.967267+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:12.147586+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:12.214106+00:00", "trade", 5.625, 50.0]
["2026-08-28T18:56:13.444511+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.454542+00:00", "trade", 5.6239, 8.0]
["2026-08-28T18:56:13.456980+00:00", "trade", 5.62, 70.0]
["2026-08-28T18:56:13.456981+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:13.456982+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:56:13.456984+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.456987+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.456988+00:00", "trade", 5.62, 40.0]
["2026-08-28T18:56:13.456990+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.456990+00:00", "trade", 5.62, 40.0]
["2026-08-28T18:56:13.456994+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.456995+00:00", "trade", 5.62, 4902.0]
["2026-08-28T18:56:13.456999+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:13.457000+00:00", "trade", 5.62, 84.0]
["2026-08-28T18:56:13.457000+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457002+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:56:13.457006+00:00", "trade", 5.62, 9.0]
["2026-08-28T18:56:13.457012+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457069+00:00", "trade", 5.62, 12.0]
["2026-08-28T18:56:13.457070+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:13.457073+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457076+00:00", "trade", 5.62, 570.0]
["2026-08-28T18:56:13.457076+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:56:13.457080+00:00", "trade", 5.62, 1000.0]
["2026-08-28T18:56:13.457084+00:00", "trade", 5.62, 1625.0]
["2026-08-28T18:56:13.457084+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457088+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:13.457095+00:00", "trade", 5.62, 20.0]
["2026-08-28T18:56:13.457097+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457097+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:56:13.457097+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457097+00:00", "trade", 5.62, 9.0]
["2026-08-28T18:56:13.457105+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:13.457122+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457128+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457135+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457142+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457148+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457155+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457163+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457170+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457177+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457183+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457189+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457195+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457202+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457217+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457224+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457231+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457238+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457242+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457244+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457251+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457261+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457268+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457275+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457282+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457288+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457294+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457301+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457307+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:13.457313+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457320+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457326+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457333+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457339+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457346+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457353+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457359+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457372+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457379+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457380+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457385+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457400+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457406+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457410+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457411+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457418+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457424+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457430+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457436+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457443+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457449+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457451+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:13.457452+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:56:13.457452+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:56:13.457455+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:56:13.457457+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:13.457460+00:00", "trade", 5.62, 43.0]
["2026-08-28T18:56:13.457460+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:56:13.457462+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:56:13.457462+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:13.457464+00:00", "trade", 5.62, 2000.0]
["2026-08-28T18:56:13.457467+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457470+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457472+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:56:13.457472+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:56:13.457472+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457472+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457473+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457479+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457479+00:00", "trade", 5.62, 5.0]
["2026-08-28T18:56:13.457480+00:00", "trade", 5.62, 7.0]
["2026-08-28T18:56:13.457487+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:56:13.457535+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:13.457560+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457589+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457608+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457618+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457692+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457698+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.457699+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457745+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457756+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457830+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457838+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457908+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:13.457980+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.457992+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.458003+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.458320+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.458448+00:00", "trade", 5.62, 18.0]
["2026-08-28T18:56:13.458925+00:00", "trade", 5.62, 47.0]
["2026-08-28T18:56:13.458944+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.459553+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.459684+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:13.459686+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.461109+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.463745+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.465991+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.469776+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:13.469783+00:00", "trade", 5.61, 100.0]
["2026-08-28T18:56:13.470048+00:00", "trade", 5.61, 100.0]
["2026-08-28T18:56:13.470065+00:00", "trade", 5.61, 600.0]
["2026-08-28T18:56:13.470070+00:00", "trade", 5.61, 464.0]
["2026-08-28T18:56:13.470072+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.471005+00:00", "trade", 5.615, 1.0]
["2026-08-28T18:56:13.488799+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:13.492156+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:13.493032+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:13.493691+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.493699+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.493711+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.504708+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.508049+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:56:13.508259+00:00", "trade", 5.62, 11.0]
["2026-08-28T18:56:13.508833+00:00", "trade", 5.615, 1.0]
["2026-08-28T18:56:13.509579+00:00", "trade", 5.615, 2.0]
["2026-08-28T18:56:13.665479+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.701763+00:00", "trade", 5.62, 257.0]
["2026-08-28T18:56:13.702555+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.708822+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.761665+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:13.996749+00:00", "trade", 5.6158, 200.0]
["2026-08-28T18:56:14.031349+00:00", "trade", 5.6237, 1.0]
["2026-08-28T18:56:14.285971+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:14.628236+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:14.628771+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:14.732319+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:14.733175+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:14.897262+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:14.976355+00:00", "trade", 5.615, 2.0]
["2026-08-28T18:56:15.161446+00:00", "trade", 5.615, 3.0]
["2026-08-28T18:56:16.286309+00:00", "trade", 5.6237, 1.0]
["2026-08-28T18:56:16.553728+00:00", "trade", 5.615, 5.0]
["2026-08-28T18:56:16.877194+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:18.805734+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:19.235268+00:00", "trade", 5.615, 50.0]
["2026-08-28T18:56:19.235674+00:00", "trade", 5.615, 21.0]
["2026-08-28T18:56:19.492344+00:00", "trade", 5.615, 1.0]
["2026-08-28T18:56:20.466020+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:56:20.466743+00:00", "trade", 5.615, 16.0]
["2026-08-28T18:56:21.466726+00:00", "trade", 5.615, 118.0]
["2026-08-28T18:56:21.466757+00:00", "trade", 5.615, 17.0]
["2026-08-28T18:56:22.467425+00:00", "trade", 5.615, 18.0]
["2026-08-28T18:56:23.029640+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:23.468062+00:00", "trade", 5.615, 17.0]
["2026-08-28T18:56:23.469283+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:23.469775+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:24.319398+00:00", "trade", 5.61, 1.0]
["2026-08-28T18:56:24.468074+00:00", "trade", 5.615, 18.0]
["2026-08-28T18:56:24.836756+00:00", "trade", 5.61, 150.0]
["2026-08-28T18:56:24.930325+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:25.264918+00:00", "trade", 5.6174, 1.0]
["2026-08-28T18:56:26.265572+00:00", "trade", 5.615, 7.0]
["2026-08-28T18:56:26.265603+00:00", "trade", 5.615, 11.0]
["2026-08-28T18:56:27.266211+00:00", "trade", 5.615, 14.0]
["2026-08-28T18:56:28.266919+00:00", "trade", 5.615, 17.0]
["2026-08-28T18:56:28.814814+00:00", "trade", 5.62, 18.0]
["2026-08-28T18:56:28.814979+00:00", "trade", 5.62, 109.0]
["2026-08-28T18:56:29.266844+00:00", "trade", 5.615, 16.0]
["2026-08-28T18:56:30.730173+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:30.915240+00:00", "trade", 5.6235, 2.0]
["2026-08-28T18:56:32.928571+00:00", "trade", 5.6199, 10.0]
["2026-08-28T18:56:34.319386+00:00", "trade", 5.61, 1.0]
["2026-08-28T18:56:34.319447+00:00", "trade", 5.61, 1.0]
["2026-08-28T18:56:34.320425+00:00", "trade", 5.615, 1.0]
["2026-08-28T18:56:34.403789+00:00", "trade", 5.615, 20.0]
["2026-08-28T18:56:35.649155+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:56:35.694511+00:00", "trade", 5.6199, 5.0]
["2026-08-28T18:56:37.653079+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:38.366711+00:00", "trade", 5.6134, 50.0]
["2026-08-28T18:56:38.649953+00:00", "trade", 5.615, 76.0]
["2026-08-28T18:56:38.650106+00:00", "trade", 5.62, 76.0]
["2026-08-28T18:56:39.100318+00:00", "trade", 5.61, 150.0]
["2026-08-28T18:56:40.989983+00:00", "trade", 5.6101, 50.0]
["2026-08-28T18:56:41.357816+00:00", "trade", 5.6234, 1.0]
["2026-08-28T18:56:41.428715+00:00", "trade", 5.615, 30.0]
["2026-08-28T18:56:42.122894+00:00", "trade", 5.62, 150.0]
["2026-08-28T18:56:43.580387+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:43.890226+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:43.890229+00:00", "trade", 5.62, 14.0]
["2026-08-28T18:56:43.890232+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:43.890638+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:43.890656+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:44.097476+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:44.318426+00:00", "trade", 5.615, 1.0]
["2026-08-28T18:56:44.840008+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:44.934769+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:45.261641+00:00", "trade", 5.61, 150.0]
["2026-08-28T18:56:45.341951+00:00", "trade", 5.62, 3500.0]
["2026-08-28T18:56:45.432316+00:00", "trade", 5.6228, 1.0]
["2026-08-28T18:56:45.585198+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:45.697698+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:46.926829+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:47.698800+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:48.122552+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:48.129880+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:48.129891+00:00", "trade", 5.615, 300.0]
["2026-08-28T18:56:48.131100+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:48.137087+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:56:48.145808+00:00", "trade", 5.6228, 5.0]
["2026-08-28T18:56:48.403017+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:48.403865+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:49.142633+00:00", "trade", 5.6197, 4.0]
["2026-08-28T18:56:49.451579+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:49.452230+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:49.661747+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:50.692068+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:50.727430+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:51.137748+00:00", "trade", 5.615, 22.0]
["2026-08-28T18:56:52.137748+00:00", "trade", 5.615, 6.0]
["2026-08-28T18:56:52.640084+00:00", "trade", 5.6164, 100.0]
["2026-08-28T18:56:53.965239+00:00", "trade", 5.615, 51.0]
["2026-08-28T18:56:54.047735+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:54.315882+00:00", "trade", 5.615, 1.0]
["2026-08-28T18:56:54.875080+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:54.875286+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:54.875697+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.132295+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133001+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133002+00:00", "trade", 5.615, 500.0]
["2026-08-28T18:56:57.133003+00:00", "trade", 5.62, 1100.0]
["2026-08-28T18:56:57.133005+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.133006+00:00", "trade", 5.62, 300.0]
["2026-08-28T18:56:57.133009+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:56:57.133011+00:00", "trade", 5.62, 500.0]
["2026-08-28T18:56:57.133014+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133014+00:00", "trade", 5.62, 36.0]
["2026-08-28T18:56:57.133016+00:00", "trade", 5.62, 323.0]
["2026-08-28T18:56:57.133056+00:00", "trade", 5.62, 77.0]
["2026-08-28T18:56:57.133057+00:00", "trade", 5.62, 20.0]
["2026-08-28T18:56:57.133059+00:00", "trade", 5.62, 43.0]
["2026-08-28T18:56:57.133060+00:00", "trade", 5.62, 73.0]
["2026-08-28T18:56:57.133066+00:00", "trade", 5.62, 296.0]
["2026-08-28T18:56:57.133066+00:00", "trade", 5.62, 14.0]
["2026-08-28T18:56:57.133066+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.133069+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.133073+00:00", "trade", 5.62, 84.0]
["2026-08-28T18:56:57.133076+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.133076+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133076+00:00", "trade", 5.62, 300.0]
["2026-08-28T18:56:57.133080+00:00", "trade", 5.62, 90.0]
["2026-08-28T18:56:57.133083+00:00", "trade", 5.62, 5.0]
["2026-08-28T18:56:57.133085+00:00", "trade", 5.62, 245.0]
["2026-08-28T18:56:57.133085+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.133088+00:00", "trade", 5.62, 20.0]
["2026-08-28T18:56:57.133090+00:00", "trade", 5.62, 120.0]
["2026-08-28T18:56:57.133268+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133275+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133282+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133289+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133295+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133302+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:56:57.133309+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133316+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133323+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133329+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133336+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133342+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133349+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133355+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133362+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133369+00:00", "trade", 5.62, 45.0]
["2026-08-28T18:56:57.133372+00:00", "trade", 5.62, 600.0]
["2026-08-28T18:56:57.133381+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133387+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133388+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133394+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133397+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:57.133397+00:00", "trade", 5.62, 5.0]
["2026-08-28T18:56:57.133407+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133408+00:00", "trade", 5.62, 145.0]
["2026-08-28T18:56:57.133414+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133421+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133428+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133435+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133443+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133450+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133456+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133463+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133469+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133483+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133490+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133614+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133617+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133623+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133636+00:00", "trade", 5.62, 21.0]
["2026-08-28T18:56:57.133638+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133652+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:56:57.133698+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133700+00:00", "trade", 5.62, 9.0]
["2026-08-28T18:56:57.133700+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133702+00:00", "trade", 5.62, 22.0]
["2026-08-28T18:56:57.133705+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133707+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133707+00:00", "trade", 5.62, 22.0]
["2026-08-28T18:56:57.133708+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133709+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133712+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133715+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:56:57.133715+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.133730+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133743+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133746+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133776+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133838+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133847+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133855+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.133862+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134095+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134104+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134361+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:56:57.134363+00:00", "trade", 5.625, 200.0]
["2026-08-28T18:56:57.134366+00:00", "trade", 5.62, 1100.0]
["2026-08-28T18:56:57.134366+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134369+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134369+00:00", "trade", 5.62, 2300.0]
["2026-08-28T18:56:57.134373+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.134375+00:00", "trade", 5.62, 1100.0]
["2026-08-28T18:56:57.134377+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134378+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134380+00:00", "trade", 5.62, 134.0]
["2026-08-28T18:56:57.134383+00:00", "trade", 5.62, 47.0]
["2026-08-28T18:56:57.134385+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134387+00:00", "trade", 5.62, 315.0]
["2026-08-28T18:56:57.134387+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134388+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134388+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134388+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134390+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134390+00:00", "trade", 5.62, 1100.0]
["2026-08-28T18:56:57.134390+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134392+00:00", "trade", 5.62, 800.0]
["2026-08-28T18:56:57.134392+00:00", "trade", 5.62, 136.0]
["2026-08-28T18:56:57.134393+00:00", "trade", 5.62, 38.0]
["2026-08-28T18:56:57.134394+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.134394+00:00", "trade", 5.62, 19.0]
["2026-08-28T18:56:57.134394+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134396+00:00", "trade", 5.62, 309.0]
["2026-08-28T18:56:57.134397+00:00", "trade", 5.62, 138.0]
["2026-08-28T18:56:57.134398+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134400+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134402+00:00", "trade", 5.62, 500.0]
["2026-08-28T18:56:57.134402+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134402+00:00", "trade", 5.62, 139.0]
["2026-08-28T18:56:57.134402+00:00", "trade", 5.62, 22.0]
["2026-08-28T18:56:57.134402+00:00", "trade", 5.62, 304.0]
["2026-08-28T18:56:57.134405+00:00", "trade", 5.62, 300.0]
["2026-08-28T18:56:57.134406+00:00", "trade", 5.62, 63.0]
["2026-08-28T18:56:57.134410+00:00", "trade", 5.62, 133.0]
["2026-08-28T18:56:57.134410+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.134412+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:56:57.134414+00:00", "trade", 5.62, 160.0]
["2026-08-28T18:56:57.134415+00:00", "trade", 5.62, 316.0]
["2026-08-28T18:56:57.134421+00:00", "trade", 5.62, 400.0]
["2026-08-28T18:56:57.134426+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:56:57.134480+00:00", "trade", 5.62, 1000.0]
["2026-08-28T18:56:57.134480+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134490+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134490+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134490+00:00", "trade", 5.62, 38.0]
["2026-08-28T18:56:57.134490+00:00", "trade", 5.62, 212.0]
["2026-08-28T18:56:57.134492+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134497+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134537+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134546+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134579+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134585+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134592+00:00", "trade", 5.62, 1000.0]
["2026-08-28T18:56:57.134592+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134599+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134605+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134611+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134617+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134625+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134631+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134637+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134643+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134650+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134657+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134663+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134671+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134676+00:00", "trade", 5.62, 1900.0]
["2026-08-28T18:56:57.134679+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134687+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134691+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134701+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134715+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134722+00:00", "trade", 5.625, 115.0]
["2026-08-28T18:56:57.134735+00:00", "trade", 5.62, 980.0]
["2026-08-28T18:56:57.134771+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134774+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:56:57.134774+00:00", "trade", 5.62, 400.0]
["2026-08-28T18:56:57.134787+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:56:57.134788+00:00", "trade", 5.62, 2100.0]
["2026-08-28T18:56:57.134793+00:00", "trade", 5.62, 400.0]
["2026-08-28T18:56:57.134793+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134794+00:00", "trade", 5.62, 92.0]
["2026-08-28T18:56:57.134795+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134796+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:56:57.134801+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134801+00:00", "trade", 5.62, 3800.0]
["2026-08-28T18:56:57.134802+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.134804+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134805+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:56:57.134805+00:00", "trade", 5.62, 800.0]
["2026-08-28T18:56:57.134805+00:00", "trade", 5.62, 1200.0]
["2026-08-28T18:56:57.134805+00:00", "trade", 5.62, 900.0]
["2026-08-28T18:56:57.134806+00:00", "trade", 5.62, 6500.0]
["2026-08-28T18:56:57.134812+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.134826+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134853+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134865+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134914+00:00", "trade", 5.62, 620.0]
["2026-08-28T18:56:57.134927+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.134987+00:00", "trade", 5.62, 600.0]
["2026-08-28T18:56:57.135021+00:00", "trade", 5.625, 14.0]
["2026-08-28T18:56:57.135024+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.135028+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:56:57.135051+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.135053+00:00", "trade", 5.625, 6.0]
["2026-08-28T18:56:57.135060+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.135062+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.135077+00:00", "trade", 5.62, 196.0]
["2026-08-28T18:56:57.135130+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:56:57.135137+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.135305+00:00", "trade", 5.62, 500.0]
["2026-08-28T18:56:57.135331+00:00", "trade", 5.62, 5.0]
["2026-08-28T18:56:57.135382+00:00", "trade", 5.62, 1000.0]
["2026-08-28T18:56:57.135692+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.135706+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.136408+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137075+00:00", "trade", 5.62, 96.0]
["2026-08-28T18:56:57.137076+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.137077+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.137079+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.137082+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.137082+00:00", "trade", 5.62, 1451.0]
["2026-08-28T18:56:57.137646+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137647+00:00", "trade", 5.62, 573.0]
["2026-08-28T18:56:57.137648+00:00", "trade", 5.62, 60.0]
["2026-08-28T18:56:57.137649+00:00", "trade", 5.62, 1067.0]
["2026-08-28T18:56:57.137654+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137661+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137767+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:57.137769+00:00", "trade", 5.62, 900.0]
["2026-08-28T18:56:57.137769+00:00", "trade", 5.62, 761.0]
["2026-08-28T18:56:57.137769+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137772+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.137815+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137872+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.137991+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.138005+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.138344+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.139279+00:00", "trade", 5.62, 455.0]
["2026-08-28T18:56:57.139386+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.139455+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.139560+00:00", "trade", 5.62, 155.0]
["2026-08-28T18:56:57.139778+00:00", "trade", 5.62, 445.0]
["2026-08-28T18:56:57.140599+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.141301+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.142337+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.142371+00:00", "trade", 5.62, 773.0]
["2026-08-28T18:56:57.142371+00:00", "trade", 5.62, 600.0]
["2026-08-28T18:56:57.142373+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:56:57.142374+00:00", "trade", 5.62, 18.0]
["2026-08-28T18:56:57.142795+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.142988+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.144331+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:57.146040+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.146271+00:00", "trade", 5.62, 417.0]
["2026-08-28T18:56:57.147433+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.156973+00:00", "trade", 5.62, 12.0]
["2026-08-28T18:56:57.171805+00:00", "trade", 5.62, 12.0]
["2026-08-28T18:56:57.263781+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.264181+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.278457+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.278559+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.278783+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.278978+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.279437+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.287711+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.310799+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.413879+00:00", "trade", 5.62, 238.0]
["2026-08-28T18:56:57.414595+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.418411+00:00", "trade", 5.6202, 238.0]
["2026-08-28T18:56:57.418994+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.419359+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.419807+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.424179+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.434928+00:00", "trade", 5.6229, 347.0]
["2026-08-28T18:56:57.447112+00:00", "trade", 5.6229, 328.0]
["2026-08-28T18:56:57.485367+00:00", "trade", 5.625, 16.0]
["2026-08-28T18:56:57.485906+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:57.599550+00:00", "trade", 5.6229, 442.0]
["2026-08-28T18:56:57.709029+00:00", "trade", 5.6201, 551.0]
["2026-08-28T18:56:57.892158+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:56:58.096137+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:58.098541+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:58.356736+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:58.997488+00:00", "trade", 5.62, 400.0]
["2026-08-28T18:56:58.998256+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.001129+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:56:59.136999+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.487246+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.997203+00:00", "trade", 5.62, 46.0]
["2026-08-28T18:56:59.997208+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.997735+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.997743+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.997910+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:56:59.997938+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.000013+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.034631+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.034835+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.034876+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.040436+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.040442+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.066046+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:00.553158+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:01.075273+00:00", "trade", 5.6214, 2.0]
["2026-08-28T18:57:01.237512+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:01.271002+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:01.532533+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:02.126663+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:02.319976+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:57:02.826219+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.272775+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.273345+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.277749+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.515234+00:00", "trade", 5.62, 92.0]
["2026-08-28T18:57:03.515243+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.515244+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:57:03.515757+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.515769+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.515956+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:03.729410+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:04.031361+00:00", "trade", 5.62, 25.0]
["2026-08-28T18:57:04.042817+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:04.433784+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:04.434471+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:04.515701+00:00", "trade", 5.63, 117.0]
["2026-08-28T18:57:04.875189+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:57:04.875194+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:05.519144+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:05.520526+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:05.927628+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:57:07.185378+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.185824+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.262752+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.272232+00:00", "trade", 5.6262, 2.0]
["2026-08-28T18:57:07.795015+00:00", "trade", 5.62, 39.0]
["2026-08-28T18:57:07.795481+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.795515+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.796001+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.801722+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.802752+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.875563+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:57:07.878364+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.878819+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:07.968223+00:00", "trade", 5.6197, 10.0]
["2026-08-28T18:57:08.009634+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:08.010083+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:08.570994+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:08.861339+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:08.876239+00:00", "trade", 5.625, 14.0]
["2026-08-28T18:57:08.883515+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:10.007252+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:10.076376+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:10.335934+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:57:10.757986+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:11.019882+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:12.030120+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:12.031258+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:12.726957+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:13.340694+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:13.714524+00:00", "trade", 5.6214, 1.0]
["2026-08-28T18:57:13.945392+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:14.900539+00:00", "trade", 5.6242, 200.0]
["2026-08-28T18:57:15.175437+00:00", "trade", 5.6212, 1.0]
["2026-08-28T18:57:15.649710+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:15.997735+00:00", "trade", 5.6242, 150.0]
["2026-08-28T18:57:16.385675+00:00", "trade", 5.625, 140.0]
["2026-08-28T18:57:18.123675+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:57:18.293206+00:00", "trade", 5.6199, 10.0]
["2026-08-28T18:57:18.319700+00:00", "trade", 5.6198, 7.0]
["2026-08-28T18:57:19.407836+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:19.589862+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:22.686120+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:57:22.985499+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:57:23.486537+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:57:23.531022+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:57:24.059334+00:00", "trade", 5.6198, 200.0]
["2026-08-28T18:57:24.062231+00:00", "trade", 5.6198, 200.0]
["2026-08-28T18:57:24.868170+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:24.933221+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:25.996768+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:57:25.997533+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:26.487187+00:00", "trade", 5.63, 134.0]
["2026-08-28T18:57:26.487341+00:00", "trade", 5.625, 80.0]
["2026-08-28T18:57:29.374207+00:00", "trade", 5.63, 1.0]
["2026-08-28T18:57:29.374224+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:57:29.374945+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:29.428599+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:32.546541+00:00", "trade", 5.621, 19.0]
["2026-08-28T18:57:33.527893+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:33.692420+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:34.972844+00:00", "trade", 5.6211, 2.0]
["2026-08-28T18:57:35.228683+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:35.298969+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:36.394143+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:57:36.394493+00:00", "trade", 5.625, 80.0]
["2026-08-28T18:57:36.394667+00:00", "trade", 5.625, 18.0]
["2026-08-28T18:57:36.394707+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:57:37.581737+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:57:37.582999+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:37.583633+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:38.298705+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:57:38.455146+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:57:39.010488+00:00", "trade", 5.625, 20.0]
["2026-08-28T18:57:42.213760+00:00", "trade", 5.63, 73.0]
["2026-08-28T18:57:42.436128+00:00", "trade", 5.6211, 1.0]
["2026-08-28T18:57:43.119479+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:44.589018+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:57:45.969300+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:48.371931+00:00", "trade", 5.62, 66.0]
["2026-08-28T18:57:48.373395+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:48.374111+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:48.418548+00:00", "trade", 5.6237, 66.0]
["2026-08-28T18:57:48.692265+00:00", "trade", 5.62, 66.0]
["2026-08-28T18:57:48.767059+00:00", "trade", 5.6211, 1.0]
["2026-08-28T18:57:49.003399+00:00", "trade", 5.6201, 66.0]
["2026-08-28T18:57:49.176852+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:57:49.219918+00:00", "trade", 5.6201, 99.0]
["2026-08-28T18:57:50.088709+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:50.089294+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:50.269768+00:00", "trade", 5.625, 54.0]
["2026-08-28T18:57:50.306914+00:00", "trade", 5.625, 54.0]
["2026-08-28T18:57:50.360203+00:00", "trade", 5.625, 22.0]
["2026-08-28T18:57:51.997735+00:00", "trade", 5.63, 32.0]
["2026-08-28T18:57:51.997902+00:00", "trade", 5.63, 85.0]
["2026-08-28T18:57:54.245882+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:54.246884+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:57:57.359030+00:00", "trade", 5.6227, 10.0]
["2026-08-28T18:57:57.792022+00:00", "trade", 5.625, 68.0]
["2026-08-28T18:57:57.871024+00:00", "trade", 5.625, 62.0]
["2026-08-28T18:57:58.567594+00:00", "trade", 5.6225, 49.0]
["2026-08-28T18:57:58.568319+00:00", "trade", 5.625, 14.0]
["2026-08-28T18:58:00.463462+00:00", "trade", 5.621, 1.0]
["2026-08-28T18:58:03.538374+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:58:04.133456+00:00", "trade", 5.6198, 7.0]
["2026-08-28T18:58:04.538692+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:05.867646+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:58:08.598294+00:00", "trade", 5.621, 1.0]
["2026-08-28T18:58:08.599024+00:00", "trade", 5.625, 13.0]
["2026-08-28T18:58:08.599078+00:00", "trade", 5.63, 68.0]
["2026-08-28T18:58:08.600136+00:00", "trade", 5.625, 2.0]
["2026-08-28T18:58:10.189906+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:58:11.114349+00:00", "trade", 5.625, 3.0]
["2026-08-28T18:58:13.216895+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:58:13.607081+00:00", "trade", 5.63, 320.0]
["2026-08-28T18:58:14.405341+00:00", "trade", 5.625, 130.0]
["2026-08-28T18:58:14.406153+00:00", "trade", 5.63, 55.0]
["2026-08-28T18:58:14.406300+00:00", "trade", 5.63, 115.0]
["2026-08-28T18:58:15.027023+00:00", "trade", 5.6299, 1.0]
["2026-08-28T18:58:15.144945+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:18.604185+00:00", "trade", 5.621, 2.0]
["2026-08-28T18:58:18.910162+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:18.980587+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:21.616493+00:00", "trade", 5.62, 5.0]
["2026-08-28T18:58:24.781196+00:00", "trade", 5.6205, 200.0]
["2026-08-28T18:58:28.724380+00:00", "trade", 5.6206, 1.0]
["2026-08-28T18:58:29.818504+00:00", "trade", 5.625, 22.0]
["2026-08-28T18:58:31.180959+00:00", "trade", 5.6206, 5.0]
["2026-08-28T18:58:31.185919+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:58:32.306852+00:00", "trade", 5.6206, 100.0]
["2026-08-28T18:58:32.330196+00:00", "trade", 5.6277, 1.0]
["2026-08-28T18:58:32.330929+00:00", "trade", 5.625, 14.0]
["2026-08-28T18:58:32.331080+00:00", "trade", 5.63, 82.0]
["2026-08-28T18:58:32.331119+00:00", "trade", 5.63, 56.0]
["2026-08-28T18:58:33.465600+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:33.721847+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:39.265864+00:00", "trade", 5.6203, 4.0]
["2026-08-28T18:58:39.266568+00:00", "trade", 5.625, 16.0]
["2026-08-28T18:58:39.266773+00:00", "trade", 5.63, 46.0]
["2026-08-28T18:58:39.975103+00:00", "trade", 5.6206, 1.0]
["2026-08-28T18:58:40.037843+00:00", "trade", 5.6274, 2.0]
["2026-08-28T18:58:41.577696+00:00", "trade", 5.6206, 1.0]
["2026-08-28T18:58:45.166746+00:00", "trade", 5.63, 1000.0]
["2026-08-28T18:58:46.868352+00:00", "trade", 5.625, 20.0]
["2026-08-28T18:58:50.115568+00:00", "trade", 5.6231, 2500.0]
["2026-08-28T18:58:50.302187+00:00", "trade", 5.625, 500.0]
["2026-08-28T18:58:51.241324+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:58:51.241413+00:00", "trade", 5.62, 96.0]
["2026-08-28T18:58:51.394571+00:00", "trade", 5.625, 355.0]
["2026-08-28T18:58:51.401087+00:00", "trade", 5.6262, 1.0]
["2026-08-28T18:58:52.291433+00:00", "trade", 5.625, 43.0]
["2026-08-28T18:58:52.792425+00:00", "trade", 5.6207, 1.0]
["2026-08-28T18:58:53.005332+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:58:54.570870+00:00", "trade", 5.625, 116.0]
["2026-08-28T18:58:58.138748+00:00", "trade", 5.625, 681.0]
["2026-08-28T18:58:58.139574+00:00", "trade", 5.63, 95.0]
["2026-08-28T18:58:58.139723+00:00", "trade", 5.625, 13.0]
["2026-08-28T18:58:59.980980+00:00", "trade", 5.6205, 15.0]
["2026-08-28T18:59:01.280870+00:00", "trade", 5.63, 9.0]
["2026-08-28T18:59:01.556115+00:00", "trade", 5.625, 25.0]
["2026-08-28T18:59:01.914214+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:05.808848+00:00", "trade", 5.625, 3.0]
["2026-08-28T18:59:07.196951+00:00", "trade", 5.6208, 2.0]
["2026-08-28T18:59:07.531075+00:00", "trade", 5.62, 50.0]
["2026-08-28T18:59:11.940624+00:00", "trade", 5.62, 600.0]
["2026-08-28T18:59:13.676872+00:00", "trade", 5.63, 104.0]
["2026-08-28T18:59:13.898813+00:00", "trade", 5.6249, 7.0]
["2026-08-28T18:59:14.627832+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:59:16.179622+00:00", "trade", 5.6262, 1.0]
["2026-08-28T18:59:17.214474+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:17.265778+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:17.302928+00:00", "trade", 5.6254, 200.0]
["2026-08-28T18:59:17.321906+00:00", "trade", 5.6235, 99.0]
["2026-08-28T18:59:17.372239+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:18.756632+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:18.778681+00:00", "trade", 5.6277, 1.0]
["2026-08-28T18:59:18.779530+00:00", "trade", 5.63, 63.0]
["2026-08-28T18:59:18.780212+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:19.051099+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:19.400317+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:19.623791+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:19.735920+00:00", "trade", 5.6235, 99.0]
["2026-08-28T18:59:20.376538+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:20.377262+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:20.443603+00:00", "trade", 5.6202, 99.0]
["2026-08-28T18:59:20.487768+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:20.548119+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:20.651771+00:00", "trade", 5.6208, 1.0]
["2026-08-28T18:59:21.175058+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:21.732727+00:00", "trade", 5.625, 500.0]
["2026-08-28T18:59:21.733499+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:21.961811+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:22.101092+00:00", "trade", 5.6231, 99.0]
["2026-08-28T18:59:22.773328+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:22.774036+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:22.774066+00:00", "trade", 5.63, 7.0]
["2026-08-28T18:59:22.774121+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:22.774658+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:22.784061+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:22.784507+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:22.784943+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:22.839984+00:00", "trade", 5.6202, 99.0]
["2026-08-28T18:59:24.191318+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:24.309960+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:24.319694+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:24.408097+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:24.411785+00:00", "trade", 5.625, 100.0]
["2026-08-28T18:59:24.412449+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:24.524344+00:00", "trade", 5.6235, 99.0]
["2026-08-28T18:59:24.675281+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:25.148602+00:00", "trade", 5.62, 99.0]
["2026-08-28T18:59:25.219274+00:00", "trade", 5.6201, 99.0]
["2026-08-28T18:59:25.900716+00:00", "trade", 5.6208, 2.0]
["2026-08-28T18:59:26.818068+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:27.865660+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:35.169371+00:00", "trade", 5.6208, 1.0]
["2026-08-28T18:59:35.170216+00:00", "trade", 5.63, 100.0]
["2026-08-28T18:59:35.170372+00:00", "trade", 5.63, 110.0]
["2026-08-28T18:59:35.438756+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:59:35.438766+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:59:35.531422+00:00", "trade", 5.625, 10.0]
["2026-08-28T18:59:35.751916+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:59:38.302537+00:00", "trade", 5.6221, 200.0]
["2026-08-28T18:59:38.819431+00:00", "trade", 5.6263, 100.0]
["2026-08-28T18:59:38.820360+00:00", "trade", 5.625, 6.0]
["2026-08-28T18:59:43.279209+00:00", "trade", 5.6204, 200.0]
["2026-08-28T18:59:43.280020+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:44.603223+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.477727+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:59:46.478479+00:00", "trade", 5.63, 8.0]
["2026-08-28T18:59:46.478599+00:00", "trade", 5.625, 19.0]
["2026-08-28T18:59:46.819321+00:00", "trade", 5.6205, 1000.0]
["2026-08-28T18:59:46.819709+00:00", "trade", 5.62, 41.0]
["2026-08-28T18:59:46.819840+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820040+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820050+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820074+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820115+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820129+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820184+00:00", "trade", 5.62, 12.0]
["2026-08-28T18:59:46.820185+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:46.820187+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:46.820189+00:00", "trade", 5.62, 3.0]
["2026-08-28T18:59:46.820191+00:00", "trade", 5.62, 43.0]
["2026-08-28T18:59:46.820191+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820192+00:00", "trade", 5.62, 25.0]
["2026-08-28T18:59:46.820195+00:00", "trade", 5.62, 300.0]
["2026-08-28T18:59:46.820198+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820205+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:46.820207+00:00", "trade", 5.62, 25.0]
["2026-08-28T18:59:46.820207+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:46.820211+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820212+00:00", "trade", 5.62, 40.0]
["2026-08-28T18:59:46.820212+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:59:46.820215+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:59:46.820215+00:00", "trade", 5.62, 25.0]
["2026-08-28T18:59:46.820220+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:46.820220+00:00", "trade", 5.62, 2.0]
["2026-08-28T18:59:46.820226+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:46.820252+00:00", "quote", 5.61, 5.63]
["2026-08-28T18:59:46.820298+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820305+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820306+00:00", "trade", 5.62, 9.0]
["2026-08-28T18:59:46.820307+00:00", "trade", 5.62, 1.0]
["2026-08-28T18:59:46.820311+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820318+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820324+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820330+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820336+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820343+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820349+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820356+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820362+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820368+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820375+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820381+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820387+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820501+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:46.820568+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:59:46.820698+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:46.820728+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.820769+00:00", "trade", 5.62, 40.0]
["2026-08-28T18:59:46.820832+00:00", "trade", 5.62, 54.0]
["2026-08-28T18:59:46.820891+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:46.820905+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.821273+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.821662+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.822619+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.823258+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.826345+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:46.837664+00:00", "trade", 5.615, 19.0]
["2026-08-28T18:59:46.862188+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:59:46.862405+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:59:46.885289+00:00", "trade", 5.615, 100.0]
["2026-08-28T18:59:46.981470+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:47.021105+00:00", "trade", 5.62, 20.0]
["2026-08-28T18:59:47.021188+00:00", "trade", 5.62, 8.0]
["2026-08-28T18:59:47.021190+00:00", "trade", 5.62, 12.0]
["2026-08-28T18:59:47.021548+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:47.021635+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:47.021662+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:47.059153+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:47.814932+00:00", "trade", 5.615, 5.0]
["2026-08-28T18:59:48.118013+00:00", "trade", 5.6176, 100.0]
["2026-08-28T18:59:49.092167+00:00", "trade", 5.615, 200.0]
["2026-08-28T18:59:50.083281+00:00", "trade", 5.6205, 2.0]
["2026-08-28T18:59:50.083298+00:00", "trade", 5.6205, 1.0]
["2026-08-28T18:59:51.398570+00:00", "trade", 5.615, 10.0]
["2026-08-28T18:59:51.398572+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:51.398573+00:00", "trade", 5.62, 300.0]
["2026-08-28T18:59:51.398574+00:00", "trade", 5.62, 62.0]
["2026-08-28T18:59:51.398578+00:00", "trade", 5.62, 20.0]
["2026-08-28T18:59:51.398578+00:00", "trade", 5.62, 1100.0]
["2026-08-28T18:59:51.398581+00:00", "trade", 5.62, 1200.0]
["2026-08-28T18:59:51.398581+00:00", "trade", 5.62, 12.0]
["2026-08-28T18:59:51.398679+00:00", "trade", 5.62, 10.0]
["2026-08-28T18:59:51.398680+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.398684+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.398708+00:00", "trade", 5.62, 1100.0]
["2026-08-28T18:59:51.398715+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:51.398732+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.398780+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398782+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.398782+00:00", "trade", 5.62, 90.0]
["2026-08-28T18:59:51.398786+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398792+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398798+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398807+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398821+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398827+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398834+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398840+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398847+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398853+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398860+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398867+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398880+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398882+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398887+00:00", "quote", 5.61, 5.62]
["2026-08-28T18:59:51.398897+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398916+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398931+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398940+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398948+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398955+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398962+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398969+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398975+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398989+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.398996+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399003+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399010+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399017+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399024+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399030+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399037+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399043+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399049+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399056+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399058+00:00", "trade", 5.62, 25.0]
["2026-08-28T18:59:51.399058+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.399058+00:00", "trade", 5.62, 400.0]
["2026-08-28T18:59:51.399058+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.399062+00:00", "quote", 5.62, 5.62]
["2026-08-28T18:59:51.399077+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:51.399079+00:00", "trade", 5.62, 800.0]
["2026-08-28T18:59:51.399079+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:51.399081+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:51.399081+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399084+00:00", "trade", 5.62, 200.0]
["2026-08-28T18:59:51.399086+00:00", "trade", 5.62, 400.0]
["2026-08-28T18:59:51.399108+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399191+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399209+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399216+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399233+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399251+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399316+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.399568+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.400539+00:00", "trade", 5.62, 45.0]
["2026-08-28T18:59:51.400597+00:00", "trade", 5.63, 63.0]
["2026-08-28T18:59:51.400641+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:51.400764+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.401710+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.402311+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.402324+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:51.410341+00:00", "trade", 5.625, 3.0]
["2026-08-28T18:59:51.410398+00:00", "trade", 5.625, 497.0]
["2026-08-28T18:59:51.410455+00:00", "trade", 5.625, 500.0]
["2026-08-28T18:59:51.411094+00:00", "trade", 5.625, 1000.0]
["2026-08-28T18:59:51.411450+00:00", "trade", 5.625, 500.0]
["2026-08-28T18:59:51.411563+00:00", "trade", 5.625, 600.0]
["2026-08-28T18:59:51.411573+00:00", "trade", 5.625, 8.0]
["2026-08-28T18:59:51.411577+00:00", "trade", 5.625, 1.0]
["2026-08-28T18:59:51.411676+00:00", "trade", 5.625, 500.0]
["2026-08-28T18:59:51.599744+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:52.253698+00:00", "trade", 5.62, 21.0]
["2026-08-28T18:59:52.253779+00:00", "trade", 5.62, 4.0]
["2026-08-28T18:59:52.253858+00:00", "trade", 5.62, 75.0]
["2026-08-28T18:59:52.578875+00:00", "trade", 5.622, 96.0]
["2026-08-28T18:59:54.183924+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:54.598433+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:55.426575+00:00", "trade", 5.625, 150.0]
["2026-08-28T18:59:56.427266+00:00", "trade", 5.63, 6.0]
["2026-08-28T18:59:56.427421+00:00", "trade", 5.63, 106.0]
["2026-08-28T18:59:56.637324+00:00", "trade", 5.62, 100.0]
["2026-08-28T18:59:56.638092+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:57.433783+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:57.434810+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:58.121709+00:00", "trade", 5.63, 50.0]
["2026-08-28T18:59:58.122417+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:58.122873+00:00", "quote", 5.62, 5.63]
["2026-08-28T18:59:58.593761+00:00", "trade", 5.6206, 1.0]
["2026-08-28T18:59:58.784945+00:00", "trade", 5.6206, 56.0]
["2026-08-28T18:59:58.897197+00:00", "trade", 5.62, 3000.0]
["2026-08-28T18:59:58.897963+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:00.100845+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:00.400929+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:00.464628+00:00", "trade", 5.6224, 7.0]
["2026-08-28T19:00:00.464810+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:00.475235+00:00", "trade", 5.621, 19.0]
["2026-08-28T19:00:00.475935+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:00.477753+00:00", "trade", 5.621, 35.0]
["2026-08-28T19:00:00.525461+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:00.527390+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:01.011786+00:00", "trade", 5.6226, 10.0]
["2026-08-28T19:00:01.045564+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:01.954189+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:03.536152+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:03.831368+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:05.746728+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:00:05.747549+00:00", "trade", 5.625, 61.0]
["2026-08-28T19:00:05.747714+00:00", "trade", 5.625, 13.0]
["2026-08-28T19:00:05.747742+00:00", "trade", 5.63, 62.0]
["2026-08-28T19:00:06.589758+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:07.141812+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:07.415867+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:00:09.342286+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:00:09.759925+00:00", "trade", 5.622, 600.0]
["2026-08-28T19:00:11.064194+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:11.897520+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:00:11.900630+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:00:11.902650+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:00:11.958857+00:00", "trade", 5.6202, 99.0]
["2026-08-28T19:00:13.212124+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:13.589773+00:00", "trade", 5.6206, 2.0]
["2026-08-28T19:00:14.260753+00:00", "trade", 5.6201, 50.0]
["2026-08-28T19:00:14.363069+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:14.363676+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:14.455338+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:00:14.558162+00:00", "trade", 5.6245, 99.0]
["2026-08-28T19:00:15.222825+00:00", "trade", 5.625, 21.0]
["2026-08-28T19:00:15.223843+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:00:15.225910+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:15.225927+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:15.226506+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:15.226522+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:15.228679+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:00:15.229082+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:15.229108+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:15.229843+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:00:15.229844+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:00:15.244431+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:00:15.244432+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:00:15.245090+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:16.208188+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:16.494486+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:17.463493+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:00:17.464298+00:00", "trade", 5.63, 41.0]
["2026-08-28T19:00:17.464330+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:00:17.464487+00:00", "trade", 5.625, 55.0]
["2026-08-28T19:00:17.470484+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:00:17.471195+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:17.494478+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:17.967654+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:00:18.081374+00:00", "trade", 5.6231, 99.0]
["2026-08-28T19:00:18.231141+00:00", "trade", 5.6206, 5.0]
["2026-08-28T19:00:18.354891+00:00", "trade", 5.6206, 1.0]
["2026-08-28T19:00:18.748728+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:18.831853+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:00:18.885786+00:00", "trade", 5.6245, 99.0]
["2026-08-28T19:00:19.258539+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:19.727767+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:00:19.815831+00:00", "trade", 5.6245, 99.0]
["2026-08-28T19:00:20.253759+00:00", "trade", 5.6225, 8.0]
["2026-08-28T19:00:20.390369+00:00", "trade", 5.625, 164.0]
["2026-08-28T19:00:22.037124+00:00", "trade", 5.6209, 200.0]
["2026-08-28T19:00:22.570089+00:00", "trade", 5.6279, 1000.0]
["2026-08-28T19:00:23.438955+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:00:25.686676+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:26.101766+00:00", "trade", 5.63, 26.0]
["2026-08-28T19:00:27.116904+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:27.577821+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:27.578789+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:28.009658+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:00:28.585089+00:00", "trade", 5.6207, 2.0]
["2026-08-28T19:00:28.835859+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:29.181871+00:00", "trade", 5.63, 85.0]
["2026-08-28T19:00:29.267615+00:00", "trade", 5.6225, 4.0]
["2026-08-28T19:00:29.676340+00:00", "trade", 5.6207, 100.0]
["2026-08-28T19:00:31.872481+00:00", "trade", 5.6201, 100.0]
["2026-08-28T19:00:31.873278+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:00:31.873446+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:00:31.978190+00:00", "trade", 5.622, 200.0]
["2026-08-28T19:00:33.181793+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:00:33.209590+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:00:33.413594+00:00", "trade", 5.621, 29.0]
["2026-08-28T19:00:34.278289+00:00", "trade", 5.621, 200.0]
["2026-08-28T19:00:37.771898+00:00", "trade", 5.6234, 50.0]
["2026-08-28T19:00:37.772750+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:00:37.772915+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:00:45.174735+00:00", "trade", 5.63, 29.0]
["2026-08-28T19:00:45.175419+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:00:45.175558+00:00", "trade", 5.63, 107.0]
["2026-08-28T19:00:45.209263+00:00", "trade", 5.6268, 2000.0]
["2026-08-28T19:00:45.912256+00:00", "trade", 5.625, 45.0]
["2026-08-28T19:00:46.912996+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:00:47.912969+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:00:47.913010+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:00:47.913131+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:00:47.951571+00:00", "trade", 5.6208, 2.0]
["2026-08-28T19:00:47.965011+00:00", "trade", 5.6208, 1.0]
["2026-08-28T19:00:48.160445+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:00:50.537599+00:00", "trade", 5.625, 23.0]
["2026-08-28T19:00:50.538850+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:50.539443+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:51.380460+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:00:55.467280+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:00:55.478936+00:00", "trade", 5.625, 29.0]
["2026-08-28T19:00:56.613230+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:00:57.993106+00:00", "trade", 5.6208, 1.0]
["2026-08-28T19:01:00.314842+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:01:00.315766+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:01.819406+00:00", "trade", 5.6231, 200.0]
["2026-08-28T19:01:01.820900+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:01.820918+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:01.821620+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:02.716848+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:01:02.836462+00:00", "trade", 5.6237, 99.0]
["2026-08-28T19:01:03.243804+00:00", "trade", 5.6208, 14.0]
["2026-08-28T19:01:04.174505+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:01:05.676773+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:01:07.899185+00:00", "trade", 5.6208, 6.0]
["2026-08-28T19:01:08.758197+00:00", "trade", 5.6208, 200.0]
["2026-08-28T19:01:10.593448+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:10.692322+00:00", "trade", 5.6208, 1.0]
["2026-08-28T19:01:11.050867+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:11.955257+00:00", "trade", 5.6224, 7.0]
["2026-08-28T19:01:12.226950+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:17.459977+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:01:17.460722+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:01:17.460755+00:00", "trade", 5.625, 134.0]
["2026-08-28T19:01:18.832790+00:00", "trade", 5.6211, 1.0]
["2026-08-28T19:01:19.088626+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:19.159904+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:01:19.206031+00:00", "trade", 5.6201, 99.0]
["2026-08-28T19:01:19.401692+00:00", "trade", 5.6211, 1.0]
["2026-08-28T19:01:20.044573+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:01:20.097496+00:00", "trade", 5.6231, 99.0]
["2026-08-28T19:01:24.699385+00:00", "trade", 5.6285, 200.0]
["2026-08-28T19:01:26.276325+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:01:26.276520+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:26.279470+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:26.279484+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:26.952191+00:00", "trade", 5.6201, 50.0]
["2026-08-28T19:01:27.476641+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:28.434601+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:01:30.262935+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:01:30.263324+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:01:30.425441+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:01:30.933223+00:00", "trade", 5.6212, 1.0]
["2026-08-28T19:01:32.707889+00:00", "trade", 5.6279, 1.0]
["2026-08-28T19:01:36.973869+00:00", "trade", 5.63, 107.0]
["2026-08-28T19:01:37.886444+00:00", "trade", 5.625, 460.0]
["2026-08-28T19:01:38.038347+00:00", "trade", 5.63, 28.0]
["2026-08-28T19:01:39.500933+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:01:39.501366+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:39.549675+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:39.550079+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:39.716306+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:39.716550+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:39.716559+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:39.889192+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:40.045141+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:40.296378+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:40.438667+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:41.305211+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:41.586333+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:42.669019+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:42.786496+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:43.036054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:43.607357+00:00", "trade", 5.6213, 1.0]
["2026-08-28T19:01:43.646560+00:00", "trade", 5.6213, 1.0]
["2026-08-28T19:01:43.938821+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:44.195980+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:44.270239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:46.451871+00:00", "trade", 5.625, 71.0]
["2026-08-28T19:01:46.641822+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:01:48.038974+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:48.122440+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:01:48.122919+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:01:52.283385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:52.396591+00:00", "trade", 5.6201, 50.0]
["2026-08-28T19:01:52.580539+00:00", "trade", 5.6241, 4.0]
["2026-08-28T19:01:54.019580+00:00", "trade", 5.6214, 1.0]
["2026-08-28T19:01:54.173327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:54.174344+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:54.959027+00:00", "trade", 5.6234, 50.0]
["2026-08-28T19:01:54.969631+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:01:54.969645+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:01:54.969794+00:00", "trade", 5.625, 405.0]
["2026-08-28T19:01:54.970313+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:58.099763+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:01:58.117768+00:00", "trade", 5.6231, 200.0]
["2026-08-28T19:01:58.273065+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:58.496794+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:59.221022+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:59.597657+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:01:59.597722+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:01:59.597789+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:01:59.598042+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:59.598049+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:59.598310+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:01:59.598347+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:01:59.598578+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716411+00:00", "trade", 5.63, 1800.0]
["2026-08-28T19:02:00.716423+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:02:00.716426+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716485+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716486+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716488+00:00", "trade", 5.63, 31.0]
["2026-08-28T19:02:00.716489+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716490+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:02:00.716493+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:02:00.716496+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716496+00:00", "trade", 5.63, 51.0]
["2026-08-28T19:02:00.716500+00:00", "trade", 5.63, 1980.0]
["2026-08-28T19:02:00.716500+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:02:00.716500+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716503+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716513+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716521+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716527+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716532+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716533+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716534+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716598+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:02:00.716734+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716747+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716754+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716767+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716799+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716806+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716813+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716840+00:00", "trade", 5.63, 250.0]
["2026-08-28T19:02:00.716937+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.716948+00:00", "trade", 5.63, 26.0]
["2026-08-28T19:02:00.716951+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:02:00.716960+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.716977+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717005+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717019+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717041+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717043+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717047+00:00", "trade", 5.63, 39.0]
["2026-08-28T19:02:00.717051+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717133+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717148+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717155+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717162+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717169+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717185+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717192+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717198+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717208+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717228+00:00", "trade", 5.63, 43.0]
["2026-08-28T19:02:00.717246+00:00", "trade", 5.63, 38.0]
["2026-08-28T19:02:00.717247+00:00", "trade", 5.63, 60.0]
["2026-08-28T19:02:00.717248+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:02:00.717248+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:02:00.717249+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717249+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717249+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717249+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717250+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:00.717253+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717257+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717263+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:00.717269+00:00", "quote", 5.62, 5.64]
["2026-08-28T19:02:00.717272+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717278+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:00.717278+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:00.717280+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:00.717285+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717312+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717317+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:02:00.717318+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.717319+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717325+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717332+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717338+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717345+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717351+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717353+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:02:00.717364+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717371+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717404+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:02:00.717406+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:02:00.717429+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717446+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717465+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717482+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717772+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717831+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.717928+00:00", "trade", 5.635, 15.0]
["2026-08-28T19:02:00.718010+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.718022+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.718224+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.718328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.718400+00:00", "trade", 5.63, 45.0]
["2026-08-28T19:02:00.718752+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.718776+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.719038+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.719413+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.719554+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.719996+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.720212+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.720219+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.720578+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:02:00.721319+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.736804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.759004+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:02:00.767190+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:00.767884+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.809173+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:02:00.809855+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:00.995447+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:01.152119+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:01.153328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:01.155027+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:01.572040+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:02.247626+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:02:02.248583+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:02:02.251157+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:02:02.251833+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:02.737668+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:02:02.738138+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:04.065907+00:00", "trade", 5.6245, 1.0]
["2026-08-28T19:02:04.642559+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:04.646354+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:04.862436+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:04.971800+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:05.212518+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:05.606517+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:02:05.930346+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:06.091063+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:06.353986+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:07.834766+00:00", "trade", 5.6245, 1.0]
["2026-08-28T19:02:08.890413+00:00", "trade", 5.6338, 4.0]
["2026-08-28T19:02:09.114722+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:09.126045+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:09.174557+00:00", "trade", 5.6245, 100.0]
["2026-08-28T19:02:11.024786+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:11.718771+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:12.785308+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:12.786794+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:12.787485+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:12.822084+00:00", "trade", 5.6223, 600.0]
["2026-08-28T19:02:12.824957+00:00", "trade", 5.6223, 100.0]
["2026-08-28T19:02:12.825470+00:00", "trade", 5.6223, 300.0]
["2026-08-28T19:02:13.738097+00:00", "trade", 5.64, 148.0]
["2026-08-28T19:02:14.779966+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:14.812365+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:15.212245+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:18.840708+00:00", "trade", 5.6281, 7.0]
["2026-08-28T19:02:21.245315+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:21.323214+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:22.950042+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:02:23.020210+00:00", "trade", 5.6245, 1.0]
["2026-08-28T19:02:24.712971+00:00", "trade", 5.6399, 1.0]
["2026-08-28T19:02:24.713725+00:00", "trade", 5.64, 10.0]
["2026-08-28T19:02:27.006446+00:00", "trade", 5.6321, 25.0]
["2026-08-28T19:02:30.146870+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:02:30.147731+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:30.746790+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:30.752770+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:30.753477+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:31.137678+00:00", "trade", 5.6245, 400.0]
["2026-08-28T19:02:31.194717+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:34.992975+00:00", "trade", 5.6246, 2.0]
["2026-08-28T19:02:36.447325+00:00", "trade", 5.6246, 1.0]
["2026-08-28T19:02:37.646079+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:02:40.347687+00:00", "trade", 5.64, 50.0]
["2026-08-28T19:02:41.365329+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:41.507639+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:41.572828+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:41.679924+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:02:42.646502+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.646588+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.646955+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647018+00:00", "trade", 5.63, 101.0]
["2026-08-28T19:02:42.647081+00:00", "trade", 5.63, 112.0]
["2026-08-28T19:02:42.647083+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.647084+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:42.647086+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:02:42.647087+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:42.647089+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647092+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:42.647092+00:00", "trade", 5.63, 36.0]
["2026-08-28T19:02:42.647094+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:02:42.647100+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.647108+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.647115+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.647123+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:02:42.647147+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647150+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:42.647162+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:42.647170+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:02:42.647179+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647193+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647201+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647209+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647265+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647308+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647315+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647319+00:00", "trade", 5.63, 30.0]
["2026-08-28T19:02:42.647323+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647328+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:02:42.647332+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:02:42.647341+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647345+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:02:42.647348+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647391+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647492+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647594+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647601+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647624+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647632+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647640+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647671+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647673+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647673+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:02:42.647674+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647678+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647678+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647678+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647681+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:02:42.647681+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:02:42.647685+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:02:42.647758+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647765+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647774+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647836+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647844+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647851+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647875+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647890+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647926+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.647951+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:02:42.648044+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.648078+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.648278+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.648437+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.648700+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.648720+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.649155+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.649310+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.649515+00:00", "trade", 5.63, 164.0]
["2026-08-28T19:02:42.650284+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:02:42.651042+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.651049+00:00", "trade", 5.62, 1200.0]
["2026-08-28T19:02:42.654066+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.654768+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:42.669549+00:00", "trade", 5.625, 728.0]
["2026-08-28T19:02:42.670173+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:02:42.682823+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:02:44.803318+00:00", "trade", 5.6275, 100.0]
["2026-08-28T19:02:45.175950+00:00", "trade", 5.6281, 4.0]
["2026-08-28T19:02:45.919424+00:00", "trade", 5.6247, 200.0]
["2026-08-28T19:02:48.783413+00:00", "trade", 5.6248, 1.0]
["2026-08-28T19:02:49.101319+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:50.304287+00:00", "trade", 5.6263, 80.0]
["2026-08-28T19:02:51.966546+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:02:51.966566+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:02:51.966577+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:02:51.966581+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:51.967115+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:52.653838+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:52.662764+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:52.663764+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:52.664200+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:54.020059+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:02:54.021378+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:54.022053+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:56.429990+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:02:56.494476+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:00.822940+00:00", "trade", 5.6275, 50.0]
["2026-08-28T19:03:00.823625+00:00", "trade", 5.63, 19.0]
["2026-08-28T19:03:00.824345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:00.950975+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:02.115115+00:00", "trade", 5.6248, 1.0]
["2026-08-28T19:03:02.773879+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:03.147440+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:03.147462+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:03.648143+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:03.974729+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:03:03.974790+00:00", "trade", 5.63, 54.0]
["2026-08-28T19:03:04.224018+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:04.492664+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:05.527687+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:03:08.000981+00:00", "trade", 5.6283, 100.0]
["2026-08-28T19:03:12.287938+00:00", "trade", 5.625, 150.0]
["2026-08-28T19:03:12.288640+00:00", "trade", 5.625, 170.0]
["2026-08-28T19:03:12.289734+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:03:12.295917+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:12.342379+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:12.681341+00:00", "trade", 5.6247, 19.0]
["2026-08-28T19:03:12.687741+00:00", "trade", 5.62, 90.0]
["2026-08-28T19:03:12.688552+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:13.014851+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:13.244615+00:00", "trade", 5.6248, 3.0]
["2026-08-28T19:03:13.245423+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:13.372629+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:03:13.480774+00:00", "trade", 5.6246, 99.0]
["2026-08-28T19:03:13.481844+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:14.032029+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:03:19.853377+00:00", "trade", 5.6267, 45.0]
["2026-08-28T19:03:19.856707+00:00", "trade", 5.6279, 14.0]
["2026-08-28T19:03:20.160935+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:21.244619+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:03:22.527042+00:00", "trade", 5.6262, 14.0]
["2026-08-28T19:03:22.798787+00:00", "trade", 5.6223, 200.0]
["2026-08-28T19:03:26.451241+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:27.343070+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:28.735585+00:00", "trade", 5.6248, 2.0]
["2026-08-28T19:03:28.736262+00:00", "trade", 5.63, 79.0]
["2026-08-28T19:03:29.770403+00:00", "trade", 5.6263, 100.0]
["2026-08-28T19:03:30.265513+00:00", "trade", 5.6285, 7.0]
["2026-08-28T19:03:31.257019+00:00", "trade", 5.6248, 1.0]
["2026-08-28T19:03:32.802842+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:03:33.286684+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:03:35.372688+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:36.036115+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:36.055115+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:03:36.055115+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:36.055495+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:03:36.055564+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:36.055583+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:37.279296+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:03:37.279595+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:37.279603+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:39.040245+00:00", "trade", 5.6285, 100.0]
["2026-08-28T19:03:41.519081+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:03:41.595652+00:00", "trade", 5.6248, 1.0]
["2026-08-28T19:03:42.305718+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:03:42.707578+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:42.709502+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:42.711812+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:42.830643+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:43.335003+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:43.355125+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:44.553302+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:03:45.091340+00:00", "trade", 5.63, 1900.0]
["2026-08-28T19:03:45.091351+00:00", "trade", 5.63, 2600.0]
["2026-08-28T19:03:45.091353+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091413+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:45.091415+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:03:45.091416+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:03:45.091417+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:03:45.091420+00:00", "trade", 5.63, 75.0]
["2026-08-28T19:03:45.091422+00:00", "trade", 5.63, 125.0]
["2026-08-28T19:03:45.091424+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:03:45.091424+00:00", "trade", 5.63, 42.0]
["2026-08-28T19:03:45.091427+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:03:45.091444+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:03:45.091447+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:45.091453+00:00", "trade", 5.63, 51.0]
["2026-08-28T19:03:45.091576+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091583+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091597+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091605+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091611+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091618+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091625+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091631+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091637+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091643+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:03:45.091681+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091690+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091704+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091711+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091717+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091724+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091730+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091737+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091744+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091771+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091777+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091820+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091826+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:03:45.091871+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:45.091874+00:00", "trade", 5.63, 14.0]
["2026-08-28T19:03:45.091874+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:45.091874+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:45.091874+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.091877+00:00", "trade", 5.63, 22.0]
["2026-08-28T19:03:45.092026+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092039+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092118+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092149+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092156+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092262+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092342+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.092487+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.094402+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.094954+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:45.164108+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:03:45.457337+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:46.067368+00:00", "trade", 5.64, 77.0]
["2026-08-28T19:03:46.412000+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:03:48.099566+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.412731+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:03:48.733403+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:03:48.733404+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:48.733464+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:03:48.733465+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:03:48.733476+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733482+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733489+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733497+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733513+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:03:48.733513+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733520+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733546+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:03:48.733750+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733837+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733906+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.733919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.734449+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.735321+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.735376+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.735405+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.736393+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.747517+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.747524+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.747986+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.759320+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:48.759771+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:49.298696+00:00", "trade", 5.6261, 200.0]
["2026-08-28T19:03:49.300405+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:49.638232+00:00", "trade", 5.6301, 1.0]
["2026-08-28T19:03:49.639042+00:00", "trade", 5.635, 32.0]
["2026-08-28T19:03:49.639193+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:03:50.438913+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:03:50.438913+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:50.713687+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:50.714157+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:50.879043+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:50.879515+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:50.879971+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:51.439439+00:00", "trade", 5.64, 31.0]
["2026-08-28T19:03:52.440189+00:00", "trade", 5.635, 31.0]
["2026-08-28T19:03:52.802468+00:00", "trade", 5.6255, 1.0]
["2026-08-28T19:03:55.514181+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:55.514929+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:55.515950+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:55.516388+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:55.516848+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:55.517301+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:57.961248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:58.400223+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:58.870915+00:00", "trade", 5.635, 16.0]
["2026-08-28T19:03:58.871688+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:03:58.872154+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:00.223237+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:00.947558+00:00", "trade", 5.6255, 1.0]
["2026-08-28T19:04:01.301080+00:00", "trade", 5.6255, 5.0]
["2026-08-28T19:04:01.459281+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:03.038752+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:03.039206+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:03.162659+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:04:04.523164+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:05.060629+00:00", "trade", 5.6301, 50.0]
["2026-08-28T19:04:05.157504+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:04:05.210492+00:00", "trade", 5.6303, 99.0]
["2026-08-28T19:04:05.457596+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:04:05.463273+00:00", "trade", 5.6362, 20.0]
["2026-08-28T19:04:06.970411+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:06.970867+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:07.005761+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:04:07.061384+00:00", "trade", 5.6336, 99.0]
["2026-08-28T19:04:07.428045+00:00", "trade", 5.6325, 50.0]
["2026-08-28T19:04:07.778619+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:04:07.829648+00:00", "trade", 5.6301, 99.0]
["2026-08-28T19:04:08.389264+00:00", "trade", 5.635, 198.0]
["2026-08-28T19:04:08.942145+00:00", "trade", 5.6301, 50.0]
["2026-08-28T19:04:11.040872+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:11.419366+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:04:11.420050+00:00", "trade", 5.64, 132.0]
["2026-08-28T19:04:11.420196+00:00", "trade", 5.64, 14.0]
["2026-08-28T19:04:11.420692+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:04:11.422360+00:00", "trade", 5.63, 251.0]
["2026-08-28T19:04:12.376934+00:00", "trade", 5.6258, 2.0]
["2026-08-28T19:04:12.423362+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:04:12.741783+00:00", "trade", 5.6293, 7.0]
["2026-08-28T19:04:16.198141+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:16.200167+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:17.002937+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:04:17.128174+00:00", "trade", 5.6345, 99.0]
["2026-08-28T19:04:17.128910+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:04:17.131135+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:04:17.132152+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:17.132544+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:17.644231+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:04:18.036071+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:04:22.326093+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:23.177128+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:24.186174+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:24.454378+00:00", "trade", 5.6259, 1.0]
["2026-08-28T19:04:24.459028+00:00", "trade", 5.6259, 1.0]
["2026-08-28T19:04:24.715364+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:24.778306+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:04:25.252228+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:04:25.472933+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:25.750499+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:26.531257+00:00", "trade", 5.6226, 200.0]
["2026-08-28T19:04:27.275101+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:27.276061+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:32.928739+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:04:32.929445+00:00", "trade", 5.64, 113.0]
["2026-08-28T19:04:33.497318+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:04:33.497790+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:04:35.244305+00:00", "trade", 5.626, 1.0]
["2026-08-28T19:04:37.649493+00:00", "trade", 5.6293, 4.0]
["2026-08-28T19:04:37.936573+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:37.937029+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:37.989634+00:00", "trade", 5.626, 100.0]
["2026-08-28T19:04:40.306410+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:04:44.065323+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:04:44.065724+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:04:44.066044+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:04:44.066343+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:44.899657+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:44.900113+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:44.916866+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:46.656587+00:00", "trade", 5.6225, 1000.0]
["2026-08-28T19:04:46.941343+00:00", "trade", 5.6264, 1.0]
["2026-08-28T19:04:48.406796+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:48.531888+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:48.532341+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:49.285876+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:04:49.286650+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:49.287114+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:49.414837+00:00", "trade", 5.6337, 99.0]
["2026-08-28T19:04:49.415624+00:00", "trade", 5.635, 23.0]
["2026-08-28T19:04:49.416380+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:49.590705+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:49.670602+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:50.158388+00:00", "trade", 5.6265, 1.0]
["2026-08-28T19:04:50.224266+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:50.224273+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:50.246237+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:50.246686+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:50.966236+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.161704+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571390+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571524+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571596+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:04:51.571598+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:04:51.571600+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:04:51.571663+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.571726+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.571737+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571744+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571759+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571766+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571813+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571884+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.571936+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572068+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:04:51.572081+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572088+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572097+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572104+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572110+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572118+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572128+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572135+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572142+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572174+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572207+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:04:51.572225+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:04:51.572274+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:04:51.572283+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572291+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572297+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572302+00:00", "trade", 5.63, 21.0]
["2026-08-28T19:04:51.572302+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:04:51.572302+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:04:51.572302+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572304+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572310+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572311+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572312+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:04:51.572312+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:04:51.572312+00:00", "trade", 5.63, 2876.0]
["2026-08-28T19:04:51.572312+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:04:51.572319+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572320+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572320+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572326+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572333+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572341+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572355+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572361+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572368+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572374+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572381+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572388+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:04:51.572477+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572529+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572536+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572616+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572775+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:04:51.572791+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572812+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572837+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572844+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.572862+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572924+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.572997+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.573010+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.573021+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.573091+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.573947+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.574550+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.574697+00:00", "trade", 5.625, 107.0]
["2026-08-28T19:04:51.576357+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:04:51.576770+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.576812+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:04:51.578672+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.579628+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:51.580693+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:04:51.591045+00:00", "trade", 5.625, 99.0]
["2026-08-28T19:04:51.687794+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:04:51.688291+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:04:51.688692+00:00", "trade", 5.6245, 99.0]
["2026-08-28T19:04:51.733757+00:00", "trade", 5.6245, 99.0]
["2026-08-28T19:04:52.361432+00:00", "trade", 5.6278, 2.0]
["2026-08-28T19:04:52.688212+00:00", "trade", 5.625, 28.0]
["2026-08-28T19:04:52.777532+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:52.919869+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:53.332328+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:53.688231+00:00", "trade", 5.63, 27.0]
["2026-08-28T19:04:53.699649+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:54.275362+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:54.688223+00:00", "trade", 5.63, 33.0]
["2026-08-28T19:04:55.688199+00:00", "trade", 5.625, 31.0]
["2026-08-28T19:04:55.935332+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:04:56.688233+00:00", "trade", 5.625, 29.0]
["2026-08-28T19:04:57.688232+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:04:58.334101+00:00", "trade", 5.6281, 5.0]
["2026-08-28T19:04:59.556619+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:05:00.337438+00:00", "trade", 5.6286, 10.0]
["2026-08-28T19:05:02.373251+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:02.374305+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:05.367339+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:05:05.430615+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:05:05.578548+00:00", "trade", 5.6228, 93.0]
["2026-08-28T19:05:05.990883+00:00", "trade", 5.63, 62.0]
["2026-08-28T19:05:05.992019+00:00", "trade", 5.625, 16.0]
["2026-08-28T19:05:06.009809+00:00", "trade", 5.6235, 1.0]
["2026-08-28T19:05:08.127146+00:00", "trade", 5.6286, 256.0]
["2026-08-28T19:05:08.129776+00:00", "trade", 5.6286, 100.0]
["2026-08-28T19:05:10.480695+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:05:10.485068+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:10.485630+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:10.485849+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:05:10.485851+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:05:10.516218+00:00", "trade", 5.6286, 1.0]
["2026-08-28T19:05:10.644930+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:10.914744+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:10.915054+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:05:10.921433+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:05:11.975397+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:05:13.661325+00:00", "trade", 5.63, 58.0]
["2026-08-28T19:05:13.661328+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:15.286485+00:00", "trade", 5.6287, 1.0]
["2026-08-28T19:05:15.518531+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:15.595591+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:15.595655+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:15.595853+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:15.636305+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:15.700444+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:16.000187+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:16.034462+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:16.753323+00:00", "trade", 5.63, 1560.0]
["2026-08-28T19:05:17.072179+00:00", "trade", 5.6235, 1.0]
["2026-08-28T19:05:18.072836+00:00", "trade", 5.63, 64.0]
["2026-08-28T19:05:20.147793+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:05:21.224487+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:21.225532+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:22.059342+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:22.060269+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:22.528052+00:00", "trade", 5.6303, 7.0]
["2026-08-28T19:05:22.528846+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:23.043030+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:23.163483+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:05:23.216067+00:00", "trade", 5.6246, 99.0]
["2026-08-28T19:05:23.568216+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:24.608162+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:24.842361+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:25.357552+00:00", "trade", 5.6298, 16.0]
["2026-08-28T19:05:26.026341+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:28.029838+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:28.029961+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:28.088225+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:05:28.088918+00:00", "trade", 5.63, 53.0]
["2026-08-28T19:05:28.089049+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:05:28.115272+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:05:28.117114+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:28.144768+00:00", "trade", 5.6246, 99.0]
["2026-08-28T19:05:28.169032+00:00", "trade", 5.625, 99.0]
["2026-08-28T19:05:28.604561+00:00", "trade", 5.6288, 2.0]
["2026-08-28T19:05:28.881264+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:05:28.939033+00:00", "trade", 5.6246, 99.0]
["2026-08-28T19:05:29.937047+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:29.973853+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:31.636226+00:00", "trade", 5.6234, 50.0]
["2026-08-28T19:05:32.331192+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:33.399185+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:33.399200+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.438491+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:36.438520+00:00", "trade", 5.63, 45.0]
["2026-08-28T19:05:36.438521+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:36.438523+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:36.438525+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:36.438528+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:36.438564+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:05:36.438585+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:05:36.438585+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:05:36.438879+00:00", "trade", 5.63, 98.0]
["2026-08-28T19:05:36.439018+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.439146+00:00", "trade", 5.63, 98.0]
["2026-08-28T19:05:36.439175+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.439259+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.439596+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.439940+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.440618+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.441061+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.441807+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.448949+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:36.787924+00:00", "trade", 5.6278, 97.0]
["2026-08-28T19:05:36.951015+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:05:38.604959+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:39.711392+00:00", "trade", 5.625, 2000.0]
["2026-08-28T19:05:39.712078+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:05:39.713444+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:05:40.282723+00:00", "trade", 5.6292, 2500.0]
["2026-08-28T19:05:40.315665+00:00", "trade", 5.6297, 2000.0]
["2026-08-28T19:05:42.155552+00:00", "trade", 5.6284, 399.0]
["2026-08-28T19:05:43.119177+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:43.121047+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:45.156199+00:00", "trade", 5.625, 24.0]
["2026-08-28T19:05:46.098141+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:05:46.098146+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.676994+00:00", "trade", 5.63, 1899.0]
["2026-08-28T19:05:46.676999+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677002+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:46.677008+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677013+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:05:46.677032+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677033+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677033+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677049+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677097+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:05:46.677106+00:00", "trade", 5.63, 23.0]
["2026-08-28T19:05:46.677301+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677303+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677303+00:00", "trade", 5.63, 42.0]
["2026-08-28T19:05:46.677305+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:05:46.677308+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:05:46.677309+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:46.677310+00:00", "trade", 5.63, 180.0]
["2026-08-28T19:05:46.677314+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:46.677320+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:05:46.677321+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677322+00:00", "trade", 5.63, 78.0]
["2026-08-28T19:05:46.677323+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:05:46.677326+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677329+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:46.677340+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677346+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677360+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677391+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:05:46.677405+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677452+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:05:46.677460+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677496+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677509+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677516+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677523+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677524+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677530+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677536+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677543+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:05:46.677549+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677564+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677571+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677577+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677584+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677590+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677596+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677602+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677609+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677616+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677630+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677636+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677640+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677643+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677649+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677663+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677677+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677684+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677687+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677736+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:05:46.677736+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.677797+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.677803+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677820+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.677845+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.677858+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.677889+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.677949+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677954+00:00", "trade", 5.63, 81.0]
["2026-08-28T19:05:46.677957+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:05:46.677986+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.678264+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.678490+00:00", "trade", 5.64, 7.0]
["2026-08-28T19:05:46.678502+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.679801+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.681433+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.682704+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.682730+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.698852+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.713229+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.713236+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:46.715337+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:05:47.315165+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:47.678335+00:00", "trade", 5.64, 5.0]
["2026-08-28T19:05:47.678489+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:05:47.964204+00:00", "trade", 5.629, 2.0]
["2026-08-28T19:05:48.024503+00:00", "trade", 5.629, 1.0]
["2026-08-28T19:05:48.526482+00:00", "trade", 5.64, 4.0]
["2026-08-28T19:05:52.432635+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:05:53.201901+00:00", "trade", 5.6313, 2000.0]
["2026-08-28T19:05:53.568057+00:00", "trade", 5.6308, 2000.0]
["2026-08-28T19:05:53.738444+00:00", "trade", 5.6236, 200.0]
["2026-08-28T19:05:54.329327+00:00", "trade", 5.635, 6.0]
["2026-08-28T19:05:54.375981+00:00", "trade", 5.6291, 5.0]
["2026-08-28T19:05:59.245567+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:05:59.246582+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:05:59.246989+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:00.356927+00:00", "trade", 5.6291, 1.0]
["2026-08-28T19:06:00.800240+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:04.330023+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:06:05.277288+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:06:07.007299+00:00", "trade", 5.6295, 7.0]
["2026-08-28T19:06:07.908092+00:00", "trade", 5.6292, 7.0]
["2026-08-28T19:06:09.405583+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:09.406603+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:09.454791+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:06:09.504935+00:00", "trade", 5.6344, 99.0]
["2026-08-28T19:06:10.268438+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:06:10.375521+00:00", "trade", 5.6345, 99.0]
["2026-08-28T19:06:14.233680+00:00", "trade", 5.635, 40.0]
["2026-08-28T19:06:15.477934+00:00", "trade", 5.6362, 14.0]
["2026-08-28T19:06:16.790545+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:06:16.829099+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:06:18.899088+00:00", "trade", 5.6293, 1.0]
["2026-08-28T19:06:19.454649+00:00", "trade", 5.6293, 2.0]
["2026-08-28T19:06:20.704905+00:00", "trade", 5.638, 132.0]
["2026-08-28T19:06:20.707946+00:00", "trade", 5.638, 1.0]
["2026-08-28T19:06:23.275639+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:06:26.857072+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:26.857132+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:27.926385+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:06:29.367948+00:00", "trade", 5.6364, 4000.0]
["2026-08-28T19:06:29.903514+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:06:32.934845+00:00", "trade", 5.6304, 4.0]
["2026-08-28T19:06:33.370393+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:33.386814+00:00", "trade", 5.6362, 7.0]
["2026-08-28T19:06:34.357631+00:00", "trade", 5.6299, 100.0]
["2026-08-28T19:06:35.135464+00:00", "trade", 5.6298, 31.0]
["2026-08-28T19:06:38.102217+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:06:39.302975+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:06:40.645100+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:06:43.718632+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:06:44.588264+00:00", "trade", 5.63, 14.0]
["2026-08-28T19:06:44.628374+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:06:44.628375+00:00", "trade", 5.635, 86.0]
["2026-08-28T19:06:51.487628+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:54.035274+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:06:54.539673+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:06:58.212483+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:06:58.618813+00:00", "trade", 5.6399, 3.0]
["2026-08-28T19:06:59.077835+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:06:59.461759+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:59.721437+00:00", "trade", 5.6273, 200.0]
["2026-08-28T19:06:59.843096+00:00", "trade", 5.639, 1.0]
["2026-08-28T19:06:59.849514+00:00", "trade", 5.6301, 2500.0]
["2026-08-28T19:06:59.850216+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:59.870872+00:00", "trade", 5.635, 12.0]
["2026-08-28T19:06:59.870873+00:00", "trade", 5.635, 88.0]
["2026-08-28T19:06:59.871539+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:06:59.873877+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:07:00.182897+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:07:00.183301+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.183318+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.183332+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.183343+00:00", "trade", 5.63, 22.0]
["2026-08-28T19:07:00.183358+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.183612+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.183805+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.183847+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:00.892458+00:00", "trade", 5.6316, 399.0]
["2026-08-28T19:07:01.104837+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:07:01.230841+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:07:01.233072+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:02.063706+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:02.630218+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:07:02.833954+00:00", "trade", 5.6301, 99.0]
["2026-08-28T19:07:03.788966+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:07:03.790082+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.790764+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.791022+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.795499+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.795614+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.795996+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.796033+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.796307+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.805450+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.821826+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:07:03.822468+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.824773+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:07:03.825468+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.876738+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:07:03.878460+00:00", "trade", 5.6334, 99.0]
["2026-08-28T19:07:03.932634+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:03.934241+00:00", "trade", 5.6334, 99.0]
["2026-08-28T19:07:03.942869+00:00", "trade", 5.635, 97.0]
["2026-08-28T19:07:03.942877+00:00", "trade", 5.63, 97.0]
["2026-08-28T19:07:03.943567+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:04.589818+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:07:04.590580+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:04.651770+00:00", "trade", 5.6302, 99.0]
["2026-08-28T19:07:04.652471+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:04.985115+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:05.029534+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:05.196125+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:07:05.345596+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:06.073450+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:06.185271+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:08.042533+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:08.096860+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:09.860872+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:09.861328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:09.900661+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:11.151787+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:11.159089+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:11.232902+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:11.233346+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:11.598929+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.014509+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.014698+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.186125+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.186571+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.275594+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.277547+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.402671+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.448569+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:12.786208+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:13.557389+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:07:13.557409+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:13.557873+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:13.559749+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:13.560370+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:13.768930+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:13.769392+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:14.046821+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:14.050250+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:14.160007+00:00", "trade", 5.6301, 100.0]
["2026-08-28T19:07:14.471157+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:14.484822+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:14.859384+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:14.859837+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.269606+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.269645+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.269668+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.272040+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:07:15.272048+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:07:15.272052+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:07:15.272052+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.272511+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.272524+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.272531+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.297930+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.307913+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.504446+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.509814+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.509822+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.626792+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.627256+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.637864+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.773641+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.773729+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:15.879919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:16.027699+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:16.272620+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:07:16.562244+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:16.756094+00:00", "trade", 5.6307, 7.0]
["2026-08-28T19:07:18.962241+00:00", "trade", 5.63, 4957.0]
["2026-08-28T19:07:18.962609+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:07:18.962966+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:19.041745+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:20.123298+00:00", "trade", 5.6362, 8.0]
["2026-08-28T19:07:20.123661+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:07:21.668939+00:00", "trade", 5.6301, 1000.0]
["2026-08-28T19:07:21.669647+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:21.751500+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:22.202464+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:22.223278+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:22.234769+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:23.056885+00:00", "trade", 5.6301, 4.0]
["2026-08-28T19:07:23.697707+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:23.698695+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:23.892315+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:24.757958+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:24.787869+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:25.080945+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:25.187701+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:27.239647+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:27.299968+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:27.645506+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:27.657632+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:27.657945+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:27.657960+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:29.014411+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:29.512409+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:29.512516+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:29.514666+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:29.637962+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:30.171720+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:07:31.157282+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:31.971821+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.160616+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.161497+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.392804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.393259+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.518067+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.519212+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.672581+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.673041+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.774420+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.774859+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.991219+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:32.991232+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:33.067575+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:33.068434+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:33.528024+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:33.529466+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:34.316798+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:34.317257+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:34.593071+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:34.599928+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:34.834215+00:00", "trade", 5.6305, 28.0]
["2026-08-28T19:07:34.835376+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:34.853435+00:00", "trade", 5.64, 26.0]
["2026-08-28T19:07:35.004921+00:00", "trade", 5.6301, 1.0]
["2026-08-28T19:07:35.428965+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:35.643862+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:36.277432+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:36.343176+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:37.814032+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:38.196047+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:38.389804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:38.644229+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:38.708079+00:00", "trade", 5.6304, 15.0]
["2026-08-28T19:07:38.708820+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:38.745047+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:38.982022+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:39.432665+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:39.548962+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:40.290048+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:40.347872+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:41.712723+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:41.800454+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:41.841481+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:42.190297+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:42.658054+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:42.759053+00:00", "trade", 5.6304, 1.0]
["2026-08-28T19:07:42.790380+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:43.431132+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:43.643972+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:44.146387+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:44.465810+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:44.950221+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:45.002224+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:45.369062+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:45.369633+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:45.392047+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:45.392489+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:45.448958+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:48.815081+00:00", "trade", 5.6305, 31.0]
["2026-08-28T19:07:49.786711+00:00", "trade", 5.6337, 29.0]
["2026-08-28T19:07:52.083560+00:00", "trade", 5.6304, 1.0]
["2026-08-28T19:07:52.923017+00:00", "trade", 5.635, 48.0]
["2026-08-28T19:07:53.992487+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:07:53.992492+00:00", "trade", 5.63, 84.0]
["2026-08-28T19:07:53.992945+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:53.992954+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:54.027836+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:54.027843+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:54.992440+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:07:54.994769+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:07:54.998756+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:07:56.048564+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:56.302919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:56.303382+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:56.864233+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:07:57.245273+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:07:59.581953+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:07:59.592775+00:00", "trade", 5.6399, 1.0]
["2026-08-28T19:08:00.332859+00:00", "trade", 5.6323, 7.0]
["2026-08-28T19:08:00.337949+00:00", "trade", 5.6326, 1.0]
["2026-08-28T19:08:00.338035+00:00", "trade", 5.6304, 2.0]
["2026-08-28T19:08:00.338055+00:00", "trade", 5.632, 3.0]
["2026-08-28T19:08:01.809923+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:01.864574+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:08:01.929826+00:00", "trade", 5.6302, 99.0]
["2026-08-28T19:08:01.957627+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:02.455340+00:00", "trade", 5.6304, 6.0]
["2026-08-28T19:08:02.662015+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:08:02.730787+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:08:02.730795+00:00", "trade", 5.63, 3.0]
["2026-08-28T19:08:02.730836+00:00", "trade", 5.63, 3.0]
["2026-08-28T19:08:02.730845+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:08:02.730994+00:00", "trade", 5.635, 93.0]
["2026-08-28T19:08:02.731473+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:08:02.751498+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:02.848828+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:08:03.023770+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:03.454116+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:08:03.521262+00:00", "trade", 5.6334, 99.0]
["2026-08-28T19:08:05.124695+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:08:07.986972+00:00", "trade", 5.6307, 25.0]
["2026-08-28T19:08:07.987638+00:00", "trade", 5.64, 16.0]
["2026-08-28T19:08:08.088008+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:08:08.088008+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:08.088475+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:08.160181+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:08.161832+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:08.161836+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:08:08.162284+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:08.184515+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:08:08.843892+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:10.118237+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:08:12.316105+00:00", "trade", 5.6338, 177.0]
["2026-08-28T19:08:12.316471+00:00", "trade", 5.6338, 1.0]
["2026-08-28T19:08:13.263780+00:00", "trade", 5.6305, 3.0]
["2026-08-28T19:08:13.418823+00:00", "trade", 5.64, 50.0]
["2026-08-28T19:08:13.579606+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:08:13.583738+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:13.587365+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:13.587367+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:08:13.588198+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:14.244557+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:16.075056+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:16.120458+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:17.147823+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:17.193633+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:19.046284+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:24.239076+00:00", "trade", 5.6277, 200.0]
["2026-08-28T19:08:28.196681+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:28.242826+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:08:28.861278+00:00", "trade", 5.6306, 2.0]
["2026-08-28T19:08:31.436405+00:00", "trade", 5.6301, 1.0]
["2026-08-28T19:08:34.298134+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:08:34.299262+00:00", "trade", 5.64, 11.0]
["2026-08-28T19:08:35.887763+00:00", "trade", 5.635, 246.0]
["2026-08-28T19:08:41.609545+00:00", "trade", 5.6306, 1.0]
["2026-08-28T19:08:47.843192+00:00", "trade", 5.635, 24.0]
["2026-08-28T19:08:49.682260+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:08:50.039766+00:00", "trade", 5.635, 550.0]
["2026-08-28T19:08:51.450121+00:00", "trade", 5.6306, 5.0]
["2026-08-28T19:08:53.631405+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:08:57.298586+00:00", "trade", 5.6306, 26.0]
["2026-08-28T19:08:57.299364+00:00", "trade", 5.635, 15.0]
["2026-08-28T19:08:59.376827+00:00", "trade", 5.635, 41.0]
["2026-08-28T19:08:59.379284+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:08:59.531000+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:09:00.656557+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:09:01.813499+00:00", "trade", 5.6306, 5.0]
["2026-08-28T19:09:05.065902+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:09:05.066570+00:00", "trade", 5.635, 17.0]
["2026-08-28T19:09:12.401921+00:00", "trade", 5.6306, 4.0]
["2026-08-28T19:09:13.041502+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:09:14.534177+00:00", "trade", 5.6399, 153.0]
["2026-08-28T19:09:14.881700+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:09:19.264398+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:09:19.287963+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:09:20.041371+00:00", "trade", 5.6326, 1.0]
["2026-08-28T19:09:20.406292+00:00", "trade", 5.6306, 80.0]
["2026-08-28T19:09:20.609901+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:09:23.804774+00:00", "trade", 5.635, 25.0]
["2026-08-28T19:09:24.463460+00:00", "trade", 5.6306, 1.0]
["2026-08-28T19:09:24.864105+00:00", "trade", 5.6309, 200.0]
["2026-08-28T19:09:24.866134+00:00", "trade", 5.6309, 200.0]
["2026-08-28T19:09:33.406978+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:09:33.407975+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:09:34.316117+00:00", "trade", 5.64, 10.0]
["2026-08-28T19:09:34.316138+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:09:35.256573+00:00", "trade", 5.6306, 1.0]
["2026-08-28T19:09:39.302984+00:00", "trade", 5.64, 14.0]
["2026-08-28T19:09:39.610311+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:09:39.610367+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:09:39.611832+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:09:40.043918+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:09:40.069010+00:00", "trade", 5.635, 30.0]
["2026-08-28T19:09:40.069386+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:09:40.113940+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:09:40.164777+00:00", "trade", 5.6344, 99.0]
["2026-08-28T19:09:40.910996+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:09:40.988133+00:00", "trade", 5.6301, 99.0]
["2026-08-28T19:09:44.038721+00:00", "trade", 5.6332, 1.0]
["2026-08-28T19:09:45.105990+00:00", "trade", 5.6306, 300.0]
["2026-08-28T19:09:46.960273+00:00", "trade", 5.6306, 1.0]
["2026-08-28T19:09:47.917498+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:09:48.478103+00:00", "trade", 5.6306, 5.0]
["2026-08-28T19:09:48.994324+00:00", "trade", 5.6338, 100.0]
["2026-08-28T19:09:52.050786+00:00", "trade", 5.6308, 1.0]
["2026-08-28T19:09:52.051731+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:09:53.015968+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:10:01.236805+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:10:02.464510+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:10:05.006559+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:10:05.718500+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:10:05.763664+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:10:07.741560+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:10:08.918605+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:10:08.919527+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:10:10.506425+00:00", "trade", 5.6309, 3.0]
["2026-08-28T19:10:10.818128+00:00", "trade", 5.6297, 500.0]
["2026-08-28T19:10:10.858727+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:10:12.354328+00:00", "trade", 5.6373, 22.0]
["2026-08-28T19:10:14.249158+00:00", "trade", 5.635, 739.0]
["2026-08-28T19:10:14.249846+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:10:20.467106+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:20.697650+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:10:20.697727+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:10:20.714062+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:10:20.714387+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:10:20.715077+00:00", "trade", 5.635, 37.0]
["2026-08-28T19:10:20.718447+00:00", "trade", 5.6302, 719.0]
["2026-08-28T19:10:20.719085+00:00", "trade", 5.6302, 55.0]
["2026-08-28T19:10:20.719160+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:20.721045+00:00", "trade", 5.6302, 1980.0]
["2026-08-28T19:10:20.834830+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:21.338381+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:10:21.341136+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:10:21.453412+00:00", "trade", 5.635, 23.0]
["2026-08-28T19:10:21.459873+00:00", "trade", 5.6301, 76.0]
["2026-08-28T19:10:23.318399+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:10:23.640317+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:10:24.076261+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:24.125137+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:10:24.180278+00:00", "trade", 5.6334, 99.0]
["2026-08-28T19:10:28.616415+00:00", "trade", 5.6311, 2.0]
["2026-08-28T19:10:29.544013+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:10:29.544693+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:10:29.545370+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:10:31.519560+00:00", "trade", 5.6365, 105.0]
["2026-08-28T19:10:31.519969+00:00", "trade", 5.6365, 1.0]
["2026-08-28T19:10:36.797903+00:00", "trade", 5.635, 432.0]
["2026-08-28T19:10:36.810416+00:00", "trade", 5.635, 4568.0]
["2026-08-28T19:10:38.811463+00:00", "trade", 5.63, 329.0]
["2026-08-28T19:10:38.813058+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:10:38.813153+00:00", "trade", 5.64, 14.0]
["2026-08-28T19:10:39.070491+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:10:41.456793+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:10:42.556277+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:10:42.757346+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:10:43.225405+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:43.225432+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:43.266250+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:10:43.324359+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:10:44.038748+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:10:44.090895+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:10:46.268267+00:00", "trade", 5.6322, 2.0]
["2026-08-28T19:10:49.834156+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:10:49.834880+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:49.883786+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:49.917579+00:00", "trade", 5.635, 58.0]
["2026-08-28T19:10:50.019590+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:10:50.395853+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:50.396529+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:50.511751+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:50.655079+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:53.069439+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:53.069840+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:53.069867+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:53.998356+00:00", "trade", 5.6325, 100.0]
["2026-08-28T19:10:53.999173+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:54.002716+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:54.002718+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:10:54.014473+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:10:54.065447+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:10:56.194675+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:10:59.184955+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:10:59.184973+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:10:59.320993+00:00", "trade", 5.6327, 1.0]
["2026-08-28T19:11:00.736303+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:00.736305+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:00.808324+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:11:00.876879+00:00", "trade", 5.6301, 99.0]
["2026-08-28T19:11:01.019069+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:01.559510+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:11:01.612340+00:00", "trade", 5.6336, 99.0]
["2026-08-28T19:11:02.580477+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:02.580692+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:02.581184+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:02.582129+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:02.582132+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:02.583090+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:02.657400+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:02.878870+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.189684+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:11:04.189702+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:04.189702+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.189707+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:04.190208+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.190217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.190349+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.190470+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.192853+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:11:04.935781+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:11:04.937237+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:04.938070+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:07.920916+00:00", "trade", 5.6326, 8.0]
["2026-08-28T19:11:07.925713+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:11:07.925916+00:00", "trade", 5.635, 15.0]
["2026-08-28T19:11:09.586444+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:11:13.502082+00:00", "trade", 5.635, 12.0]
["2026-08-28T19:11:14.798437+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.798461+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.801792+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:14.801801+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.801805+00:00", "trade", 5.63, 1200.0]
["2026-08-28T19:11:14.802335+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.802343+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.802603+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.803949+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:14.957960+00:00", "trade", 5.6325, 50.0]
["2026-08-28T19:11:15.148265+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:15.958604+00:00", "trade", 5.635, 17.0]
["2026-08-28T19:11:16.798701+00:00", "trade", 5.6305, 200.0]
["2026-08-28T19:11:16.822205+00:00", "trade", 5.6325, 2.0]
["2026-08-28T19:11:16.903159+00:00", "trade", 5.6301, 50.0]
["2026-08-28T19:11:17.822880+00:00", "trade", 5.635, 17.0]
["2026-08-28T19:11:20.037521+00:00", "trade", 5.6308, 2000.0]
["2026-08-28T19:11:20.038206+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:11:20.481888+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.532504+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.573133+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.574117+00:00", "trade", 5.63, 22.0]
["2026-08-28T19:11:20.574439+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.574542+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.574557+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.574565+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576338+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:20.576339+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:11:20.576341+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:11:20.576342+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:11:20.576349+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:11:20.576349+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576350+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576350+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:11:20.576358+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576358+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:11:20.576358+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:11:20.576358+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:11:20.576387+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:11:20.576404+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:11:20.576406+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:11:20.576408+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576408+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576410+00:00", "trade", 5.63, 33.0]
["2026-08-28T19:11:20.576415+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:11:20.576420+00:00", "trade", 5.63, 90.0]
["2026-08-28T19:11:20.576443+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576449+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576456+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576463+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576469+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576476+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576482+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576489+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576496+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576504+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576510+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576516+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576523+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576529+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576536+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576556+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576563+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576570+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576577+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576584+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576590+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576596+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576602+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576681+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576705+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576711+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:20.576723+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576733+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576740+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576747+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576755+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576761+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576768+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576773+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576775+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576781+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576788+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576795+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576800+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:20.576801+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:20.576802+00:00", "trade", 5.63, 43.0]
["2026-08-28T19:11:20.576802+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576804+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576805+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:11:20.576807+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:20.576808+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576809+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:11:20.576809+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:11:20.576814+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576820+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576827+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576834+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576855+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.576888+00:00", "trade", 5.63, 3.0]
["2026-08-28T19:11:20.577380+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.578392+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.579077+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.579089+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.579100+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.579107+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.579115+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.579526+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:11:20.579989+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:11:20.580698+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.580701+00:00", "trade", 5.62, 1900.0]
["2026-08-28T19:11:20.580810+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:11:20.581168+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:11:20.581281+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.583925+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.585158+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.586058+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.586529+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.587671+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.631820+00:00", "trade", 5.6231, 99.0]
["2026-08-28T19:11:20.677218+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:20.810832+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:11:21.498947+00:00", "trade", 5.6275, 100.0]
["2026-08-28T19:11:21.499007+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:21.499619+00:00", "trade", 5.625, 9.0]
["2026-08-28T19:11:22.098093+00:00", "trade", 5.625, 2000.0]
["2026-08-28T19:11:22.098758+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:11:22.741895+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:23.098742+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:11:24.098427+00:00", "trade", 5.6303, 40.0]
["2026-08-28T19:11:24.099369+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:11:24.101467+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:25.099419+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:11:26.100086+00:00", "trade", 5.625, 15.0]
["2026-08-28T19:11:26.242322+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:27.100934+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:11:28.100762+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:11:28.790673+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:11:29.100716+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:11:30.100774+00:00", "trade", 5.625, 18.0]
["2026-08-28T19:11:30.683222+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:30.684235+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:31.100808+00:00", "trade", 5.625, 15.0]
["2026-08-28T19:11:31.804987+00:00", "trade", 5.6307, 23.0]
["2026-08-28T19:11:32.100803+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:11:33.100759+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:11:33.385961+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:11:33.655844+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:11:33.659585+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:11:33.659639+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:11:33.659647+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:11:33.660442+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:33.660960+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:34.100743+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:11:35.100775+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:11:37.985837+00:00", "trade", 5.6306, 200.0]
["2026-08-28T19:11:37.986048+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:11:38.125145+00:00", "trade", 5.6306, 3.0]
["2026-08-28T19:11:39.906483+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:39.961438+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:43.347345+00:00", "trade", 5.6302, 400.0]
["2026-08-28T19:11:43.708742+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:43.709678+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:43.765782+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:43.944757+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:45.227211+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:45.254448+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:49.598250+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:49.710455+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:49.834510+00:00", "trade", 5.6274, 700.0]
["2026-08-28T19:11:49.963310+00:00", "trade", 5.6238, 50.0]
["2026-08-28T19:11:50.659653+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:50.804850+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:50.814174+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:52.226372+00:00", "trade", 5.6306, 100.0]
["2026-08-28T19:11:52.393130+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:52.468993+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:11:54.041708+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:11:54.042307+00:00", "trade", 5.625, 600.0]
["2026-08-28T19:11:54.042309+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.042310+00:00", "trade", 5.63, 174.0]
["2026-08-28T19:11:54.042312+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.042314+00:00", "trade", 5.63, 186.0]
["2026-08-28T19:11:54.042334+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042341+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042348+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042354+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042360+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042365+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.042374+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042380+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042387+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042394+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042493+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042671+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042678+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042684+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042688+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:11:54.042690+00:00", "trade", 5.63, 160.0]
["2026-08-28T19:11:54.042691+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042692+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.042693+00:00", "trade", 5.63, 322.0]
["2026-08-28T19:11:54.042697+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042699+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.042704+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042710+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042717+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042724+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042815+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:11:54.042830+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042858+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042907+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042951+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042959+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042965+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042972+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042978+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042985+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042991+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.042998+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043005+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043042+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.043047+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:11:54.043047+00:00", "trade", 5.63, 22.0]
["2026-08-28T19:11:54.043047+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.043049+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:11:54.043055+00:00", "trade", 5.63, 14.0]
["2026-08-28T19:11:54.043055+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.043055+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:11:54.043058+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043141+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043156+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043337+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043442+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.043937+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.044520+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.044594+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.044924+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.044929+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.044932+00:00", "trade", 5.63, 1283.0]
["2026-08-28T19:11:54.045437+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.050517+00:00", "trade", 5.6305, 2.0]
["2026-08-28T19:11:54.052776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.056289+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.068115+00:00", "trade", 5.6305, 17.0]
["2026-08-28T19:11:54.088988+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:11:54.088989+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.376014+00:00", "trade", 5.6271, 377.0]
["2026-08-28T19:11:54.978139+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:11:54.978141+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.978142+00:00", "trade", 5.63, 45.0]
["2026-08-28T19:11:54.978144+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978146+00:00", "trade", 5.63, 90.0]
["2026-08-28T19:11:54.978149+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:11:54.978149+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:11:54.978153+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978153+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.978187+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.978248+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978255+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978262+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978268+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978275+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978282+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978289+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978290+00:00", "trade", 5.63, 277.0]
["2026-08-28T19:11:54.978292+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.978295+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:11:54.978297+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978313+00:00", "trade", 5.63, 199.0]
["2026-08-28T19:11:54.978316+00:00", "trade", 5.63, 120.0]
["2026-08-28T19:11:54.978316+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978316+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978322+00:00", "trade", 5.63, 1300.0]
["2026-08-28T19:11:54.978323+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978327+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978330+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978331+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978336+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978341+00:00", "trade", 5.63, 700.0]
["2026-08-28T19:11:54.978343+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978349+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978350+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:11:54.978355+00:00", "trade", 5.63, 51.0]
["2026-08-28T19:11:54.978356+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978363+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978364+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978377+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978383+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978384+00:00", "trade", 5.63, 135.0]
["2026-08-28T19:11:54.978390+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978396+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978403+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978417+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978421+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978423+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:11:54.978430+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978436+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978443+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978449+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978456+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978462+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978470+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978477+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978484+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978491+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978498+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978504+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978511+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978511+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978518+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978520+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.978522+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:11:54.978522+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:11:54.978522+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978524+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978530+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978536+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978543+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978549+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978556+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978562+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978568+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978574+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978597+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:11:54.978604+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978690+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978733+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.978955+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.979051+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.980068+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.980094+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.980401+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:54.982999+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:55.165491+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:55.369555+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:56.244471+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:57.640755+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:11:57.640761+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:58.068710+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:11:58.967374+00:00", "trade", 5.6362, 50.0]
["2026-08-28T19:12:03.921026+00:00", "trade", 5.6304, 1.0]
["2026-08-28T19:12:04.298962+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:04.299869+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:04.751277+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:12:04.752576+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:04.753246+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:04.801258+00:00", "trade", 5.6362, 4.0]
["2026-08-28T19:12:04.801613+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:12:04.842936+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:12:05.413240+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:12:05.476308+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:12:06.107936+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:06.108587+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:06.823205+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:12:06.824296+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:06.824321+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:06.868585+00:00", "trade", 5.6304, 22.0]
["2026-08-28T19:12:08.088854+00:00", "trade", 5.6304, 300.0]
["2026-08-28T19:12:09.476938+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:12:09.894322+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:10.840856+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:10.840885+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:10.842270+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:14.759498+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:14.760495+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:16.794263+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:12:16.998956+00:00", "trade", 5.6302, 200.0]
["2026-08-28T19:12:16.999666+00:00", "trade", 5.6302, 300.0]
["2026-08-28T19:12:17.002225+00:00", "trade", 5.6302, 100.0]
["2026-08-28T19:12:18.472704+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:18.473385+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:18.473411+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:18.536843+00:00", "trade", 5.63, 46.0]
["2026-08-28T19:12:19.326398+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:12:19.442977+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:12:22.523618+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:22.523645+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:23.160705+00:00", "trade", 5.6304, 2.0]
["2026-08-28T19:12:23.161478+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:12:25.290667+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:25.290692+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:25.371615+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:12:25.426927+00:00", "trade", 5.6337, 99.0]
["2026-08-28T19:12:26.008564+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:26.789011+00:00", "trade", 5.64, 50.0]
["2026-08-28T19:12:26.872595+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:26.896994+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:26.982169+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:12:27.089280+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:12:27.206439+00:00", "trade", 5.6386, 1.0]
["2026-08-28T19:12:27.779835+00:00", "trade", 5.6298, 100.0]
["2026-08-28T19:12:28.376345+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:12:29.909068+00:00", "trade", 5.6302, 200.0]
["2026-08-28T19:12:30.024349+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:30.082945+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:12:30.136394+00:00", "trade", 5.6302, 99.0]
["2026-08-28T19:12:30.740472+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:30.883546+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:12:30.937350+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:12:31.732022+00:00", "trade", 5.6304, 32.0]
["2026-08-28T19:12:31.914114+00:00", "trade", 5.635, 2500.0]
["2026-08-28T19:12:32.681391+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:32.681424+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:32.681426+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:12:32.681733+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:12:32.681742+00:00", "trade", 5.63, 37.0]
["2026-08-28T19:12:32.682526+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:32.689767+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:12:32.691404+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:12:32.691447+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:32.734405+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:35.018994+00:00", "trade", 5.6307, 1.0]
["2026-08-28T19:12:36.240501+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:36.342652+00:00", "trade", 5.635, 53.0]
["2026-08-28T19:12:36.342703+00:00", "trade", 5.63, 53.0]
["2026-08-28T19:12:36.344769+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:12:36.348910+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:12:38.656977+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:12:38.656979+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:12:38.656980+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:12:38.656984+00:00", "trade", 5.63, 174.0]
["2026-08-28T19:12:38.656984+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:12:38.656986+00:00", "trade", 5.63, 189.0]
["2026-08-28T19:12:38.657011+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657017+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657023+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657036+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657043+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657049+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657579+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:12:38.657581+00:00", "trade", 5.635, 900.0]
["2026-08-28T19:12:38.657653+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657681+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657730+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.657957+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.658207+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.658217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.689021+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:38.846654+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:40.037413+00:00", "trade", 5.635, 44.0]
["2026-08-28T19:12:40.101664+00:00", "trade", 5.635, 180.0]
["2026-08-28T19:12:40.384605+00:00", "trade", 5.6325, 50.0]
["2026-08-28T19:12:40.699611+00:00", "trade", 5.63, 64.0]
["2026-08-28T19:12:42.179252+00:00", "trade", 5.6304, 100.0]
["2026-08-28T19:12:42.700261+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:12:42.957383+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:12:43.434095+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:12:45.961648+00:00", "trade", 5.6308, 100.0]
["2026-08-28T19:12:48.263376+00:00", "trade", 5.69, 300.0]
["2026-08-28T19:12:48.264190+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:50.592802+00:00", "trade", 5.635, 16.0]
["2026-08-28T19:12:50.592971+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:12:52.150475+00:00", "trade", 5.6308, 2.0]
["2026-08-28T19:12:52.830922+00:00", "trade", 5.64, 50.0]
["2026-08-28T19:12:53.920662+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:12:53.920700+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:12:56.772890+00:00", "trade", 5.6354, 200.0]
["2026-08-28T19:12:57.681763+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:12:57.946218+00:00", "trade", 5.635, 44.0]
["2026-08-28T19:13:00.567562+00:00", "trade", 5.6308, 7.0]
["2026-08-28T19:13:01.606614+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:13:04.519456+00:00", "trade", 5.635, 377.0]
["2026-08-28T19:13:04.522601+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:13:04.756668+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:13:08.113788+00:00", "trade", 5.6309, 2.0]
["2026-08-28T19:13:09.969166+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.026118+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.766625+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.767138+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.767146+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.871527+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.871784+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:10.872161+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:11.508035+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:12.172745+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:12.352844+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:12.360636+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:12.403900+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:12.404002+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:12.627370+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:13.315872+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:13:13.316177+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:14.097264+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:14.129814+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:14.130496+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:14.171232+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:14.173385+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:15.425508+00:00", "trade", 5.635, 2000.0]
["2026-08-28T19:13:15.430060+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:19.055958+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:19.346582+00:00", "trade", 5.631, 100.0]
["2026-08-28T19:13:19.890691+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:20.482670+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:20.541062+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.245585+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.245829+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.249051+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.291595+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.293051+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.487693+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:21.490178+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:23.538785+00:00", "trade", 5.631, 100.0]
["2026-08-28T19:13:23.882602+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:24.104553+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:13:25.204312+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:25.209710+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:25.955660+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:25.955860+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:13:27.224273+00:00", "trade", 5.6311, 25.0]
["2026-08-28T19:13:28.555166+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:28.605769+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:28.867983+00:00", "trade", 5.631, 3.0]
["2026-08-28T19:13:28.868769+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:28.868776+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:13:28.869540+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.392330+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.394948+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.667066+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.669506+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.952680+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.960490+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:29.961001+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:30.748128+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:32.032299+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:13:32.033284+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:13:34.032950+00:00", "trade", 5.64, 25.0]
["2026-08-28T19:13:35.033892+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:13:35.034306+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:37.506085+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:39.574851+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:39.810794+00:00", "trade", 5.6329, 500.0]
["2026-08-28T19:13:40.465353+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:40.811290+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:13:40.811980+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:41.636707+00:00", "trade", 5.6311, 1.0]
["2026-08-28T19:13:42.239905+00:00", "trade", 5.6301, 50.0]
["2026-08-28T19:13:43.529034+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:44.298701+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:44.313225+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:44.603040+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:44.953432+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:45.894746+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:46.189317+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:46.275036+00:00", "trade", 5.6301, 3.0]
["2026-08-28T19:13:46.275737+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:46.998616+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:46.999063+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:47.654407+00:00", "trade", 5.6303, 11.0]
["2026-08-28T19:13:47.795826+00:00", "trade", 5.6324, 50.0]
["2026-08-28T19:13:48.959062+00:00", "trade", 5.6301, 50.0]
["2026-08-28T19:13:49.207732+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:51.617107+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:13:51.698293+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:13:52.086637+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:13:52.155857+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:13:53.376059+00:00", "trade", 5.6362, 10.0]
["2026-08-28T19:13:54.523182+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:13:54.641930+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:54.679840+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:55.559270+00:00", "trade", 5.6335, 500.0]
["2026-08-28T19:13:55.572097+00:00", "trade", 5.6301, 50.0]
["2026-08-28T19:13:56.425974+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:56.426448+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:56.493180+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:57.456789+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:57.564608+00:00", "trade", 5.6362, 20.0]
["2026-08-28T19:13:57.842371+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:58.242429+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:58.242879+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:59.573492+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:13:59.584098+00:00", "trade", 5.6311, 2.0]
["2026-08-28T19:13:59.601247+00:00", "trade", 5.6311, 5.0]
["2026-08-28T19:14:00.042217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:00.146686+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:14:00.223572+00:00", "trade", 5.6331, 99.0]
["2026-08-28T19:14:00.599957+00:00", "trade", 5.6311, 5.0]
["2026-08-28T19:14:00.602934+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:14:00.633946+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:14:01.044222+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.044926+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.097349+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.160743+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.234219+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:14:01.293844+00:00", "trade", 5.633, 99.0]
["2026-08-28T19:14:01.347638+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.347664+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.470391+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.470419+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.523585+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.524077+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:01.524247+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.053949+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.054415+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.096473+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.270463+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.273270+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.359137+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.407623+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.449922+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.601068+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:02.757595+00:00", "trade", 5.6311, 100.0]
["2026-08-28T19:14:03.071095+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:03.109606+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:04.230826+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:04.286124+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:04.286813+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:04.286883+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:04.662925+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:14:07.027601+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:07.027703+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:07.027718+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:07.028041+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:07.042549+00:00", "trade", 5.6362, 100.0]
["2026-08-28T19:14:07.974482+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:14:08.080913+00:00", "trade", 5.6336, 99.0]
["2026-08-28T19:14:08.831387+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:08.831399+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:14:08.831401+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:08.831885+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:08.831894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:09.089248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:09.090055+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:09.378259+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:09.378266+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:09.397690+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:09.402995+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:14:09.612079+00:00", "trade", 5.63, 35.0]
["2026-08-28T19:14:10.362918+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197014+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197226+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:14:11.197228+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.197229+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:11.197231+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:14:11.197235+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:14:11.197235+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.197271+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:14:11.197274+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.197275+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:14:11.197277+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:14:11.197279+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:14:11.197281+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:14:11.197287+00:00", "trade", 5.63, 54.0]
["2026-08-28T19:14:11.197288+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.197291+00:00", "trade", 5.63, 90.0]
["2026-08-28T19:14:11.197308+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197314+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197320+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197327+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197334+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197342+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197349+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197356+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197363+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197370+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197385+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197392+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197399+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197406+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197413+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:11.197419+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197426+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197433+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197440+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197448+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197454+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197462+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197470+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197478+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197485+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197492+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197498+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197505+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197511+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197525+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197531+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197545+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197651+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197658+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197664+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197741+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:11.197747+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:14:11.197750+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.197751+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.197751+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.197751+00:00", "trade", 5.63, 99.0]
["2026-08-28T19:14:11.197754+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:14:11.197840+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.197905+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.197911+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.197919+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.197932+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.197940+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.198095+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.198222+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.198399+00:00", "trade", 5.625, 16.0]
["2026-08-28T19:14:11.198479+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.198980+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:14:11.199206+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.199567+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:14:11.199592+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:14:11.199904+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.200522+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:11.203144+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:14:11.206129+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:11.254788+00:00", "trade", 5.6245, 99.0]
["2026-08-28T19:14:11.318394+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:12.418264+00:00", "trade", 5.631, 1.0]
["2026-08-28T19:14:13.069223+00:00", "trade", 5.6262, 5.0]
["2026-08-28T19:14:14.623245+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:14:15.444373+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:17.694092+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:14:22.025034+00:00", "trade", 5.6262, 2000.0]
["2026-08-28T19:14:22.026498+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:22.026964+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:22.027206+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:22.234562+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:23.025669+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:14:24.475793+00:00", "trade", 5.6307, 1.0]
["2026-08-28T19:14:25.472456+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:26.891482+00:00", "trade", 5.6308, 27.0]
["2026-08-28T19:14:26.964918+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:14:27.181642+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:14:27.181954+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:14:27.181964+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:14:27.181996+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:27.182209+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:14:27.182474+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:27.183495+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:27.184321+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:27.184975+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:29.160399+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:14:29.160406+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:14:29.160531+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:14:29.217296+00:00", "trade", 5.6307, 1.0]
["2026-08-28T19:14:30.943207+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:32.063931+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:14:32.357148+00:00", "trade", 5.6265, 100.0]
["2026-08-28T19:14:33.872602+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:33.932275+00:00", "trade", 5.625, 2500.0]
["2026-08-28T19:14:35.113948+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:35.261205+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:14:35.275045+00:00", "trade", 5.6304, 1.0]
["2026-08-28T19:14:37.202253+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:37.203715+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:37.204400+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:37.272415+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.171809+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:14:38.171813+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.293490+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.665774+00:00", "trade", 5.6304, 100.0]
["2026-08-28T19:14:38.761801+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:38.761802+00:00", "trade", 5.63, 193.0]
["2026-08-28T19:14:38.761806+00:00", "trade", 5.63, 60.0]
["2026-08-28T19:14:38.761806+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.761808+00:00", "trade", 5.63, 288.0]
["2026-08-28T19:14:38.761834+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761841+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761848+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761854+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761861+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761867+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761873+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761879+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761885+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761892+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761898+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761905+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761911+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761918+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761926+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761932+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761939+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761945+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:38.761999+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762007+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762013+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762020+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762027+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762033+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762040+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762046+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762052+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762095+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762122+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762129+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762143+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762153+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:14:38.762155+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:38.762159+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762161+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762163+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:14:38.762163+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762168+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762168+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762175+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762187+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:14:38.762200+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:38.762208+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762244+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762312+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762319+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762321+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762326+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762336+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762349+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762350+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762363+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:38.762416+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762416+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:38.762417+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762417+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762417+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.762418+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762419+00:00", "trade", 5.63, 22.0]
["2026-08-28T19:14:38.762463+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762487+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762613+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762630+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762639+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762647+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.762903+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.763892+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.764004+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:38.764970+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.765771+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:38.862950+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:39.494414+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:39.495690+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:39.675547+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:39.764846+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:14:39.876035+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:39.876039+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:14:39.876509+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.019666+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:14:40.019737+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.592369+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.592935+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.593606+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.593818+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.643446+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.653647+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.653652+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.737421+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:40.737890+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.027968+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.028428+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.630365+00:00", "trade", 5.63, 14.0]
["2026-08-28T19:14:41.630367+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.630819+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.643392+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.681458+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.884004+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.884727+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:41.890298+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:42.255383+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:42.648599+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:44.107797+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:44.109056+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:44.109544+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:44.885123+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:45.086174+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:45.448965+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:45.946315+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:45.947839+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.437237+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.631899+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.632131+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.632580+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.634710+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.634713+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:14:46.635367+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.698123+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.874635+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:46.973291+00:00", "trade", 5.6304, 1.0]
["2026-08-28T19:14:47.821982+00:00", "trade", 5.6301, 2500.0]
["2026-08-28T19:14:47.830160+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:47.830596+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.008192+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628142+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:48.628144+00:00", "trade", 5.63, 169.0]
["2026-08-28T19:14:48.628145+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:48.628153+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628169+00:00", "trade", 5.63, 28.0]
["2026-08-28T19:14:48.628175+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:48.628179+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:14:48.628183+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:14:48.628190+00:00", "trade", 5.63, 54.0]
["2026-08-28T19:14:48.628192+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:14:48.628192+00:00", "trade", 5.63, 66.0]
["2026-08-28T19:14:48.628214+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628221+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628227+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628241+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628254+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628261+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628268+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628274+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628280+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628286+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628293+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628300+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628307+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628314+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628320+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628327+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628333+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628339+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628346+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:14:48.628353+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628361+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628369+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628376+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628382+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628388+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628395+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628401+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628407+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628414+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628420+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628427+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628434+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628440+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628453+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628466+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628479+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628492+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628508+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628519+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628527+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628536+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628611+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:14:48.628614+00:00", "trade", 5.63, 40.0]
["2026-08-28T19:14:48.628614+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:14:48.628614+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628698+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628761+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:14:48.628768+00:00", "trade", 5.63, 90.0]
["2026-08-28T19:14:48.628769+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.628877+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.628897+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.628957+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.629187+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.629319+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:14:48.629651+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.630087+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.630125+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:14:48.630999+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.631487+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:14:48.631636+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.657033+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:48.679267+00:00", "trade", 5.6246, 66.0]
["2026-08-28T19:14:48.813220+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:49.567669+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:50.139487+00:00", "trade", 5.625, 21.0]
["2026-08-28T19:14:50.140543+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:50.141202+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:50.446979+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:14:51.645923+00:00", "trade", 5.6303, 5.0]
["2026-08-28T19:14:53.497330+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:53.799493+00:00", "trade", 5.6305, 700.0]
["2026-08-28T19:14:55.662761+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:14:56.514859+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:14:56.515891+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:14:58.416924+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:15:00.998116+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:00.999255+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:00.999451+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:15:00.999712+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:00.999941+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:15:01.000231+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:02.074158+00:00", "trade", 5.62, 900.0]
["2026-08-28T19:15:02.699770+00:00", "trade", 5.6304, 200.0]
["2026-08-28T19:15:03.037180+00:00", "trade", 5.625, 43.0]
["2026-08-28T19:15:04.214977+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:15:04.294372+00:00", "trade", 5.6226, 50.0]
["2026-08-28T19:15:04.583088+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:15:05.766963+00:00", "trade", 5.6302, 2.0]
["2026-08-28T19:15:06.953416+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:15:06.953452+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:15:06.954139+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:10.074251+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:10.838478+00:00", "trade", 5.6301, 321.0]
["2026-08-28T19:15:11.986228+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:12.811583+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:15:12.812288+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:12.812743+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:13.480377+00:00", "trade", 5.625, 49.0]
["2026-08-28T19:15:15.198356+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:15.565188+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:15:18.953775+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:19.005706+00:00", "trade", 5.6301, 100.0]
["2026-08-28T19:15:19.654419+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:20.823695+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:15:20.824457+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:21.673203+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:21.673762+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:21.924510+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:22.132527+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:22.999064+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:15:24.651565+00:00", "trade", 5.6262, 8.0]
["2026-08-28T19:15:24.651797+00:00", "trade", 5.6262, 1.0]
["2026-08-28T19:15:26.023740+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:26.037959+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:28.888835+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:15:31.659366+00:00", "trade", 5.6305, 90.0]
["2026-08-28T19:15:31.660074+00:00", "trade", 5.63, 19.0]
["2026-08-28T19:15:33.456724+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:15:33.524380+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:15:33.525133+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:15:34.458456+00:00", "trade", 5.63, 49.0]
["2026-08-28T19:15:34.458767+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:15:36.099029+00:00", "trade", 5.6305, 200.0]
["2026-08-28T19:15:36.731024+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:41.157204+00:00", "trade", 5.625, 26.0]
["2026-08-28T19:15:41.666452+00:00", "trade", 5.6295, 5.0]
["2026-08-28T19:15:45.387250+00:00", "trade", 5.62, 75.0]
["2026-08-28T19:15:45.497633+00:00", "trade", 5.63, 30.0]
["2026-08-28T19:15:46.301526+00:00", "trade", 5.6295, 3.0]
["2026-08-28T19:15:46.777173+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:15:49.123975+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:15:49.161894+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:15:49.842198+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:15:50.664544+00:00", "trade", 5.62, 75.0]
["2026-08-28T19:15:52.763963+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:15:54.381098+00:00", "trade", 5.625, 2500.0]
["2026-08-28T19:15:54.382030+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:15:57.044099+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:15:57.118174+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:15:57.149428+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:15:57.212009+00:00", "trade", 5.6297, 25.0]
["2026-08-28T19:15:59.340016+00:00", "trade", 5.6292, 2.0]
["2026-08-28T19:16:00.780648+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:16:03.662246+00:00", "trade", 5.625, 78.0]
["2026-08-28T19:16:04.502532+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:16:07.040336+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:16:07.342355+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:16:07.931439+00:00", "trade", 5.6292, 7.0]
["2026-08-28T19:16:08.068105+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:16:08.116834+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:16:10.334079+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:10.334619+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:16:10.335099+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:10.335339+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:10.341639+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:16:10.421203+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:11.411637+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:13.466942+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:16:14.123242+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:16:14.827133+00:00", "trade", 5.6291, 2.0]
["2026-08-28T19:16:16.161939+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:16.298981+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:16.324690+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:17.493015+00:00", "trade", 5.6227, 10.0]
["2026-08-28T19:16:20.130514+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:22.056120+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:16:22.056158+00:00", "trade", 5.62, 25.0]
["2026-08-28T19:16:22.056267+00:00", "trade", 5.625, 275.0]
["2026-08-28T19:16:23.056911+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:16:23.773615+00:00", "trade", 5.6304, 200.0]
["2026-08-28T19:16:23.776135+00:00", "trade", 5.6304, 200.0]
["2026-08-28T19:16:23.777370+00:00", "trade", 5.6304, 200.0]
["2026-08-28T19:16:23.916386+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:25.180125+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:16:26.798282+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:16:26.798571+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:28.066503+00:00", "trade", 5.6295, 29.0]
["2026-08-28T19:16:28.277810+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:28.848540+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:28.877188+00:00", "trade", 5.6295, 2.0]
["2026-08-28T19:16:30.957537+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:31.237125+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:16:32.937720+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:16:33.399644+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:16:34.710095+00:00", "trade", 5.6295, 5.0]
["2026-08-28T19:16:35.071342+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:35.985751+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:35.985815+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:37.032942+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:16:37.033721+00:00", "trade", 5.625, 13.0]
["2026-08-28T19:16:37.528772+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:37.682895+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:38.085976+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:16:39.079105+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:16:39.679659+00:00", "trade", 5.6262, 3.0]
["2026-08-28T19:16:39.680021+00:00", "trade", 5.6262, 1.0]
["2026-08-28T19:16:39.753783+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:16:40.015365+00:00", "trade", 5.625, 62.0]
["2026-08-28T19:16:40.015366+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:16:40.018637+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:16:40.018639+00:00", "trade", 5.625, 26.0]
["2026-08-28T19:16:40.021880+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:40.022981+00:00", "trade", 5.62, 62.0]
["2026-08-28T19:16:40.027950+00:00", "trade", 5.62, 11.0]
["2026-08-28T19:16:40.799679+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:16:40.799690+00:00", "trade", 5.625, 75.0]
["2026-08-28T19:16:40.806970+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:40.807972+00:00", "trade", 5.62, 75.0]
["2026-08-28T19:16:41.187688+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:16:41.187705+00:00", "trade", 5.625, 76.0]
["2026-08-28T19:16:41.214762+00:00", "trade", 5.62, 76.0]
["2026-08-28T19:16:41.610999+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:16:41.613969+00:00", "trade", 5.625, 21.0]
["2026-08-28T19:16:41.613993+00:00", "trade", 5.625, 45.0]
["2026-08-28T19:16:41.620066+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:16:41.622431+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:41.623382+00:00", "trade", 5.62, 45.0]
["2026-08-28T19:16:42.234401+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:16:42.743060+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:42.743516+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:43.206705+00:00", "trade", 5.6294, 100.0]
["2026-08-28T19:16:43.625728+00:00", "trade", 5.6225, 50.0]
["2026-08-28T19:16:44.438425+00:00", "trade", 5.6201, 1.0]
["2026-08-28T19:16:45.162291+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.163001+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.207444+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.207910+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.364706+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.365165+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.552671+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:16:45.553077+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.556515+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:16:45.557181+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.566625+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.581004+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.589196+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:45.777192+00:00", "trade", 5.6299, 100.0]
["2026-08-28T19:16:45.808868+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:16:46.247187+00:00", "trade", 5.6299, 1.0]
["2026-08-28T19:16:46.777606+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:16:46.777608+00:00", "trade", 5.625, 18.0]
["2026-08-28T19:16:46.789517+00:00", "trade", 5.62, 25.0]
["2026-08-28T19:16:47.714275+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:47.714517+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:47.714971+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:47.803902+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:50.083385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:52.932631+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:53.991270+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:16:54.069275+00:00", "trade", 5.6294, 3.0]
["2026-08-28T19:16:54.358925+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:16:55.073864+00:00", "trade", 5.6262, 10.0]
["2026-08-28T19:16:56.352526+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:16:57.391482+00:00", "trade", 5.625, 2500.0]
["2026-08-28T19:16:58.690099+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:16:58.691962+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:16:58.693624+00:00", "trade", 5.625, 37.0]
["2026-08-28T19:17:00.376939+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:17:00.497159+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:00.734015+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:00.739567+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:00.740015+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:00.826503+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:00.869155+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:17:01.258625+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:01.259089+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:01.317724+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:02.017549+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:02.978463+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:02.979077+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:03.931974+00:00", "trade", 5.629, 1.0]
["2026-08-28T19:17:04.404211+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:17:04.404824+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:17:05.834839+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:17:05.834936+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:17:05.834975+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:05.835549+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:05.835597+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:05.836010+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:06.259090+00:00", "trade", 5.628, 500.0]
["2026-08-28T19:17:06.858636+00:00", "trade", 5.6264, 4000.0]
["2026-08-28T19:17:07.904194+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:17:07.904627+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:09.512670+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:17:10.120557+00:00", "trade", 5.6285, 26.0]
["2026-08-28T19:17:12.121309+00:00", "trade", 5.63, 19.0]
["2026-08-28T19:17:18.570307+00:00", "trade", 5.6285, 2.0]
["2026-08-28T19:17:19.086191+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:17:20.807741+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:17:21.302443+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:21.303056+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:21.303512+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:22.017333+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:17:22.323421+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:22.495072+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:17:22.495611+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:22.725087+00:00", "trade", 5.6285, 5.0]
["2026-08-28T19:17:26.915308+00:00", "trade", 5.6285, 100.0]
["2026-08-28T19:17:27.387888+00:00", "trade", 5.625, 2000.0]
["2026-08-28T19:17:28.803667+00:00", "trade", 5.6286, 17.0]
["2026-08-28T19:17:29.122357+00:00", "trade", 5.63, 10000.0]
["2026-08-28T19:17:29.123053+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.123059+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.123506+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.123515+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.123969+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.147539+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.273845+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:29.509975+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:30.271809+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:30.671883+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.029601+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.029609+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.030065+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.030072+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.030513+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.030525+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.829718+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:31.829733+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:32.720424+00:00", "trade", 5.6282, 2.0]
["2026-08-28T19:17:33.433802+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:34.327416+00:00", "trade", 5.625, 291.0]
["2026-08-28T19:17:35.151793+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:17:36.306918+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:17:38.307735+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:17:39.477971+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:17:39.504788+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:17:40.224188+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:17:42.329719+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:17:42.715485+00:00", "trade", 5.6274, 10.0]
["2026-08-28T19:17:42.790445+00:00", "trade", 5.62, 635.0]
["2026-08-28T19:17:42.844645+00:00", "trade", 5.62, 392.0]
["2026-08-28T19:17:42.845226+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:42.845791+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:42.995240+00:00", "trade", 5.6222, 100.0]
["2026-08-28T19:17:42.995986+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:43.096259+00:00", "trade", 5.6278, 1.0]
["2026-08-28T19:17:43.720336+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:43.771378+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:17:43.772082+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:45.772070+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:17:45.773205+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:46.353654+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:46.830091+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:17:47.510930+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:17:48.378485+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:48.772805+00:00", "trade", 5.625, 27.0]
["2026-08-28T19:17:48.903361+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:49.292204+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:17:49.297823+00:00", "trade", 5.62, 69.0]
["2026-08-28T19:17:49.727667+00:00", "trade", 5.6226, 1000.0]
["2026-08-28T19:17:50.133561+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:17:50.754103+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:50.756733+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:51.146259+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:51.146717+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:51.793394+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:52.167657+00:00", "trade", 5.6275, 1.0]
["2026-08-28T19:17:52.974587+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:53.846069+00:00", "trade", 5.6201, 1.0]
["2026-08-28T19:17:53.847377+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:54.286581+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:54.293776+00:00", "trade", 5.6214, 1.0]
["2026-08-28T19:17:55.131304+00:00", "trade", 5.6275, 100.0]
["2026-08-28T19:17:55.596258+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:17:55.674227+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:55.985677+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:56.239190+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:56.381926+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:57.037462+00:00", "trade", 5.625, 94.0]
["2026-08-28T19:17:57.038135+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:57.039505+00:00", "trade", 5.62, 68.0]
["2026-08-28T19:17:57.040221+00:00", "trade", 5.62, 137.0]
["2026-08-28T19:17:57.040919+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:57.108808+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:57.282940+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:57.307020+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:57.527995+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:59.165477+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:59.555122+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:17:59.555876+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:17:59.556334+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:00.623267+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:00.771830+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:02.085029+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:02.373105+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:18:03.497214+00:00", "trade", 5.6262, 50.0]
["2026-08-28T19:18:03.503513+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:18:03.690548+00:00", "trade", 5.62, 530.0]
["2026-08-28T19:18:04.334285+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:18:04.336764+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:18:04.336766+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.337232+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.337246+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.337276+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.337287+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.337633+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.337649+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.366586+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:18:04.366642+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:18:04.367329+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.367393+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.476547+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.477010+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:04.656395+00:00", "trade", 5.6271, 1.0]
["2026-08-28T19:18:05.077615+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:10.432031+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:10.440653+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:10.440657+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:10.441152+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:10.442601+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:10.987179+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:10.987186+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:12.309416+00:00", "trade", 5.6201, 50.0]
["2026-08-28T19:18:12.378994+00:00", "trade", 5.62, 46.0]
["2026-08-28T19:18:12.379001+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:12.380535+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:12.381058+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:12.561333+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:12.625117+00:00", "trade", 5.6231, 99.0]
["2026-08-28T19:18:13.322335+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:13.325705+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:13.325708+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:13.326199+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:13.326207+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:13.326697+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:13.326709+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:13.381840+00:00", "trade", 5.6234, 99.0]
["2026-08-28T19:18:14.076909+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:14.135496+00:00", "trade", 5.6234, 99.0]
["2026-08-28T19:18:14.480654+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:18:14.480659+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:14.481149+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:14.850137+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:14.918776+00:00", "trade", 5.6202, 95.0]
["2026-08-28T19:18:14.919757+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:18:14.956010+00:00", "trade", 5.625, 18.0]
["2026-08-28T19:18:15.080768+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:15.501769+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:15.637376+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:15.697546+00:00", "trade", 5.6231, 99.0]
["2026-08-28T19:18:15.906027+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:17.132972+00:00", "trade", 5.62, 195.0]
["2026-08-28T19:18:17.132974+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:17.133254+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:17.970507+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:18.113327+00:00", "trade", 5.6202, 99.0]
["2026-08-28T19:18:18.531686+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:18.739247+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:18.820924+00:00", "trade", 5.625, 99.0]
["2026-08-28T19:18:18.854588+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:18.855063+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:18.855500+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:18.855955+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:19.636056+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:18:19.636504+00:00", "trade", 5.625, 500.0]
["2026-08-28T19:18:19.636750+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:22.075818+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:22.075839+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:22.076295+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:22.361919+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:23.063896+00:00", "trade", 5.6256, 1.0]
["2026-08-28T19:18:23.782644+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:23.783096+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:23.786692+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:23.889397+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:23.889860+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:24.772929+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:25.039709+00:00", "trade", 5.62, 48.0]
["2026-08-28T19:18:25.040489+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:25.042422+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:18:25.042480+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:18:25.042544+00:00", "trade", 5.62, 35.0]
["2026-08-28T19:18:25.042622+00:00", "trade", 5.62, 42.0]
["2026-08-28T19:18:25.042695+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:25.065561+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:18:25.781345+00:00", "trade", 5.6299, 50.0]
["2026-08-28T19:18:25.782148+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:25.782614+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:25.782702+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:26.014364+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:27.126799+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:27.129137+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:27.200630+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:27.201088+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:28.878707+00:00", "trade", 5.6266, 3.0]
["2026-08-28T19:18:28.892041+00:00", "trade", 5.6208, 1.0]
["2026-08-28T19:18:32.975826+00:00", "trade", 5.625, 15.0]
["2026-08-28T19:18:33.157424+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:18:33.175208+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:33.175662+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:33.537537+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:33.538001+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:35.487944+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:35.488397+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:36.955001+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:36.955463+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.044242+00:00", "trade", 5.62, 69.0]
["2026-08-28T19:18:37.044638+00:00", "trade", 5.625, 31.0]
["2026-08-28T19:18:37.044764+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.045589+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.045689+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.046300+00:00", "trade", 5.625, 249.0]
["2026-08-28T19:18:37.047044+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.066824+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.209324+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:18:37.971932+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:37.972382+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.117383+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:38.153618+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.281220+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.521268+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:18:38.521853+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:18:38.521979+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.522037+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.554145+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.880913+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.881374+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.881382+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:38.881828+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:40.522514+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:18:41.696017+00:00", "trade", 5.6261, 2.0]
["2026-08-28T19:18:43.037848+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:43.297129+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:43.941054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:44.213412+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:45.483114+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:45.483363+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.574289+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.574760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585253+00:00", "trade", 5.62, 63.0]
["2026-08-28T19:18:46.585253+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585273+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585274+00:00", "trade", 5.62, 137.0]
["2026-08-28T19:18:46.585276+00:00", "trade", 5.62, 198.0]
["2026-08-28T19:18:46.585277+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585279+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585281+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585284+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:18:46.585284+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:18:46.585286+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:18:46.585289+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585293+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:18:46.585293+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585293+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:18:46.585296+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:18:46.585300+00:00", "trade", 5.62, 7.0]
["2026-08-28T19:18:46.585302+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:18:46.585302+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585303+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585413+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585420+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585427+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585433+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585440+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585447+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585453+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585459+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585465+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:18:46.585472+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585479+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585485+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585492+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585498+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585505+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585511+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585524+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585530+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585537+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585544+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585550+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585553+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585556+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:18:46.585557+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585559+00:00", "trade", 5.62, 89.0]
["2026-08-28T19:18:46.585560+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585561+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585564+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:18:46.585566+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585569+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:18:46.585569+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585572+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585578+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:18:46.585579+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585585+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585592+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585599+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585697+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585760+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585809+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585822+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:18:46.585823+00:00", "trade", 5.62, 18.0]
["2026-08-28T19:18:46.585859+00:00", "trade", 5.62, 23.0]
["2026-08-28T19:18:46.585860+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585862+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585869+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585892+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:18:46.585914+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:18:46.585917+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:18:46.585921+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:18:46.585921+00:00", "trade", 5.62, 43.0]
["2026-08-28T19:18:46.585921+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585924+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:18:46.585929+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585929+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585930+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:18:46.585931+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585936+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:18:46.585936+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.585938+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:18:46.585939+00:00", "trade", 5.62, 41.0]
["2026-08-28T19:18:46.585939+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:18:46.585943+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:18:46.585945+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586003+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586027+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586133+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586149+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586156+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586164+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586170+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586176+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586183+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586190+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586200+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586205+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586321+00:00", "trade", 5.615, 3.0]
["2026-08-28T19:18:46.586452+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.586746+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.587454+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.587535+00:00", "trade", 5.615, 197.0]
["2026-08-28T19:18:46.587718+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.587915+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.588194+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.588434+00:00", "trade", 5.61, 600.0]
["2026-08-28T19:18:46.588893+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:18:46.588905+00:00", "trade", 5.615, 20.0]
["2026-08-28T19:18:46.590279+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.599563+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:18:46.599579+00:00", "trade", 5.615, 21.0]
["2026-08-28T19:18:46.620630+00:00", "trade", 5.61, 347.0]
["2026-08-28T19:18:46.624580+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.638817+00:00", "trade", 5.6138, 99.0]
["2026-08-28T19:18:46.654427+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.686644+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.739591+00:00", "trade", 5.615, 17.0]
["2026-08-28T19:18:46.739593+00:00", "trade", 5.615, 24.0]
["2026-08-28T19:18:46.739655+00:00", "trade", 5.61, 1534.0]
["2026-08-28T19:18:46.739751+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:18:46.740128+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.762563+00:00", "trade", 5.61, 1500.0]
["2026-08-28T19:18:46.763320+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.764017+00:00", "trade", 5.61, 11600.0]
["2026-08-28T19:18:46.766879+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:18:46.766950+00:00", "trade", 5.61, 27.0]
["2026-08-28T19:18:46.766953+00:00", "trade", 5.61, 17.0]
["2026-08-28T19:18:46.767054+00:00", "trade", 5.615, 14.0]
["2026-08-28T19:18:46.767056+00:00", "trade", 5.615, 26.0]
["2026-08-28T19:18:46.767058+00:00", "trade", 5.61, 357.0]
["2026-08-28T19:18:46.767058+00:00", "trade", 5.61, 170.0]
["2026-08-28T19:18:46.767061+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767063+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:18:46.767067+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767067+00:00", "trade", 5.61, 2000.0]
["2026-08-28T19:18:46.767068+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:18:46.767069+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767074+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:18:46.767074+00:00", "trade", 5.61, 3.0]
["2026-08-28T19:18:46.767142+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:18:46.767148+00:00", "trade", 5.61, 12.0]
["2026-08-28T19:18:46.767150+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:18:46.767155+00:00", "trade", 5.61, 15.0]
["2026-08-28T19:18:46.767159+00:00", "trade", 5.61, 60.0]
["2026-08-28T19:18:46.767164+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767166+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767171+00:00", "trade", 5.61, 500.0]
["2026-08-28T19:18:46.767175+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:18:46.767175+00:00", "trade", 5.61, 250.0]
["2026-08-28T19:18:46.767175+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:18:46.767175+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:18:46.767178+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:18:46.767181+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:18:46.767186+00:00", "trade", 5.61, 12.0]
["2026-08-28T19:18:46.767190+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767190+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767194+00:00", "trade", 5.61, 7.0]
["2026-08-28T19:18:46.767201+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:18:46.767211+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767217+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767224+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767230+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767237+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767244+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767249+00:00", "trade", 5.61, 3.0]
["2026-08-28T19:18:46.767259+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767263+00:00", "trade", 5.61, 90.0]
["2026-08-28T19:18:46.767266+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767286+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767292+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767300+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767307+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767314+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767321+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767328+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767331+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767349+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767359+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767399+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767406+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:18:46.767435+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:18:46.767436+00:00", "trade", 5.61, 12.0]
["2026-08-28T19:18:46.767458+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767461+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767463+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:18:46.767466+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767466+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:18:46.767469+00:00", "trade", 5.6, 30.0]
["2026-08-28T19:18:46.767469+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:18:46.767475+00:00", "trade", 5.6, 900.0]
["2026-08-28T19:18:46.767475+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.767477+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767477+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767483+00:00", "trade", 5.6, 350.0]
["2026-08-28T19:18:46.767483+00:00", "trade", 5.6, 400.0]
["2026-08-28T19:18:46.767487+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:18:46.767487+00:00", "trade", 5.6, 5000.0]
["2026-08-28T19:18:46.767489+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:18:46.767490+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767490+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:18:46.767492+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:18:46.767492+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:18:46.767492+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:18:46.767494+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:18:46.767494+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767495+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767496+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:18:46.767498+00:00", "trade", 5.6, 6500.0]
["2026-08-28T19:18:46.767498+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767501+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:18:46.767501+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:18:46.767501+00:00", "trade", 5.61, 36.0]
["2026-08-28T19:18:46.767501+00:00", "trade", 5.6, 229.0]
["2026-08-28T19:18:46.767503+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:18:46.767503+00:00", "trade", 5.6, 1000.0]
["2026-08-28T19:18:46.767503+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767505+00:00", "trade", 5.6, 45.0]
["2026-08-28T19:18:46.767505+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:18:46.767509+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767510+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767511+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:18:46.767513+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767513+00:00", "trade", 5.6, 178.0]
["2026-08-28T19:18:46.767515+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:18:46.767517+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767520+00:00", "trade", 5.6, 12.0]
["2026-08-28T19:18:46.767520+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767521+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:18:46.767524+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767530+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767535+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767537+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767551+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767558+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767564+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767579+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767585+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767655+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767692+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767702+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767723+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.767739+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:18:46.767760+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767773+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767786+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767786+00:00", "trade", 5.6, 1000.0]
["2026-08-28T19:18:46.767822+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767827+00:00", "trade", 5.605, 893.0]
["2026-08-28T19:18:46.767827+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767828+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:18:46.767833+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.767838+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767840+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767843+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:18:46.767846+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:18:46.767850+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.767851+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767856+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.767860+00:00", "trade", 5.605, 1786.0]
["2026-08-28T19:18:46.767861+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:18:46.767863+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.767865+00:00", "trade", 5.6, 25.0]
["2026-08-28T19:18:46.767870+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.767874+00:00", "trade", 5.6, 30.0]
["2026-08-28T19:18:46.767878+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:18:46.767885+00:00", "trade", 5.6, 30.0]
["2026-08-28T19:18:46.767889+00:00", "trade", 5.6, 18.0]
["2026-08-28T19:18:46.767893+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:18:46.767898+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767898+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:18:46.767902+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.767905+00:00", "trade", 5.6, 30.0]
["2026-08-28T19:18:46.767907+00:00", "trade", 5.6, 607.0]
["2026-08-28T19:18:46.767910+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:18:46.767911+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:18:46.767912+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:18:46.767916+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:18:46.767921+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:18:46.767925+00:00", "trade", 5.6, 644.0]
["2026-08-28T19:18:46.767929+00:00", "trade", 5.6, 1000.0]
["2026-08-28T19:18:46.767933+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767938+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.767941+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767946+00:00", "trade", 5.6, 15.0]
["2026-08-28T19:18:46.767955+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:18:46.767965+00:00", "trade", 5.6, 400.0]
["2026-08-28T19:18:46.767968+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.767972+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:18:46.767977+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.768050+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:18:46.768086+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:18:46.768093+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.768152+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.768186+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:18:46.768224+00:00", "trade", 5.6, 8.0]
["2026-08-28T19:18:46.768238+00:00", "trade", 5.6, 1000.0]
["2026-08-28T19:18:46.768242+00:00", "trade", 5.6, 25.0]
["2026-08-28T19:18:46.768242+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.768242+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:18:46.768245+00:00", "trade", 5.6, 1000.0]
["2026-08-28T19:18:46.768251+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.768251+00:00", "trade", 5.6, 39.0]
["2026-08-28T19:18:46.768251+00:00", "trade", 5.6, 400.0]
["2026-08-28T19:18:46.768254+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.768257+00:00", "trade", 5.6, 2000.0]
["2026-08-28T19:18:46.768259+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.768259+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.768262+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.768263+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768264+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:18:46.768267+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.768267+00:00", "trade", 5.6, 131.0]
["2026-08-28T19:18:46.768269+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.768270+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:18:46.768273+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.768275+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:18:46.768276+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:18:46.768277+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.768278+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768280+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:18:46.768281+00:00", "trade", 5.6, 651.0]
["2026-08-28T19:18:46.768282+00:00", "trade", 5.6, 400.0]
["2026-08-28T19:18:46.768283+00:00", "trade", 5.6, 225.0]
["2026-08-28T19:18:46.768285+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768286+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.768288+00:00", "trade", 5.6, 1511.0]
["2026-08-28T19:18:46.768289+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.768292+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768299+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768303+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768305+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768312+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768318+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768324+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768330+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768351+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768356+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768424+00:00", "trade", 5.595, 14.0]
["2026-08-28T19:18:46.768438+00:00", "trade", 5.595, 23.0]
["2026-08-28T19:18:46.768514+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768546+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768614+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.768846+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.769063+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:18:46.769107+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.769203+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.769777+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.769778+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:18:46.770029+00:00", "trade", 5.5977, 178.0]
["2026-08-28T19:18:46.770324+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.771431+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.771775+00:00", "trade", 5.6, 9.0]
["2026-08-28T19:18:46.772941+00:00", "trade", 5.6, 750.0]
["2026-08-28T19:18:46.772960+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:18:46.773091+00:00", "trade", 5.59, 20.0]
["2026-08-28T19:18:46.774957+00:00", "trade", 5.59, 180.0]
["2026-08-28T19:18:46.775485+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:18:46.780560+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:18:46.780574+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:18:46.780591+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:18:46.780625+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:18:46.781233+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.781241+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:18:46.781252+00:00", "trade", 5.6, 7.0]
["2026-08-28T19:18:46.781284+00:00", "trade", 5.6, 40.0]
["2026-08-28T19:18:46.781296+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:18:46.781533+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.781544+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.781988+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.782586+00:00", "trade", 5.595, 400.0]
["2026-08-28T19:18:46.792076+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:18:46.792736+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.800053+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.802662+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:18:46.822344+00:00", "trade", 5.595, 24.0]
["2026-08-28T19:18:46.822770+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.833093+00:00", "trade", 5.595, 200.0]
["2026-08-28T19:18:46.833163+00:00", "trade", 5.595, 200.0]
["2026-08-28T19:18:46.833475+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868515+00:00", "trade", 5.59, 500.0]
["2026-08-28T19:18:46.868515+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868517+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:18:46.868518+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:46.868519+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:18:46.868524+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868524+00:00", "trade", 5.59, 600.0]
["2026-08-28T19:18:46.868526+00:00", "trade", 5.59, 3000.0]
["2026-08-28T19:18:46.868528+00:00", "trade", 5.59, 800.0]
["2026-08-28T19:18:46.868529+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868532+00:00", "trade", 5.59, 1000.0]
["2026-08-28T19:18:46.868532+00:00", "trade", 5.59, 12.0]
["2026-08-28T19:18:46.868533+00:00", "trade", 5.59, 12.0]
["2026-08-28T19:18:46.868536+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868542+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868548+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868584+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:46.868585+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868587+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868588+00:00", "trade", 5.59, 10.0]
["2026-08-28T19:18:46.868591+00:00", "trade", 5.59, 5000.0]
["2026-08-28T19:18:46.868591+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:46.868593+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:18:46.868593+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868598+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868599+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868606+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:18:46.868696+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868696+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868696+00:00", "trade", 5.59, 700.0]
["2026-08-28T19:18:46.868725+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868731+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868739+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:18:46.868739+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868747+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868751+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868767+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868794+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868800+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868807+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868814+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868820+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868833+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868840+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868847+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868861+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868873+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868880+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868893+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868899+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868906+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868912+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868918+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868925+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868929+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.868929+00:00", "trade", 5.59, 32.0]
["2026-08-28T19:18:46.868932+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:46.868932+00:00", "trade", 5.59, 515.0]
["2026-08-28T19:18:46.868939+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868967+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:18:46.868968+00:00", "trade", 5.59, 17.0]
["2026-08-28T19:18:46.868971+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:18:46.868971+00:00", "trade", 5.59, 5.0]
["2026-08-28T19:18:46.868971+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:18:46.868972+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:18:46.868975+00:00", "trade", 5.59, 2200.0]
["2026-08-28T19:18:46.868977+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:46.868979+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.868996+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:18:46.869098+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.869131+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.869266+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:18:46.869270+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.869275+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:18:46.869279+00:00", "trade", 5.59, 29.0]
["2026-08-28T19:18:46.869469+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.869565+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:18:46.869571+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:46.869830+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.869972+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.870239+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.870574+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.870771+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.871150+00:00", "trade", 5.59, 800.0]
["2026-08-28T19:18:46.871278+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.875043+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:46.964434+00:00", "trade", 5.585, 778.0]
["2026-08-28T19:18:46.964524+00:00", "trade", 5.585, 778.0]
["2026-08-28T19:18:46.964588+00:00", "trade", 5.585, 344.0]
["2026-08-28T19:18:46.970801+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:47.009670+00:00", "trade", 5.5837, 100.0]
["2026-08-28T19:18:47.069618+00:00", "trade", 5.585, 400.0]
["2026-08-28T19:18:47.069662+00:00", "trade", 5.585, 23.0]
["2026-08-28T19:18:47.069970+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:18:47.070037+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:18:47.070038+00:00", "trade", 5.585, 450.0]
["2026-08-28T19:18:47.070430+00:00", "trade", 5.585, 400.0]
["2026-08-28T19:18:47.070805+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:47.070816+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:47.971495+00:00", "trade", 5.6, 30.0]
["2026-08-28T19:18:48.062115+00:00", "trade", 5.585, 400.0]
["2026-08-28T19:18:48.221560+00:00", "trade", 5.585, 93.0]
["2026-08-28T19:18:48.221562+00:00", "trade", 5.585, 207.0]
["2026-08-28T19:18:48.222784+00:00", "trade", 5.585, 400.0]
["2026-08-28T19:18:48.223424+00:00", "trade", 5.585, 400.0]
["2026-08-28T19:18:48.225813+00:00", "trade", 5.585, 93.0]
["2026-08-28T19:18:48.225814+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:18:48.225816+00:00", "trade", 5.59, 107.0]
["2026-08-28T19:18:49.151377+00:00", "trade", 5.585, 19.0]
["2026-08-28T19:18:49.264334+00:00", "trade", 5.5831, 2000.0]
["2026-08-28T19:18:50.680669+00:00", "trade", 5.585, 2500.0]
["2026-08-28T19:18:51.452248+00:00", "trade", 5.585, 5.0]
["2026-08-28T19:18:51.470539+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:51.576503+00:00", "trade", 5.6097, 100.0]
["2026-08-28T19:18:51.617512+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:18:56.409770+00:00", "trade", 5.5825, 50.0]
["2026-08-28T19:18:56.542865+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:56.542918+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:56.758588+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:56.770213+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:56.788634+00:00", "trade", 5.58, 50.0]
["2026-08-28T19:18:56.788702+00:00", "trade", 5.58, 50.0]
["2026-08-28T19:18:56.789443+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:56.795802+00:00", "trade", 5.58, 25.0]
["2026-08-28T19:18:57.253907+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:58.338195+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:59.590716+00:00", "trade", 5.6096, 2.0]
["2026-08-28T19:18:59.871556+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:18:59.874976+00:00", "trade", 5.585, 41.0]
["2026-08-28T19:18:59.880103+00:00", "trade", 5.585, 5.0]
["2026-08-28T19:18:59.880585+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:18:59.897742+00:00", "trade", 5.5899, 1.0]
["2026-08-28T19:18:59.921750+00:00", "trade", 5.6089, 26.0]
["2026-08-28T19:18:59.943007+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.008379+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.011504+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.255622+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.518358+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.518965+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.518979+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.520028+00:00", "trade", 5.58, 30.0]
["2026-08-28T19:19:00.520151+00:00", "trade", 5.58, 2.0]
["2026-08-28T19:19:00.520160+00:00", "trade", 5.58, 300.0]
["2026-08-28T19:19:00.520399+00:00", "trade", 5.58, 40.0]
["2026-08-28T19:19:00.520943+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.521013+00:00", "trade", 5.58, 400.0]
["2026-08-28T19:19:00.521233+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:19:00.521559+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:19:00.521956+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:00.522206+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:00.522985+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:00.973374+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:01.277848+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:01.848930+00:00", "trade", 5.585, 40.0]
["2026-08-28T19:19:01.850797+00:00", "trade", 5.58, 15.0]
["2026-08-28T19:19:01.851514+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:02.008039+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:03.644738+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:03.644751+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:03.651034+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:04.253646+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:19:04.696787+00:00", "trade", 5.58, 66.0]
["2026-08-28T19:19:04.741148+00:00", "trade", 5.5801, 66.0]
["2026-08-28T19:19:05.282658+00:00", "trade", 5.5801, 89.0]
["2026-08-28T19:19:07.636928+00:00", "trade", 5.58, 3000.0]
["2026-08-28T19:19:08.644774+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:08.853343+00:00", "trade", 5.6086, 1.0]
["2026-08-28T19:19:09.474119+00:00", "trade", 5.585, 22.0]
["2026-08-28T19:19:09.474781+00:00", "trade", 5.585, 14.0]
["2026-08-28T19:19:09.658979+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:19:09.767434+00:00", "trade", 5.5831, 99.0]
["2026-08-28T19:19:10.540735+00:00", "trade", 5.585, 30.0]
["2026-08-28T19:19:13.524735+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:19:13.989321+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:14.062579+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:19:14.118373+00:00", "trade", 5.5834, 99.0]
["2026-08-28T19:19:14.811479+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:19:14.869604+00:00", "trade", 5.5831, 99.0]
["2026-08-28T19:19:15.051377+00:00", "trade", 5.5815, 600.0]
["2026-08-28T19:19:15.382305+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:15.587960+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:19:15.642242+00:00", "trade", 5.5834, 99.0]
["2026-08-28T19:19:16.051465+00:00", "trade", 5.5862, 5.0]
["2026-08-28T19:19:16.379626+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:19:16.439924+00:00", "trade", 5.5831, 99.0]
["2026-08-28T19:19:17.347827+00:00", "trade", 5.58, 9.0]
["2026-08-28T19:19:19.007447+00:00", "trade", 5.5899, 1.0]
["2026-08-28T19:19:21.223629+00:00", "trade", 5.59, 20.0]
["2026-08-28T19:19:21.223655+00:00", "trade", 5.585, 20.0]
["2026-08-28T19:19:21.232024+00:00", "trade", 5.585, 5.0]
["2026-08-28T19:19:21.821652+00:00", "trade", 5.6137, 200.0]
["2026-08-28T19:19:22.497404+00:00", "trade", 5.5862, 1.0]
["2026-08-28T19:19:23.414885+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:23.552603+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:19:23.589268+00:00", "trade", 5.59, 30.0]
["2026-08-28T19:19:23.589295+00:00", "trade", 5.585, 30.0]
["2026-08-28T19:19:23.589408+00:00", "trade", 5.585, 970.0]
["2026-08-28T19:19:23.676886+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:23.676940+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:24.217161+00:00", "trade", 5.6135, 200.0]
["2026-08-28T19:19:24.496011+00:00", "trade", 5.6076, 2.0]
["2026-08-28T19:19:24.657443+00:00", "trade", 5.5899, 100.0]
["2026-08-28T19:19:25.707971+00:00", "trade", 5.6059, 600.0]
["2026-08-28T19:19:25.710557+00:00", "trade", 5.6059, 300.0]
["2026-08-28T19:19:25.879962+00:00", "trade", 5.5801, 200.0]
["2026-08-28T19:19:25.879977+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:19:25.880176+00:00", "trade", 5.585, 776.0]
["2026-08-28T19:19:25.883064+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:25.883120+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:25.888978+00:00", "trade", 5.5801, 9000.0]
["2026-08-28T19:19:25.889281+00:00", "trade", 5.58, 5024.0]
["2026-08-28T19:19:26.430313+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:26.505761+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:26.517421+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:26.721828+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:27.009420+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:19:27.010148+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:27.012591+00:00", "trade", 5.5862, 20.0]
["2026-08-28T19:19:27.825908+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:27.826340+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:28.300603+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:19:29.206637+00:00", "trade", 5.5801, 200.0]
["2026-08-28T19:19:29.207591+00:00", "trade", 5.585, 4.0]
["2026-08-28T19:19:29.207805+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:29.429314+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:29.707042+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:30.506092+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:30.564560+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:19:31.072768+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:31.144638+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:31.201342+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:31.362483+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:31.697306+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:31.806075+00:00", "trade", 5.585, 50.0]
["2026-08-28T19:19:31.924136+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:32.066855+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:32.108965+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:19:32.109646+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:32.110097+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:32.149647+00:00", "trade", 5.58, 500.0]
["2026-08-28T19:19:32.722894+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:32.723337+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:32.938044+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:33.761250+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:34.012431+00:00", "trade", 5.5897, 75.0]
["2026-08-28T19:19:34.069284+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:19:34.120219+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:19:34.300272+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:34.300718+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:35.337061+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:35.337536+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:35.337560+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:35.338041+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:35.362042+00:00", "trade", 5.6047, 1.0]
["2026-08-28T19:19:35.630984+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:35.812216+00:00", "trade", 5.5801, 1.0]
["2026-08-28T19:19:35.994859+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:36.486614+00:00", "trade", 5.585, 35.0]
["2026-08-28T19:19:36.911946+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:37.712637+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:37.860239+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:37.883636+00:00", "trade", 5.585, 50.0]
["2026-08-28T19:19:38.220181+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:38.714151+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.482131+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:19:39.570683+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:39.570687+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:39.570687+00:00", "trade", 5.585, 200.0]
["2026-08-28T19:19:39.570688+00:00", "trade", 5.585, 26.0]
["2026-08-28T19:19:39.570870+00:00", "trade", 5.585, 200.0]
["2026-08-28T19:19:39.570879+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:19:39.570883+00:00", "trade", 5.59, 1500.0]
["2026-08-28T19:19:39.570888+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:19:39.570896+00:00", "trade", 5.59, 4100.0]
["2026-08-28T19:19:39.570907+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:19:39.570911+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:19:39.570916+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:19:39.570929+00:00", "trade", 5.59, 40.0]
["2026-08-28T19:19:39.570940+00:00", "trade", 5.59, 44.0]
["2026-08-28T19:19:39.570945+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:19:39.570949+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:19:39.570959+00:00", "trade", 5.59, 90.0]
["2026-08-28T19:19:39.570968+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:19:39.570974+00:00", "trade", 5.59, 600.0]
["2026-08-28T19:19:39.570985+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.571088+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.571306+00:00", "trade", 5.585, 600.0]
["2026-08-28T19:19:39.571481+00:00", "trade", 5.585, 600.0]
["2026-08-28T19:19:39.571601+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:39.571667+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.572830+00:00", "trade", 5.585, 600.0]
["2026-08-28T19:19:39.572891+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.572916+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.573196+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.573448+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.594549+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:39.631605+00:00", "trade", 5.585, 629.0]
["2026-08-28T19:19:39.631654+00:00", "trade", 5.585, 1258.0]
["2026-08-28T19:19:39.631677+00:00", "trade", 5.585, 629.0]
["2026-08-28T19:19:39.733129+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:39.776130+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:43.081845+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:44.178262+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:45.057948+00:00", "trade", 5.602, 300.0]
["2026-08-28T19:19:45.978643+00:00", "trade", 5.585, 245.0]
["2026-08-28T19:19:45.979289+00:00", "trade", 5.59, 20.0]
["2026-08-28T19:19:46.771931+00:00", "trade", 5.6029, 1.0]
["2026-08-28T19:19:47.763365+00:00", "trade", 5.5802, 2000.0]
["2026-08-28T19:19:48.955707+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:19:49.773993+00:00", "trade", 5.602, 5.0]
["2026-08-28T19:19:49.923675+00:00", "trade", 5.5862, 1.0]
["2026-08-28T19:19:49.935304+00:00", "trade", 5.585, 198.0]
["2026-08-28T19:19:50.203391+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:50.854108+00:00", "trade", 5.5862, 24.0]
["2026-08-28T19:19:52.068539+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.322706+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.322734+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.632756+00:00", "trade", 5.58, 11.0]
["2026-08-28T19:19:52.964469+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.964478+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.964506+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.964507+00:00", "trade", 5.585, 16.0]
["2026-08-28T19:19:52.964510+00:00", "trade", 5.585, 21.0]
["2026-08-28T19:19:52.965091+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.968589+00:00", "trade", 5.58, 10.0]
["2026-08-28T19:19:52.968899+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:52.968983+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:52.968996+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:53.042257+00:00", "trade", 5.58, 13.0]
["2026-08-28T19:19:53.043010+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:53.719749+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:53.863347+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:19:54.291358+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.291942+00:00", "trade", 5.58, 103.0]
["2026-08-28T19:19:54.297694+00:00", "trade", 5.58, 5.0]
["2026-08-28T19:19:54.297695+00:00", "trade", 5.58, 50.0]
["2026-08-28T19:19:54.297697+00:00", "trade", 5.58, 500.0]
["2026-08-28T19:19:54.297699+00:00", "trade", 5.58, 1011.0]
["2026-08-28T19:19:54.297702+00:00", "trade", 5.58, 4.0]
["2026-08-28T19:19:54.297702+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:54.297703+00:00", "trade", 5.58, 3.0]
["2026-08-28T19:19:54.297723+00:00", "trade", 5.58, 97.0]
["2026-08-28T19:19:54.297724+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297742+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297748+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297752+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:54.297752+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:54.297754+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:54.297755+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297761+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297768+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297774+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297779+00:00", "trade", 5.58, 303.0]
["2026-08-28T19:19:54.297780+00:00", "trade", 5.58, 20.0]
["2026-08-28T19:19:54.297780+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297780+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297784+00:00", "trade", 5.58, 4.0]
["2026-08-28T19:19:54.297784+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:19:54.297787+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:54.297788+00:00", "trade", 5.58, 240.0]
["2026-08-28T19:19:54.297788+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297793+00:00", "trade", 5.58, 7500.0]
["2026-08-28T19:19:54.297793+00:00", "trade", 5.58, 29.0]
["2026-08-28T19:19:54.297795+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297795+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297797+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:19:54.297803+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297803+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297805+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:19:54.297809+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297817+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297824+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297831+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297837+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:19:54.297843+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297894+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297900+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297905+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297913+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297919+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297925+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297931+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297931+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297938+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297945+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297952+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297960+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297966+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297973+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297980+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297986+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.297998+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298005+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298011+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298019+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298025+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298031+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298035+00:00", "trade", 5.58, 5.0]
["2026-08-28T19:19:54.298039+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298045+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298052+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298058+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298063+00:00", "trade", 5.58, 14.0]
["2026-08-28T19:19:54.298065+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:19:54.298073+00:00", "trade", 5.58, 60.0]
["2026-08-28T19:19:54.298101+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:54.298128+00:00", "trade", 5.58, 5.0]
["2026-08-28T19:19:54.298130+00:00", "trade", 5.58, 500.0]
["2026-08-28T19:19:54.298130+00:00", "trade", 5.58, 500.0]
["2026-08-28T19:19:54.298132+00:00", "trade", 5.58, 800.0]
["2026-08-28T19:19:54.298134+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:19:54.298134+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298137+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:19:54.298153+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298208+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298216+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298220+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298330+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298338+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298339+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298359+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298379+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298400+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298406+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298419+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298421+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298438+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298441+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298473+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298562+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298637+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298656+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298668+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.298985+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.299654+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.300147+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:54.354277+00:00", "trade", 5.5738, 99.0]
["2026-08-28T19:19:54.386646+00:00", "trade", 5.575, 35.0]
["2026-08-28T19:19:54.704706+00:00", "trade", 5.575, 450.0]
["2026-08-28T19:19:54.705746+00:00", "trade", 5.575, 8.0]
["2026-08-28T19:19:54.705809+00:00", "trade", 5.575, 300.0]
["2026-08-28T19:19:55.385260+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:19:55.390044+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:19:55.476981+00:00", "trade", 5.5758, 1.0]
["2026-08-28T19:19:55.586560+00:00", "trade", 5.5777, 1.0]
["2026-08-28T19:19:56.295783+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:56.893425+00:00", "trade", 5.575, 5000.0]
["2026-08-28T19:19:58.450275+00:00", "trade", 5.5997, 1.0]
["2026-08-28T19:19:58.573679+00:00", "trade", 5.575, 10.0]
["2026-08-28T19:19:58.846151+00:00", "trade", 5.5755, 100.0]
["2026-08-28T19:19:58.974459+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:19:58.974460+00:00", "trade", 5.58, 10.0]
["2026-08-28T19:19:58.974568+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:19:58.974951+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:58.975005+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:58.975155+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:58.975454+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:58.990051+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:19:58.990736+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:19:59.054370+00:00", "trade", 5.575, 1.0]
["2026-08-28T19:19:59.458663+00:00", "trade", 5.6071, 200.0]
["2026-08-28T19:19:59.663379+00:00", "trade", 5.575, 629.0]
["2026-08-28T19:19:59.663485+00:00", "trade", 5.575, 71.0]
["2026-08-28T19:19:59.663541+00:00", "trade", 5.575, 6300.0]
["2026-08-28T19:19:59.669791+00:00", "trade", 5.575, 300.0]
["2026-08-28T19:19:59.669793+00:00", "trade", 5.575, 600.0]
["2026-08-28T19:20:00.534032+00:00", "trade", 5.575, 5.0]
["2026-08-28T19:20:00.536422+00:00", "trade", 5.57, 25.0]
["2026-08-28T19:20:01.593019+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:01.637001+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:02.154903+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:02.155673+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:02.155685+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:02.249610+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:02.249617+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:03.269531+00:00", "trade", 5.575, 133.0]
["2026-08-28T19:20:03.357871+00:00", "trade", 5.598, 200.0]
["2026-08-28T19:20:04.173534+00:00", "trade", 5.575, 3.0]
["2026-08-28T19:20:04.203200+00:00", "trade", 5.575, 359.0]
["2026-08-28T19:20:04.298376+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:04.621727+00:00", "trade", 5.575, 2.0]
["2026-08-28T19:20:05.281155+00:00", "trade", 5.575, 36.0]
["2026-08-28T19:20:05.286183+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:05.286553+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:05.286554+00:00", "trade", 5.575, 300.0]
["2026-08-28T19:20:05.286555+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:05.286621+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:05.445632+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:07.186669+00:00", "trade", 5.5797, 100.0]
["2026-08-28T19:20:08.818712+00:00", "trade", 5.575, 18.0]
["2026-08-28T19:20:08.946021+00:00", "trade", 5.575, 179.0]
["2026-08-28T19:20:09.658961+00:00", "trade", 5.575, 7.0]
["2026-08-28T19:20:09.738300+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:09.738759+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:09.739312+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:11.486415+00:00", "trade", 5.5984, 100.0]
["2026-08-28T19:20:11.561188+00:00", "trade", 5.6059, 200.0]
["2026-08-28T19:20:11.781979+00:00", "trade", 5.57, 99.0]
["2026-08-28T19:20:11.782915+00:00", "trade", 5.575, 13.0]
["2026-08-28T19:20:11.826582+00:00", "trade", 5.575, 99.0]
["2026-08-28T19:20:12.353768+00:00", "trade", 5.5777, 1.0]
["2026-08-28T19:20:12.517976+00:00", "trade", 5.58, 17.0]
["2026-08-28T19:20:13.517852+00:00", "trade", 5.5983, 2.0]
["2026-08-28T19:20:14.181617+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:20:14.455175+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:14.455177+00:00", "trade", 5.575, 200.0]
["2026-08-28T19:20:17.530676+00:00", "trade", 5.58, 716.0]
["2026-08-28T19:20:17.530899+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:20:17.692801+00:00", "trade", 5.5762, 50.0]
["2026-08-28T19:20:18.171346+00:00", "trade", 5.575, 7.0]
["2026-08-28T19:20:18.179084+00:00", "trade", 5.57, 93.0]
["2026-08-28T19:20:22.309524+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:22.484019+00:00", "trade", 5.575, 700.0]
["2026-08-28T19:20:22.490887+00:00", "trade", 5.5701, 200.0]
["2026-08-28T19:20:22.544019+00:00", "trade", 5.5762, 10.0]
["2026-08-28T19:20:23.031963+00:00", "trade", 5.5981, 1.0]
["2026-08-28T19:20:25.445973+00:00", "trade", 5.575, 19.0]
["2026-08-28T19:20:25.612333+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:26.259650+00:00", "trade", 5.6052, 100.0]
["2026-08-28T19:20:27.338506+00:00", "trade", 5.575, 500.0]
["2026-08-28T19:20:27.338507+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:27.338509+00:00", "trade", 5.575, 400.0]
["2026-08-28T19:20:27.703618+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:27.901370+00:00", "trade", 5.5757, 5.0]
["2026-08-28T19:20:29.507956+00:00", "trade", 5.5762, 24.0]
["2026-08-28T19:20:29.508361+00:00", "trade", 5.5762, 1.0]
["2026-08-28T19:20:30.131482+00:00", "trade", 5.5777, 1.0]
["2026-08-28T19:20:30.339417+00:00", "trade", 5.575, 18.0]
["2026-08-28T19:20:30.592384+00:00", "trade", 5.575, 1000.0]
["2026-08-28T19:20:30.592407+00:00", "trade", 5.58, 1.0]
["2026-08-28T19:20:30.592414+00:00", "trade", 5.575, 1000.0]
["2026-08-28T19:20:30.592415+00:00", "trade", 5.575, 1000.0]
["2026-08-28T19:20:30.592823+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:30.592833+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:30.592840+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:30.592848+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:30.593293+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:30.963899+00:00", "trade", 5.5762, 1.0]
["2026-08-28T19:20:30.964267+00:00", "trade", 5.5762, 1.0]
["2026-08-28T19:20:32.169164+00:00", "trade", 5.575, 82.0]
["2026-08-28T19:20:32.169722+00:00", "trade", 5.575, 18.0]
["2026-08-28T19:20:32.175501+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.181388+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.181516+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.186413+00:00", "trade", 5.575, 7.0]
["2026-08-28T19:20:32.186413+00:00", "trade", 5.575, 10.0]
["2026-08-28T19:20:32.186415+00:00", "trade", 5.575, 83.0]
["2026-08-28T19:20:32.187104+00:00", "trade", 5.575, 17.0]
["2026-08-28T19:20:32.187105+00:00", "trade", 5.575, 83.0]
["2026-08-28T19:20:32.192394+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.193042+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.198284+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.199400+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:32.285675+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:32.444810+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:32.496681+00:00", "trade", 5.57, 99.0]
["2026-08-28T19:20:32.551692+00:00", "trade", 5.5746, 99.0]
["2026-08-28T19:20:32.644899+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:32.645483+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:32.645942+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:32.681714+00:00", "trade", 5.575, 6.0]
["2026-08-28T19:20:32.881740+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:33.168955+00:00", "trade", 5.57, 99.0]
["2026-08-28T19:20:33.178877+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:33.178973+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:33.184368+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:33.189362+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:33.195232+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:33.275352+00:00", "trade", 5.5746, 99.0]
["2026-08-28T19:20:33.294263+00:00", "trade", 5.57, 99.0]
["2026-08-28T19:20:33.366156+00:00", "trade", 5.575, 99.0]
["2026-08-28T19:20:34.552563+00:00", "trade", 5.5973, 1.0]
["2026-08-28T19:20:34.554036+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:34.554505+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:34.554710+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:34.599264+00:00", "trade", 5.57, 99.0]
["2026-08-28T19:20:34.652609+00:00", "trade", 5.5746, 99.0]
["2026-08-28T19:20:34.669851+00:00", "trade", 5.575, 1.0]
["2026-08-28T19:20:35.398681+00:00", "trade", 5.57, 99.0]
["2026-08-28T19:20:35.420955+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:35.466516+00:00", "trade", 5.5746, 99.0]
["2026-08-28T19:20:35.644121+00:00", "trade", 5.5751, 50.0]
["2026-08-28T19:20:36.597838+00:00", "trade", 5.575, 50.0]
["2026-08-28T19:20:37.558188+00:00", "trade", 5.6039, 300.0]
["2026-08-28T19:20:37.561535+00:00", "trade", 5.6039, 200.0]
["2026-08-28T19:20:37.562595+00:00", "trade", 5.6039, 100.0]
["2026-08-28T19:20:37.735121+00:00", "trade", 5.575, 2.0]
["2026-08-28T19:20:40.239865+00:00", "trade", 5.5777, 1.0]
["2026-08-28T19:20:42.169380+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:42.170145+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:42.170152+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:42.940202+00:00", "trade", 5.5965, 200.0]
["2026-08-28T19:20:45.039550+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:45.478662+00:00", "trade", 5.575, 200.0]
["2026-08-28T19:20:45.531869+00:00", "trade", 5.575, 2.0]
["2026-08-28T19:20:46.310803+00:00", "trade", 5.5972, 1.0]
["2026-08-28T19:20:46.509338+00:00", "trade", 5.575, 700.0]
["2026-08-28T19:20:46.509349+00:00", "trade", 5.575, 700.0]
["2026-08-28T19:20:46.509373+00:00", "trade", 5.575, 800.0]
["2026-08-28T19:20:46.509377+00:00", "trade", 5.575, 629.0]
["2026-08-28T19:20:46.509382+00:00", "trade", 5.575, 700.0]
["2026-08-28T19:20:46.509385+00:00", "trade", 5.575, 629.0]
["2026-08-28T19:20:46.509582+00:00", "trade", 5.575, 1600.0]
["2026-08-28T19:20:46.509725+00:00", "trade", 5.575, 300.0]
["2026-08-28T19:20:46.509746+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:46.509747+00:00", "trade", 5.575, 600.0]
["2026-08-28T19:20:46.509758+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:46.509760+00:00", "trade", 5.575, 1500.0]
["2026-08-28T19:20:46.509760+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:46.509762+00:00", "trade", 5.575, 600.0]
["2026-08-28T19:20:46.510247+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.510260+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.510325+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:46.510523+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.510536+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.510797+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.510808+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.513306+00:00", "trade", 5.58, 4842.0]
["2026-08-28T19:20:46.515931+00:00", "trade", 5.5796, 500.0]
["2026-08-28T19:20:46.516222+00:00", "trade", 5.5799, 4842.0]
["2026-08-28T19:20:46.516792+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:46.711104+00:00", "trade", 5.575, 800.0]
["2026-08-28T19:20:46.714890+00:00", "trade", 5.575, 200.0]
["2026-08-28T19:20:47.165761+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179098+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179124+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179157+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179178+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179201+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179229+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179247+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179268+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.179401+00:00", "trade", 5.575, 100.0]
["2026-08-28T19:20:47.184372+00:00", "trade", 5.58, 64.0]
["2026-08-28T19:20:47.184434+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184443+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.184444+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184446+00:00", "trade", 5.58, 300.0]
["2026-08-28T19:20:47.184447+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184451+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.184451+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184454+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:20:47.184454+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184459+00:00", "trade", 5.58, 500.0]
["2026-08-28T19:20:47.184459+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.184460+00:00", "trade", 5.58, 150.0]
["2026-08-28T19:20:47.184533+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184539+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184546+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184552+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184558+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184564+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184570+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184577+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184584+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184591+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184597+00:00", "quote", 5.57, 5.58]
["2026-08-28T19:20:47.184603+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184611+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184617+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184624+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184630+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184636+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184643+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184649+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184662+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184694+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184701+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184707+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184715+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184717+00:00", "trade", 5.58, 2.0]
["2026-08-28T19:20:47.184722+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184723+00:00", "trade", 5.58, 400.0]
["2026-08-28T19:20:47.184728+00:00", "trade", 5.58, 20.0]
["2026-08-28T19:20:47.184728+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184731+00:00", "trade", 5.58, 9.0]
["2026-08-28T19:20:47.184732+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184733+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.184739+00:00", "trade", 5.58, 45.0]
["2026-08-28T19:20:47.184739+00:00", "trade", 5.58, 120.0]
["2026-08-28T19:20:47.184746+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.184747+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184753+00:00", "trade", 5.58, 96.0]
["2026-08-28T19:20:47.184757+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184777+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184919+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.184995+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.185002+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.185017+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.185026+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185027+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185029+00:00", "trade", 5.58, 10.0]
["2026-08-28T19:20:47.185065+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.185068+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185068+00:00", "trade", 5.58, 22.0]
["2026-08-28T19:20:47.185068+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185072+00:00", "trade", 5.58, 8.0]
["2026-08-28T19:20:47.185076+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185076+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.185076+00:00", "quote", 5.58, 5.58]
["2026-08-28T19:20:47.185077+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185078+00:00", "trade", 5.58, 1000.0]
["2026-08-28T19:20:47.185083+00:00", "trade", 5.58, 9.0]
["2026-08-28T19:20:47.185084+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:47.185136+00:00", "trade", 5.58, 23.0]
["2026-08-28T19:20:47.185164+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.185165+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.185268+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.185286+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.185444+00:00", "trade", 5.585, 14.0]
["2026-08-28T19:20:47.185573+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.185679+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.185732+00:00", "trade", 5.585, 5.0]
["2026-08-28T19:20:47.185749+00:00", "trade", 5.585, 30.0]
["2026-08-28T19:20:47.185930+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.185940+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.186094+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.186602+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.187240+00:00", "trade", 5.58, 200.0]
["2026-08-28T19:20:47.187267+00:00", "trade", 5.58, 51.0]
["2026-08-28T19:20:47.187292+00:00", "trade", 5.58, 14.0]
["2026-08-28T19:20:47.196504+00:00", "trade", 5.585, 400.0]
["2026-08-28T19:20:47.204971+00:00", "trade", 5.5898, 25.0]
["2026-08-28T19:20:47.205254+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.211459+00:00", "trade", 5.58, 35.0]
["2026-08-28T19:20:47.218837+00:00", "trade", 5.585, 46.0]
["2026-08-28T19:20:47.225258+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:47.225259+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:47.225260+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:47.234981+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:47.285015+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.287986+00:00", "trade", 5.5862, 25.0]
["2026-08-28T19:20:47.331377+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.416908+00:00", "trade", 5.585, 200.0]
["2026-08-28T19:20:47.791724+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.791934+00:00", "trade", 5.59, 34.0]
["2026-08-28T19:20:47.791980+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.792640+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.804606+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:20:47.804606+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.804608+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:20:47.804610+00:00", "trade", 5.59, 4598.0]
["2026-08-28T19:20:47.804615+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.804620+00:00", "trade", 5.59, 402.0]
["2026-08-28T19:20:47.804624+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.804647+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:20:47.805153+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.805157+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805166+00:00", "trade", 5.59, 17.0]
["2026-08-28T19:20:47.805187+00:00", "trade", 5.59, 1200.0]
["2026-08-28T19:20:47.805196+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:20:47.805198+00:00", "trade", 5.59, 46.0]
["2026-08-28T19:20:47.805198+00:00", "trade", 5.59, 1000.0]
["2026-08-28T19:20:47.805202+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.805207+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:20:47.805213+00:00", "trade", 5.59, 800.0]
["2026-08-28T19:20:47.805229+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805243+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805273+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.805289+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:20:47.805308+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.805313+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.805313+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.805353+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805361+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805410+00:00", "trade", 5.59, 10.0]
["2026-08-28T19:20:47.805462+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805554+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805619+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.805931+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.806209+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:20:47.806703+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.806746+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.807068+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.807446+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.807639+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.807895+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.807946+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.808925+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.808933+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.810360+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.813706+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.845262+00:00", "trade", 5.59, 6.0]
["2026-08-28T19:20:47.846353+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:47.910807+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:48.044611+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:20:48.045285+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:48.196913+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.196949+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.196974+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219100+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219124+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219158+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219194+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219203+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219231+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:48.219253+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:49.209652+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:49.211372+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:49.213363+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:50.016780+00:00", "trade", 5.6008, 200.0]
["2026-08-28T19:20:50.049905+00:00", "trade", 5.5848, 13.0]
["2026-08-28T19:20:50.050275+00:00", "trade", 5.5848, 1.0]
["2026-08-28T19:20:51.348457+00:00", "trade", 5.5867, 1000.0]
["2026-08-28T19:20:52.171103+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:52.171138+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:20:53.975122+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:54.009507+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:54.109291+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:54.527720+00:00", "trade", 5.5865, 100.0]
["2026-08-28T19:20:55.972270+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:56.011627+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:56.063232+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:56.358869+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:58.046801+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:58.047870+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:58.844576+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:20:59.357106+00:00", "trade", 5.5943, 2.0]
["2026-08-28T19:20:59.454948+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:20:59.455174+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:00.034087+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:00.500945+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:01.318166+00:00", "trade", 5.587, 500.0]
["2026-08-28T19:21:01.547310+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:01.572765+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:02.166296+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:02.386068+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:02.501222+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:02.652577+00:00", "trade", 5.5862, 2.0]
["2026-08-28T19:21:02.672691+00:00", "trade", 5.5862, 1.0]
["2026-08-28T19:21:03.780001+00:00", "trade", 5.5869, 1.0]
["2026-08-28T19:21:04.082321+00:00", "trade", 5.585, 4.0]
["2026-08-28T19:21:05.261873+00:00", "trade", 5.5941, 33.0]
["2026-08-28T19:21:06.497501+00:00", "trade", 5.6005, 200.0]
["2026-08-28T19:21:06.500896+00:00", "trade", 5.6005, 100.0]
["2026-08-28T19:21:06.571773+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.850342+00:00", "trade", 5.59, 50.0]
["2026-08-28T19:21:06.850345+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.850841+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.850850+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.850858+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.850866+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.851335+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.851774+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:06.852263+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:07.089053+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:07.089105+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:07.089145+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:07.173096+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:07.330076+00:00", "trade", 5.5899, 516.0]
["2026-08-28T19:21:07.879651+00:00", "trade", 5.59, 279.0]
["2026-08-28T19:21:07.880472+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:07.946697+00:00", "trade", 5.5942, 8.0]
["2026-08-28T19:21:07.998907+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:07.998910+00:00", "trade", 5.59, 10.0]
["2026-08-28T19:21:07.999373+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:08.001290+00:00", "trade", 5.5898, 100.0]
["2026-08-28T19:21:08.001469+00:00", "trade", 5.5898, 10.0]
["2026-08-28T19:21:08.001685+00:00", "trade", 5.5898, 100.0]
["2026-08-28T19:21:08.049063+00:00", "trade", 5.59, 8.0]
["2026-08-28T19:21:08.098720+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:21:08.648470+00:00", "trade", 5.582, 1.0]
["2026-08-28T19:21:08.849341+00:00", "trade", 5.59, 50.0]
["2026-08-28T19:21:08.972936+00:00", "trade", 5.5899, 2000.0]
["2026-08-28T19:21:09.740788+00:00", "trade", 5.585, 9612.0]
["2026-08-28T19:21:09.740831+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.740866+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.741473+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.741493+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.741577+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.741638+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.741795+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.742246+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.742364+00:00", "trade", 5.58, 99.0]
["2026-08-28T19:21:09.743044+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.793423+00:00", "trade", 5.5846, 99.0]
["2026-08-28T19:21:09.794199+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:09.813226+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:10.270927+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:10.272052+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:10.322187+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:10.378574+00:00", "trade", 5.5938, 1.0]
["2026-08-28T19:21:10.484123+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:10.484827+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:10.635666+00:00", "trade", 5.5939, 32.0]
["2026-08-28T19:21:10.741437+00:00", "trade", 5.59, 20.0]
["2026-08-28T19:21:11.036606+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:11.795238+00:00", "trade", 5.585, 70.0]
["2026-08-28T19:21:12.169152+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.170697+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.175442+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.177467+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.190467+00:00", "trade", 5.585, 630.0]
["2026-08-28T19:21:12.191096+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.191121+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.191146+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.191824+00:00", "trade", 5.585, 93.0]
["2026-08-28T19:21:12.191873+00:00", "trade", 5.585, 7.0]
["2026-08-28T19:21:12.193598+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.194961+00:00", "trade", 5.59, 102.0]
["2026-08-28T19:21:12.194963+00:00", "trade", 5.59, 96.0]
["2026-08-28T19:21:12.194965+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.194966+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.194969+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:21:12.194970+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.194973+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.194973+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:21:12.195092+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195099+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195106+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195113+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195120+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195126+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195139+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195239+00:00", "trade", 5.59, 90.0]
["2026-08-28T19:21:12.195240+00:00", "trade", 5.59, 26.0]
["2026-08-28T19:21:12.195247+00:00", "trade", 5.59, 33.0]
["2026-08-28T19:21:12.195256+00:00", "trade", 5.59, 13.0]
["2026-08-28T19:21:12.195385+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195464+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195470+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195496+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195503+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195511+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.195558+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.195559+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.195559+00:00", "trade", 5.59, 50.0]
["2026-08-28T19:21:12.195563+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:21:12.195563+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.195564+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.195566+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.195603+00:00", "trade", 5.59, 90.0]
["2026-08-28T19:21:12.195603+00:00", "trade", 5.59, 10.0]
["2026-08-28T19:21:12.195864+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.195998+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.196038+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.196143+00:00", "trade", 5.595, 49.0]
["2026-08-28T19:21:12.196513+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.196559+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.196860+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.197192+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.197657+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.202598+00:00", "trade", 5.595, 40.0]
["2026-08-28T19:21:12.207156+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207419+00:00", "trade", 5.59, 1000.0]
["2026-08-28T19:21:12.207420+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:21:12.207423+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.207427+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.207427+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207428+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207430+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207434+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207465+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207472+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207478+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207485+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207491+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207497+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207504+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207510+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207516+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207524+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207537+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207544+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207551+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207557+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207564+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207722+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207730+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207741+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207742+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207743+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207743+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207757+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207759+00:00", "trade", 5.59, 500.0]
["2026-08-28T19:21:12.207771+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207772+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207776+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.207779+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207786+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207793+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207800+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207807+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207814+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207820+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207827+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207841+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207846+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.207846+00:00", "trade", 5.59, 90.0]
["2026-08-28T19:21:12.207846+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:21:12.207877+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:21:12.207879+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.207879+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:21:12.207879+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207920+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207924+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207927+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.207998+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:21:12.208134+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.208230+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:21:12.208267+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:21:12.208267+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208268+00:00", "trade", 5.59, 12.0]
["2026-08-28T19:21:12.208331+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208365+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208369+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208376+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208382+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208388+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208394+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208401+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208401+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208458+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208489+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208671+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208692+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208718+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.208745+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.209003+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.209290+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.209902+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.210423+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.210825+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.211182+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.212308+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.213704+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.214084+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.290413+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.290523+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.290691+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.291332+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.292639+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:12.309128+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.490140+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:12.640157+00:00", "trade", 5.59, 37.0]
["2026-08-28T19:21:13.220842+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.226210+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.232757+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.238110+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.243345+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.249294+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.253962+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.259398+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.266439+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.271235+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:13.764382+00:00", "trade", 5.585, 200.0]
["2026-08-28T19:21:14.276775+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.283572+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.289500+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.295483+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.301479+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.308316+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.313165+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.327887+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:14.334565+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:15.343445+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:15.343921+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:15.344001+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:16.082485+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:18.601493+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:19.471105+00:00", "trade", 5.59, 2000.0]
["2026-08-28T19:21:19.805804+00:00", "trade", 5.5922, 25.0]
["2026-08-28T19:21:21.146328+00:00", "trade", 5.5877, 1.0]
["2026-08-28T19:21:21.397578+00:00", "trade", 5.5989, 200.0]
["2026-08-28T19:21:21.577771+00:00", "trade", 5.5935, 100.0]
["2026-08-28T19:21:22.171703+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:22.187560+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:24.097765+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:24.098225+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:24.098751+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:25.748116+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:21:26.735677+00:00", "trade", 5.5935, 20.0]
["2026-08-28T19:21:26.841841+00:00", "trade", 5.5935, 2.0]
["2026-08-28T19:21:27.414589+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:21:27.416002+00:00", "trade", 5.585, 150.0]
["2026-08-28T19:21:31.826100+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:32.020245+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:32.120478+00:00", "trade", 5.585, 105.0]
["2026-08-28T19:21:32.478431+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:21:33.051028+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:21:36.236028+00:00", "trade", 5.585, 5.0]
["2026-08-28T19:21:37.705634+00:00", "trade", 5.5934, 100.0]
["2026-08-28T19:21:37.779519+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:37.779576+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:38.455685+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:38.506174+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:39.685570+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:39.685576+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:40.060654+00:00", "trade", 5.5934, 2.0]
["2026-08-28T19:21:40.061472+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:41.527930+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:21:41.595029+00:00", "trade", 5.59, 4.0]
["2026-08-28T19:21:43.322173+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:21:43.322792+00:00", "trade", 5.585, 19.0]
["2026-08-28T19:21:43.322986+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:43.744887+00:00", "trade", 5.585, 4320.0]
["2026-08-28T19:21:44.312948+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:44.363515+00:00", "trade", 5.585, 4.0]
["2026-08-28T19:21:44.977439+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:44.997325+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:45.078256+00:00", "trade", 5.5984, 100.0]
["2026-08-28T19:21:47.392969+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:21:48.335618+00:00", "trade", 5.5877, 1.0]
["2026-08-28T19:21:50.270143+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:50.344670+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:51.336891+00:00", "trade", 5.585, 500.0]
["2026-08-28T19:21:52.204369+00:00", "trade", 5.585, 12.0]
["2026-08-28T19:21:54.077849+00:00", "trade", 5.5931, 2.0]
["2026-08-28T19:21:54.128562+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:57.338344+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:21:58.856272+00:00", "trade", 5.59, 10.0]
["2026-08-28T19:21:58.856280+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:21:58.857292+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:21:58.858320+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:22:01.477057+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:22:04.020115+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:22:07.636922+00:00", "trade", 5.5834, 40.0]
["2026-08-28T19:22:07.637890+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:22:08.560588+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:22:10.620240+00:00", "trade", 5.5973, 500.0]
["2026-08-28T19:22:10.672117+00:00", "trade", 5.585, 9.0]
["2026-08-28T19:22:10.979729+00:00", "trade", 5.585, 50.0]
["2026-08-28T19:22:12.205456+00:00", "trade", 5.585, 88.0]
["2026-08-28T19:22:17.179501+00:00", "trade", 5.585, 88.0]
["2026-08-28T19:22:18.115708+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:22:18.581929+00:00", "trade", 5.5921, 3.0]
["2026-08-28T19:22:19.493070+00:00", "trade", 5.585, 288.0]
["2026-08-28T19:22:19.494082+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:22:19.878500+00:00", "trade", 5.5973, 300.0]
["2026-08-28T19:22:20.579373+00:00", "trade", 5.5972, 200.0]
["2026-08-28T19:22:21.981556+00:00", "trade", 5.585, 50.0]
["2026-08-28T19:22:24.750577+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:22:24.985089+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:22:27.170291+00:00", "trade", 5.585, 12.0]
["2026-08-28T19:22:28.341272+00:00", "trade", 5.5918, 100.0]
["2026-08-28T19:22:29.100827+00:00", "trade", 5.5866, 500.0]
["2026-08-28T19:22:30.029265+00:00", "trade", 5.5903, 1.0]
["2026-08-28T19:22:32.169686+00:00", "trade", 5.585, 12.0]
["2026-08-28T19:22:32.169790+00:00", "trade", 5.585, 88.0]
["2026-08-28T19:22:32.170341+00:00", "trade", 5.59, 16.0]
["2026-08-28T19:22:32.170666+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:22:32.176194+00:00", "trade", 5.585, 13.0]
["2026-08-28T19:22:32.176456+00:00", "trade", 5.585, 16.0]
["2026-08-28T19:22:32.176509+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:22:32.178222+00:00", "trade", 5.585, 18.0]
["2026-08-28T19:22:32.184949+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:32.186414+00:00", "trade", 5.585, 9.0]
["2026-08-28T19:22:32.190297+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:32.736136+00:00", "trade", 5.5903, 2.0]
["2026-08-28T19:22:34.206837+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:22:34.541686+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:22:35.786571+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:22:35.919651+00:00", "trade", 5.5839, 200.0]
["2026-08-28T19:22:38.091215+00:00", "trade", 5.5851, 500.0]
["2026-08-28T19:22:38.856323+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:40.338985+00:00", "trade", 5.5964, 200.0]
["2026-08-28T19:22:41.633281+00:00", "trade", 5.5862, 1.0]
["2026-08-28T19:22:41.633647+00:00", "trade", 5.5862, 1.0]
["2026-08-28T19:22:42.020847+00:00", "trade", 5.585, 5.0]
["2026-08-28T19:22:42.200529+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:22:42.200531+00:00", "trade", 5.585, 90.0]
["2026-08-28T19:22:42.206224+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:42.212250+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:42.217087+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:42.223059+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:43.666824+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:22:43.667814+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:22:44.539533+00:00", "trade", 5.5964, 100.0]
["2026-08-28T19:22:45.498411+00:00", "trade", 5.5899, 100.0]
["2026-08-28T19:22:47.173720+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:47.218111+00:00", "trade", 5.5851, 55.0]
["2026-08-28T19:22:47.509344+00:00", "trade", 5.58, 150.0]
["2026-08-28T19:22:47.918386+00:00", "trade", 5.5821, 200.0]
["2026-08-28T19:22:52.218953+00:00", "trade", 5.5897, 3.0]
["2026-08-28T19:22:53.113262+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:22:55.987125+00:00", "trade", 5.5896, 1.0]
["2026-08-28T19:22:55.988113+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:22:56.920227+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:22:57.175967+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:22:57.405738+00:00", "trade", 5.5864, 1568.0]
["2026-08-28T19:22:59.719448+00:00", "trade", 5.5962, 200.0]
["2026-08-28T19:23:00.722728+00:00", "trade", 5.585, 13.0]
["2026-08-28T19:23:00.723710+00:00", "trade", 5.585, 19.0]
["2026-08-28T19:23:01.230648+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:02.173587+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:02.179571+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:02.185500+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:02.245276+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:23:02.379814+00:00", "trade", 5.5896, 100.0]
["2026-08-28T19:23:02.625861+00:00", "trade", 5.5896, 100.0]
["2026-08-28T19:23:03.741017+00:00", "trade", 5.5962, 200.0]
["2026-08-28T19:23:03.950804+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:23:03.951457+00:00", "trade", 5.585, 9.0]
["2026-08-28T19:23:04.197444+00:00", "trade", 5.585, 6.0]
["2026-08-28T19:23:04.376039+00:00", "trade", 5.5894, 1.0]
["2026-08-28T19:23:06.999020+00:00", "trade", 5.585, 7.0]
["2026-08-28T19:23:07.344996+00:00", "trade", 5.5885, 1000.0]
["2026-08-28T19:23:07.554977+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:07.749316+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:08.750273+00:00", "trade", 5.585, 22.0]
["2026-08-28T19:23:08.750300+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:23:09.815580+00:00", "trade", 5.585, 1568.0]
["2026-08-28T19:23:10.503139+00:00", "trade", 5.5894, 1.0]
["2026-08-28T19:23:11.459718+00:00", "trade", 5.585, 30.0]
["2026-08-28T19:23:12.172335+00:00", "trade", 5.5899, 1.0]
["2026-08-28T19:23:12.174730+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:12.180590+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:12.187738+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:12.193476+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:12.210465+00:00", "trade", 5.58, 150.0]
["2026-08-28T19:23:12.640567+00:00", "trade", 5.5893, 1.0]
["2026-08-28T19:23:15.116664+00:00", "trade", 5.5916, 19.0]
["2026-08-28T19:23:15.386856+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:23:16.490906+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:16.759268+00:00", "trade", 5.5958, 100.0]
["2026-08-28T19:23:17.178817+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:18.393811+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:18.394267+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:18.449859+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:18.522271+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:23:19.417925+00:00", "trade", 5.58, 150.0]
["2026-08-28T19:23:19.507455+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:20.327547+00:00", "trade", 5.5862, 1.0]
["2026-08-28T19:23:20.328529+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:23:20.358615+00:00", "trade", 5.5822, 400.0]
["2026-08-28T19:23:22.174536+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:23:22.174537+00:00", "trade", 5.585, 90.0]
["2026-08-28T19:23:22.175286+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:22.175300+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:22.175751+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:22.175762+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:22.518278+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:22.656688+00:00", "trade", 5.589, 100.0]
["2026-08-28T19:23:24.069102+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:23:25.906961+00:00", "trade", 5.59, 16.0]
["2026-08-28T19:23:26.013213+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:26.013232+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:26.013748+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:26.076166+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:27.327819+00:00", "trade", 5.58, 150.0]
["2026-08-28T19:23:27.328526+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:27.996155+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:28.710746+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:28.908940+00:00", "trade", 5.589, 2.0]
["2026-08-28T19:23:29.066751+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:29.398819+00:00", "trade", 5.589, 100.0]
["2026-08-28T19:23:31.954953+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:31.988127+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:32.174758+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:32.175752+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:23:32.595067+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:33.380192+00:00", "trade", 5.5824, 200.0]
["2026-08-28T19:23:37.103768+00:00", "trade", 5.5889, 1.0]
["2026-08-28T19:23:37.431748+00:00", "trade", 5.58, 100.0]
["2026-08-28T19:23:38.777545+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:39.865015+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:23:39.865826+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:40.149544+00:00", "trade", 5.585, 1000.0]
["2026-08-28T19:23:41.373514+00:00", "trade", 5.585, 10.0]
["2026-08-28T19:23:41.717522+00:00", "trade", 5.5886, 2.0]
["2026-08-28T19:23:42.186404+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:42.202197+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:42.793355+00:00", "trade", 5.5856, 50.0]
["2026-08-28T19:23:43.462984+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:43.472664+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:43.478272+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:43.479345+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:44.435950+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:44.436610+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:23:44.898523+00:00", "trade", 5.5856, 300.0]
["2026-08-28T19:23:46.070245+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.565688+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.849509+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:46.849510+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:46.849512+00:00", "trade", 5.59, 1000.0]
["2026-08-28T19:23:46.849514+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.849516+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849518+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849521+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849521+00:00", "trade", 5.59, 62.0]
["2026-08-28T19:23:46.849523+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.849524+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849528+00:00", "trade", 5.59, 638.0]
["2026-08-28T19:23:46.849708+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849786+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849789+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.849794+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.849795+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:46.849799+00:00", "trade", 5.585, 300.0]
["2026-08-28T19:23:46.849800+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:23:46.849808+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:46.849818+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.849825+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850003+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850052+00:00", "trade", 5.59, 33.0]
["2026-08-28T19:23:46.850053+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850060+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850066+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850073+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850080+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850091+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.850093+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.850095+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850098+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.850101+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850107+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850114+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850117+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:46.850119+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:46.850124+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:46.850124+00:00", "trade", 5.59, 33.0]
["2026-08-28T19:23:46.850133+00:00", "trade", 5.585, 200.0]
["2026-08-28T19:23:46.850139+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850153+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850195+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850202+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850209+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850222+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850226+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850230+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850236+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850242+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850248+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850255+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850282+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850293+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.850293+00:00", "trade", 5.59, 50.0]
["2026-08-28T19:23:46.850297+00:00", "trade", 5.59, 16.0]
["2026-08-28T19:23:46.850297+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.850300+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.850348+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850377+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.850377+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850379+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:23:46.850381+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850384+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850442+00:00", "trade", 5.59, 500.0]
["2026-08-28T19:23:46.850474+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850529+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850678+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.850774+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.850817+00:00", "trade", 5.59, 500.0]
["2026-08-28T19:23:46.850979+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.851007+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.851028+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.851323+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:46.851349+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.851531+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.851533+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.851847+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:46.852016+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.852193+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.852516+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.852599+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.852599+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.852743+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.852979+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.852991+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.853287+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.853763+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.855549+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.860160+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.861417+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.862151+00:00", "trade", 5.585, 4.0]
["2026-08-28T19:23:46.863501+00:00", "trade", 5.5882, 20.0]
["2026-08-28T19:23:46.878455+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.923490+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.933262+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.936922+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.936923+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.936925+00:00", "trade", 5.59, 50.0]
["2026-08-28T19:23:46.936926+00:00", "trade", 5.59, 133.0]
["2026-08-28T19:23:46.936929+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.936937+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:46.936961+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.936968+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.936982+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.936989+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.936995+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937002+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937009+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937016+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937022+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937029+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937035+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937042+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937048+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937055+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937069+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937075+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937155+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937220+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937228+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937235+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937269+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937370+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937398+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937427+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937433+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937451+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937459+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937466+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937472+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937485+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.937489+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937490+00:00", "trade", 5.59, 46.0]
["2026-08-28T19:23:46.937547+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937552+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937805+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937827+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937837+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937864+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.937931+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.937933+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.937933+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.937981+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.938153+00:00", "trade", 5.59, 371.0]
["2026-08-28T19:23:46.938154+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.938184+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:46.938376+00:00", "trade", 5.59, 46.0]
["2026-08-28T19:23:46.941954+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.941973+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.942415+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943027+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:46.943405+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943413+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943419+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943426+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943444+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:46.943444+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943451+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943454+00:00", "trade", 5.59, 29.0]
["2026-08-28T19:23:46.943458+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943466+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943474+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.943474+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:46.943479+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.943482+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943482+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943488+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943495+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943501+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943508+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943515+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943521+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943530+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943536+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943543+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943549+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943550+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943556+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943562+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943563+00:00", "trade", 5.59, 50.0]
["2026-08-28T19:23:46.943583+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943722+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943771+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943797+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:46.943876+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:46.943877+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:46.943878+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:46.943884+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:46.943896+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:46.944195+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:46.944319+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:46.947509+00:00", "trade", 5.59, 6833.0]
["2026-08-28T19:23:46.949939+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:46.951921+00:00", "trade", 5.595, 5.0]
["2026-08-28T19:23:46.998808+00:00", "trade", 5.595, 80.0]
["2026-08-28T19:23:47.007621+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008029+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008036+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008043+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008056+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008063+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008064+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.008065+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.008066+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.008070+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008075+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:47.008089+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008095+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008102+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008109+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008115+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008121+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008128+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008134+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008141+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008148+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008167+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008197+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008341+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008360+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008367+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008381+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008387+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008393+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008401+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008408+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008415+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008422+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008429+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008468+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008484+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.008486+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:47.008506+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.008553+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.010034+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.014699+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.046015+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079271+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079299+00:00", "trade", 5.59, 1000.0]
["2026-08-28T19:23:47.079300+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.079302+00:00", "trade", 5.59, 13.0]
["2026-08-28T19:23:47.079303+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.079306+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:23:47.079332+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079339+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079346+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079352+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079358+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079365+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079372+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079378+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079385+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079392+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079399+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079405+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079607+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079715+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079823+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079830+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079842+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079877+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079908+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.079931+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:47.086612+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.086635+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.089386+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.089405+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.089416+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.123963+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.130013+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:47.130043+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.131079+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.131772+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.131774+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.201207+00:00", "trade", 5.587, 500.0]
["2026-08-28T19:23:47.201344+00:00", "trade", 5.587, 1500.0]
["2026-08-28T19:23:47.201743+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.201745+00:00", "trade", 5.59, 700.0]
["2026-08-28T19:23:47.201973+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.202231+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.228435+00:00", "trade", 5.595, 150.0]
["2026-08-28T19:23:47.229223+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257424+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257425+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:23:47.257811+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257818+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257825+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257831+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257854+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257861+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257868+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257886+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.257920+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:47.261511+00:00", "trade", 5.595, 210.0]
["2026-08-28T19:23:47.269337+00:00", "trade", 5.59, 279.0]
["2026-08-28T19:23:47.279270+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.297580+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:23:47.322852+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.322853+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:47.343233+00:00", "trade", 5.5999, 71.0]
["2026-08-28T19:23:47.343278+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:23:47.382538+00:00", "trade", 5.5994, 177.0]
["2026-08-28T19:23:47.399245+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399253+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399260+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399266+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399273+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399280+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399364+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399371+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399375+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:23:47.399397+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:23:47.399397+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.399402+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:47.399779+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.399822+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.399836+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.399873+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.399879+00:00", "trade", 5.585, 9.0]
["2026-08-28T19:23:47.399883+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.400903+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:23:47.401135+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.401155+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.401606+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.401627+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:47.516736+00:00", "trade", 5.5801, 516.0]
["2026-08-28T19:23:47.774359+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:47.775162+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:48.255683+00:00", "trade", 5.5962, 71.0]
["2026-08-28T19:23:48.351933+00:00", "trade", 5.5832, 400.0]
["2026-08-28T19:23:48.362096+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:48.903837+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:50.220559+00:00", "trade", 5.585, 13.0]
["2026-08-28T19:23:50.459650+00:00", "trade", 5.5887, 200.0]
["2026-08-28T19:23:50.752544+00:00", "trade", 5.5875, 100.0]
["2026-08-28T19:23:51.049818+00:00", "trade", 5.5863, 100.0]
["2026-08-28T19:23:51.862821+00:00", "trade", 5.5832, 5.0]
["2026-08-28T19:23:52.172335+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:53.963317+00:00", "trade", 5.585, 1.0]
["2026-08-28T19:23:53.965541+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:53.966087+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:54.875254+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:55.820933+00:00", "trade", 5.59, 2.0]
["2026-08-28T19:23:56.192005+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:56.192459+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:56.362990+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:23:56.363159+00:00", "trade", 5.585, 9.0]
["2026-08-28T19:23:57.183004+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.186775+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.189607+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:57.190269+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:57.190485+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.194024+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.194806+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.198799+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.202525+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.206808+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.210484+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.217171+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.221474+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:57.600696+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:58.228969+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.229598+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.233679+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.238636+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.242556+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.247655+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.253027+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.258115+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.262574+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:58.266481+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:59.233592+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:23:59.233662+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:59.233712+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:59.238504+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:59.238748+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:59.242400+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:59.244382+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:23:59.246378+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:59.250835+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:23:59.916469+00:00", "trade", 5.5833, 2.0]
["2026-08-28T19:24:02.176907+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:24:02.285750+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:02.286450+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:02.286498+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:02.286967+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:02.287896+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:02.288539+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:03.025555+00:00", "trade", 5.5833, 19.0]
["2026-08-28T19:24:03.880333+00:00", "trade", 5.585, 3.0]
["2026-08-28T19:24:03.943671+00:00", "trade", 5.585, 4.0]
["2026-08-28T19:24:04.389469+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:04.390508+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:05.886760+00:00", "trade", 5.585, 2000.0]
["2026-08-28T19:24:07.186101+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:24:07.186125+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:24:07.887720+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:24:07.887841+00:00", "trade", 5.59, 8.0]
["2026-08-28T19:24:08.697316+00:00", "trade", 5.585, 500.0]
["2026-08-28T19:24:10.261495+00:00", "trade", 5.5877, 89.0]
["2026-08-28T19:24:11.817454+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:24:11.817593+00:00", "trade", 5.585, 2.0]
["2026-08-28T19:24:12.178100+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:24:12.178125+00:00", "trade", 5.585, 100.0]
["2026-08-28T19:24:12.593074+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:12.594140+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:13.181112+00:00", "trade", 5.5899, 15.0]
["2026-08-28T19:24:13.651285+00:00", "trade", 5.5801, 50.0]
["2026-08-28T19:24:15.527041+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.527252+00:00", "trade", 5.59, 6.0]
["2026-08-28T19:24:15.527339+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:24:15.527341+00:00", "trade", 5.59, 84.0]
["2026-08-28T19:24:15.527342+00:00", "trade", 5.59, 34.0]
["2026-08-28T19:24:15.527424+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.527762+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.527841+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.528004+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.528173+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529531+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529679+00:00", "trade", 5.59, 9.0]
["2026-08-28T19:24:15.529699+00:00", "trade", 5.59, 57.0]
["2026-08-28T19:24:15.529699+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.529699+00:00", "trade", 5.59, 9.0]
["2026-08-28T19:24:15.529700+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.529710+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529733+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529735+00:00", "trade", 5.59, 41.0]
["2026-08-28T19:24:15.529773+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529781+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529787+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.529788+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529795+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529802+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529809+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529815+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529829+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529835+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529843+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529849+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529856+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529862+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529870+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529877+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529883+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529890+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529897+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529903+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529910+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529916+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529922+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529928+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529935+00:00", "quote", 5.58, 5.59]
["2026-08-28T19:24:15.529942+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.529949+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.529955+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.529962+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.529968+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.529988+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530007+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530017+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530024+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530055+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530065+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530083+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:24:15.530094+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.530099+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:15.530100+00:00", "trade", 5.59, 11.0]
["2026-08-28T19:24:15.530113+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:24:15.530114+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.530161+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530168+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530194+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530215+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530252+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530323+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530330+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530335+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.530343+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530386+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530395+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.530715+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:24:15.534109+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.550600+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:15.704870+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.742498+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:15.791027+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:16.690530+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690537+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690543+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690568+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:24:16.690569+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690595+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690826+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690863+00:00", "quote", 5.59, 5.59]
["2026-08-28T19:24:16.690925+00:00", "trade", 5.59, 199.0]
["2026-08-28T19:24:16.690927+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:24:16.690930+00:00", "trade", 5.59, 500.0]
["2026-08-28T19:24:16.690930+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.690978+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.690986+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.690994+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691000+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691007+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691013+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691020+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691027+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691034+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691040+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691047+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691048+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691062+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691069+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691076+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691087+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691115+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691352+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691420+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.691693+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.692391+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.868964+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.950999+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:16.956467+00:00", "trade", 5.5999, 1.0]
["2026-08-28T19:24:18.683734+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:18.684187+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:18.684961+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:18.769083+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:18.824481+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:18.997599+00:00", "trade", 5.5925, 50.0]
["2026-08-28T19:24:19.275078+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:20.268699+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:20.943573+00:00", "trade", 5.595, 10.0]
["2026-08-28T19:24:20.944734+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:24:21.257538+00:00", "trade", 5.5835, 3.0]
["2026-08-28T19:24:23.515397+00:00", "trade", 5.5999, 1000.0]
["2026-08-28T19:24:23.516128+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:24:23.673474+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:24.446524+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:24.447555+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:24.448200+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:24.526031+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:27.026660+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:24:27.073037+00:00", "trade", 5.595, 4900.0]
["2026-08-28T19:24:27.101344+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:27.156834+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:27.688271+00:00", "trade", 5.595, 1000.0]
["2026-08-28T19:24:28.062239+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:28.201680+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:28.515086+00:00", "trade", 5.595, 20.0]
["2026-08-28T19:24:28.555837+00:00", "trade", 5.595, 71.0]
["2026-08-28T19:24:28.588643+00:00", "trade", 5.595, 71.0]
["2026-08-28T19:24:28.631177+00:00", "trade", 5.5925, 177.0]
["2026-08-28T19:24:29.796122+00:00", "trade", 5.5933, 200.0]
["2026-08-28T19:24:29.805987+00:00", "trade", 5.5842, 100.0]
["2026-08-28T19:24:30.258898+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:30.292637+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.257717+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.261348+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.261356+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.261795+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.262890+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.263347+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.319124+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:31.556821+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:24:32.202574+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:24:32.202594+00:00", "trade", 5.595, 150.0]
["2026-08-28T19:24:32.202772+00:00", "trade", 5.595, 849.0]
["2026-08-28T19:24:32.203329+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:32.203370+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:32.638006+00:00", "trade", 5.5969, 50.0]
["2026-08-28T19:24:32.727886+00:00", "trade", 5.5917, 50.0]
["2026-08-28T19:24:33.324342+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:33.440661+00:00", "trade", 5.5902, 64.0]
["2026-08-28T19:24:34.423751+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:34.424089+00:00", "trade", 5.595, 12.0]
["2026-08-28T19:24:34.424468+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.577377+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.579006+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.579939+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.601502+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.830593+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.874597+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:34.972854+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:35.002057+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:35.305560+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:35.356490+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:35.372530+00:00", "trade", 5.5843, 1.0]
["2026-08-28T19:24:35.390381+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:35.391059+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:36.361153+00:00", "trade", 5.595, 110.0]
["2026-08-28T19:24:36.519323+00:00", "trade", 5.595, 12.0]
["2026-08-28T19:24:36.521305+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:24:36.522962+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:24:37.775225+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:24:37.775898+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:37.775904+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:37.776596+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:37.823774+00:00", "trade", 5.595, 3.0]
["2026-08-28T19:24:37.824205+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:38.267381+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:38.375445+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:38.465315+00:00", "trade", 5.5965, 150.0]
["2026-08-28T19:24:38.805789+00:00", "trade", 5.595, 15.0]
["2026-08-28T19:24:40.367833+00:00", "trade", 5.5962, 10.0]
["2026-08-28T19:24:40.791285+00:00", "trade", 5.595, 10.0]
["2026-08-28T19:24:40.791297+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:24:40.792046+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:40.876067+00:00", "trade", 5.5841, 5.0]
["2026-08-28T19:24:41.724787+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:42.231430+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:42.231995+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:43.971728+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:43.972732+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:24:44.495118+00:00", "trade", 5.5939, 500.0]
["2026-08-28T19:24:49.142754+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:49.148818+00:00", "trade", 5.595, 12.0]
["2026-08-28T19:24:49.605534+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:24:50.107720+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:52.446843+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:24:52.446853+00:00", "trade", 5.595, 20.0]
["2026-08-28T19:24:52.997841+00:00", "trade", 5.5841, 2.0]
["2026-08-28T19:24:53.250652+00:00", "trade", 5.5925, 58.0]
["2026-08-28T19:24:54.378733+00:00", "trade", 5.5932, 900.0]
["2026-08-28T19:24:56.135295+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:57.478362+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:24:57.478831+00:00", "trade", 5.6, 8.0]
["2026-08-28T19:24:57.479034+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:24:59.454321+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:24:59.903578+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:00.911370+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:02.657266+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:02.663877+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:03.678916+00:00", "trade", 5.5889, 30.0]
["2026-08-28T19:25:03.678985+00:00", "trade", 5.5885, 27.0]
["2026-08-28T19:25:03.679009+00:00", "trade", 5.5891, 24.0]
["2026-08-28T19:25:03.832207+00:00", "trade", 5.595, 4.0]
["2026-08-28T19:25:06.078661+00:00", "trade", 5.59, 900.0]
["2026-08-28T19:25:06.803470+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:06.828854+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:07.803803+00:00", "trade", 5.6, 7.0]
["2026-08-28T19:25:07.804041+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:25:08.972693+00:00", "trade", 5.5856, 4.0]
["2026-08-28T19:25:11.226648+00:00", "trade", 5.5856, 10.0]
["2026-08-28T19:25:11.538472+00:00", "trade", 5.595, 387.0]
["2026-08-28T19:25:13.380503+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:13.625760+00:00", "trade", 5.5857, 77.0]
["2026-08-28T19:25:14.274811+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:25:14.727064+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:15.040472+00:00", "trade", 5.59, 46.0]
["2026-08-28T19:25:15.040474+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:15.041103+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:25:15.678724+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:25:15.681609+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:25:16.682326+00:00", "trade", 5.595, 245.0]
["2026-08-28T19:25:17.002871+00:00", "trade", 5.595, 69.0]
["2026-08-28T19:25:17.205185+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:17.220574+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:17.221026+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:17.303928+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:17.303990+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:17.522915+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:18.205799+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:25:18.206053+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:25:20.490373+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:20.492347+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:21.223476+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:21.694528+00:00", "trade", 5.5951, 17.0]
["2026-08-28T19:25:21.697415+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:22.361565+00:00", "trade", 5.5858, 3.0]
["2026-08-28T19:25:25.841898+00:00", "trade", 5.5962, 1.0]
["2026-08-28T19:25:27.248351+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:28.543762+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:25:28.544717+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:25:28.544854+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:25:28.546434+00:00", "trade", 5.59, 400.0]
["2026-08-28T19:25:28.547694+00:00", "trade", 5.595, 13.0]
["2026-08-28T19:25:28.550919+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:25:28.551954+00:00", "trade", 5.59, 300.0]
["2026-08-28T19:25:29.553487+00:00", "trade", 5.595, 26.0]
["2026-08-28T19:25:29.586551+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:29.634651+00:00", "trade", 5.595, 257.0]
["2026-08-28T19:25:30.076250+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:30.378213+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:32.123090+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:32.823501+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:32.938624+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:25:35.448876+00:00", "trade", 5.5865, 1.0]
["2026-08-28T19:25:36.565569+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:36.565943+00:00", "trade", 5.6, 3.0]
["2026-08-28T19:25:36.575172+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:37.262779+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.268396+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.275983+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.281384+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.286535+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.292987+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.298509+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.303678+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.304282+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.309626+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:37.315415+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.321852+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.327237+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.332625+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.338532+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.344396+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.350399+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.355185+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.360208+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.365656+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.371334+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:38.781932+00:00", "trade", 5.5932, 50.0]
["2026-08-28T19:25:39.048317+00:00", "trade", 5.59, 1500.0]
["2026-08-28T19:25:39.376216+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:39.377195+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:25:39.377333+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:25:39.382422+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:40.555280+00:00", "trade", 5.5907, 200.0]
["2026-08-28T19:25:40.555312+00:00", "trade", 5.59, 200.0]
["2026-08-28T19:25:40.555443+00:00", "trade", 5.5907, 3300.0]
["2026-08-28T19:25:40.556087+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:40.560979+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:40.585063+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:40.590555+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:40.597401+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:40.603803+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:40.609857+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:41.095636+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:42.610487+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:25:42.610811+00:00", "trade", 5.595, 8.0]
["2026-08-28T19:25:42.840564+00:00", "trade", 5.595, 5.0]
["2026-08-28T19:25:43.795901+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:43.810897+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:44.765710+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:44.877560+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:44.884987+00:00", "trade", 5.59, 800.0]
["2026-08-28T19:25:44.902429+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:45.763062+00:00", "trade", 5.5999, 1.0]
["2026-08-28T19:25:46.763851+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:25:47.519070+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:25:47.519748+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:47.519762+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:25:47.519808+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:47.520003+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:47.520266+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:48.013727+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:25:48.014154+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:48.014162+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:48.017216+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:48.019079+00:00", "trade", 5.589, 1.0]
["2026-08-28T19:25:48.396194+00:00", "trade", 5.589, 10.0]
["2026-08-28T19:25:48.722454+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:25:48.722467+00:00", "trade", 5.595, 20.0]
["2026-08-28T19:25:48.722635+00:00", "trade", 5.595, 30.0]
["2026-08-28T19:25:48.723116+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:50.791353+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:50.799277+00:00", "trade", 5.59, 81.0]
["2026-08-28T19:25:50.800010+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:25:50.807408+00:00", "trade", 5.59, 100.0]
["2026-08-28T19:25:50.808729+00:00", "trade", 5.59, 1200.0]
["2026-08-28T19:25:50.858974+00:00", "trade", 5.6, 7.0]
["2026-08-28T19:25:50.859421+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:50.861647+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:51.683323+00:00", "trade", 5.595, 3500.0]
["2026-08-28T19:25:52.179144+00:00", "trade", 5.595, 69.0]
["2026-08-28T19:25:52.184423+00:00", "trade", 5.595, 31.0]
["2026-08-28T19:25:52.184488+00:00", "trade", 5.595, 69.0]
["2026-08-28T19:25:52.189283+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:52.196769+00:00", "trade", 5.595, 3.0]
["2026-08-28T19:25:52.196770+00:00", "trade", 5.595, 32.0]
["2026-08-28T19:25:52.196771+00:00", "trade", 5.595, 65.0]
["2026-08-28T19:25:52.202549+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:52.208413+00:00", "trade", 5.595, 23.0]
["2026-08-28T19:25:52.208413+00:00", "trade", 5.595, 77.0]
["2026-08-28T19:25:52.302839+00:00", "trade", 5.595, 31.0]
["2026-08-28T19:25:52.404180+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:52.404723+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:52.564949+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:25:53.649063+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:53.649516+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:54.405770+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:55.805123+00:00", "trade", 5.595, 7.0]
["2026-08-28T19:25:56.075173+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:56.075201+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:56.303295+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:56.378659+00:00", "trade", 5.5928, 92.0]
["2026-08-28T19:25:56.499709+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:56.519189+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:25:57.173538+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:57.782115+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:25:57.782368+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:58.050248+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:58.062117+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:58.096253+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:25:58.096920+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:58.821445+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:25:58.822157+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:59.369476+00:00", "trade", 5.5893, 4.0]
["2026-08-28T19:25:59.469408+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:25:59.742427+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:00.024168+00:00", "trade", 5.5984, 600.0]
["2026-08-28T19:26:00.101468+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:00.102291+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:00.102320+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:26:00.471243+00:00", "trade", 5.59, 99.0]
["2026-08-28T19:26:00.517452+00:00", "trade", 5.5945, 99.0]
["2026-08-28T19:26:00.521438+00:00", "trade", 5.5927, 500.0]
["2026-08-28T19:26:00.927119+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:01.055849+00:00", "trade", 5.595, 7.0]
["2026-08-28T19:26:01.056112+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:01.056138+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:01.056557+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:26:01.150604+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:02.184924+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:02.184948+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:02.421118+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:03.759849+00:00", "trade", 5.595, 7.0]
["2026-08-28T19:26:04.475112+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:04.864452+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:04.864504+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:04.865222+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:05.023777+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:05.270153+00:00", "trade", 5.595, 10.0]
["2026-08-28T19:26:05.463031+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:26:05.712689+00:00", "trade", 5.5974, 10.0]
["2026-08-28T19:26:06.362814+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:06.362815+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:26:06.363656+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:06.363792+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:06.363818+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:06.364188+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:06.364325+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:06.799611+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:07.176905+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:07.543503+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:07.543565+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:07.662897+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.193378+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.410478+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.410506+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.464541+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.522575+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.735066+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:08.738437+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:09.028663+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:10.739018+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:10.739069+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.290754+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:26:11.291297+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.291425+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:11.433576+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.600897+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.604935+00:00", "trade", 5.6, 5.0]
["2026-08-28T19:26:11.604936+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:11.605324+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.624870+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.645205+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.683464+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:11.683492+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:12.066332+00:00", "trade", 5.5899, 100.0]
["2026-08-28T19:26:12.075735+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:12.179509+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:12.224106+00:00", "trade", 5.59, 1.0]
["2026-08-28T19:26:14.903550+00:00", "trade", 5.6, 2000.0]
["2026-08-28T19:26:14.904064+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:14.904567+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:26:15.211535+00:00", "trade", 5.5995, 200.0]
["2026-08-28T19:26:15.441118+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:15.441144+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:15.571981+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:26:15.827792+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:16.618069+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:16.619020+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:16.623980+00:00", "trade", 5.6, 7.0]
["2026-08-28T19:26:17.186095+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:17.190899+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:17.190930+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:17.547195+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:17.547964+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:17.575825+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:17.662406+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:17.888596+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:18.157555+00:00", "trade", 5.6, 15.0]
["2026-08-28T19:26:18.157556+00:00", "trade", 5.6, 85.0]
["2026-08-28T19:26:18.157961+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:18.157972+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:18.164183+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:19.945208+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:20.092408+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:20.254600+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:26:20.954996+00:00", "trade", 5.5904, 5.0]
["2026-08-28T19:26:21.335854+00:00", "trade", 5.595, 80.0]
["2026-08-28T19:26:21.507273+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:26:22.188436+00:00", "trade", 5.5904, 1.0]
["2026-08-28T19:26:22.208760+00:00", "trade", 5.595, 13.0]
["2026-08-28T19:26:22.855814+00:00", "trade", 5.5962, 20.0]
["2026-08-28T19:26:22.856882+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:26:22.917296+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:24.519187+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:24.519213+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:24.519728+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:24.523471+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:24.523495+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:24.834603+00:00", "trade", 5.5939, 900.0]
["2026-08-28T19:26:24.837996+00:00", "trade", 5.5939, 300.0]
["2026-08-28T19:26:25.604992+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:26.419265+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:26:26.999358+00:00", "trade", 5.5908, 300.0]
["2026-08-28T19:26:27.178830+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:27.182988+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:27.187782+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:27.241748+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:28.300745+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:28.300786+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:29.809803+00:00", "trade", 5.595, 40.0]
["2026-08-28T19:26:29.814712+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:26:29.970340+00:00", "trade", 5.6, 179.0]
["2026-08-28T19:26:30.201563+00:00", "trade", 5.5947, 50.0]
["2026-08-28T19:26:31.004278+00:00", "trade", 5.595, 1.0]
["2026-08-28T19:26:31.149414+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:31.149503+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:26:31.449036+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:31.490787+00:00", "trade", 5.5963, 100.0]
["2026-08-28T19:26:32.188097+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:33.010835+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:33.010836+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:33.010860+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:26:33.010873+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:33.010884+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:33.011558+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:33.048369+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:33.048735+00:00", "trade", 5.595, 15.0]
["2026-08-28T19:26:33.048886+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:33.153582+00:00", "trade", 5.5906, 1.0]
["2026-08-28T19:26:34.386168+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:34.898889+00:00", "trade", 5.591, 200.0]
["2026-08-28T19:26:34.949154+00:00", "trade", 5.595, 4.0]
["2026-08-28T19:26:34.950145+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:26:35.576347+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:35.576384+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:35.790615+00:00", "trade", 5.5977, 1.0]
["2026-08-28T19:26:35.791368+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:36.110348+00:00", "trade", 5.6, 3.0]
["2026-08-28T19:26:36.110349+00:00", "trade", 5.6, 3.0]
["2026-08-28T19:26:36.110796+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:36.154102+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:37.180103+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:37.720349+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:37.800842+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:37.913833+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:38.006018+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:38.798292+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:39.475412+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:26:39.575814+00:00", "trade", 5.595, 43.0]
["2026-08-28T19:26:40.396717+00:00", "trade", 5.59, 16.0]
["2026-08-28T19:26:40.534596+00:00", "trade", 5.5954, 113.0]
["2026-08-28T19:26:41.091675+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:41.095107+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:26:41.238678+00:00", "trade", 5.5927, 400.0]
["2026-08-28T19:26:41.241546+00:00", "trade", 5.5927, 200.0]
["2026-08-28T19:26:41.664364+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:41.664393+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.178811+00:00", "trade", 5.595, 100.0]
["2026-08-28T19:26:42.257241+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.257242+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:42.257265+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:42.257279+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.257286+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.257326+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.257961+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.267496+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:42.268291+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:43.033506+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:43.881323+00:00", "trade", 5.595, 11.0]
["2026-08-28T19:26:43.886262+00:00", "trade", 5.595, 5.0]
["2026-08-28T19:26:43.917834+00:00", "trade", 5.5945, 51.0]
["2026-08-28T19:26:44.443755+00:00", "trade", 5.591, 1.0]
["2026-08-28T19:26:44.484915+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:44.555755+00:00", "trade", 5.591, 1.0]
["2026-08-28T19:26:44.980664+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:44.981218+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.169401+00:00", "trade", 5.59, 150.0]
["2026-08-28T19:26:45.170087+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.170393+00:00", "trade", 5.595, 2.0]
["2026-08-28T19:26:45.231737+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:45.232147+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.232186+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.293142+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.332928+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.722037+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:45.787250+00:00", "trade", 5.5995, 53.0]
["2026-08-28T19:26:45.787955+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:46.028538+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:46.336107+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:26:46.336515+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:46.444690+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:46.777754+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.439674+00:00", "trade", 5.5926, 300.0]
["2026-08-28T19:26:47.442778+00:00", "trade", 5.5926, 100.0]
["2026-08-28T19:26:47.964833+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.964834+00:00", "trade", 5.6, 4200.0]
["2026-08-28T19:26:47.964835+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:47.964837+00:00", "trade", 5.6, 12.0]
["2026-08-28T19:26:47.964838+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.964841+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.964845+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.964847+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.964847+00:00", "trade", 5.6, 84.0]
["2026-08-28T19:26:47.964848+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.964851+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:26:47.964856+00:00", "trade", 5.6, 102.0]
["2026-08-28T19:26:47.964856+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.964915+00:00", "trade", 5.6, 319.0]
["2026-08-28T19:26:47.964932+00:00", "trade", 5.6, 381.0]
["2026-08-28T19:26:47.964980+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.964987+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.964993+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965000+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965006+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965013+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965020+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965027+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965031+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:26:47.965034+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965041+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965048+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965054+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965062+00:00", "quote", 5.59, 5.6]
["2026-08-28T19:26:47.965068+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965070+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:47.965074+00:00", "trade", 5.6, 24.0]
["2026-08-28T19:26:47.965076+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965078+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.965083+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965084+00:00", "trade", 5.6, 17.0]
["2026-08-28T19:26:47.965089+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965096+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965102+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965109+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965116+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965123+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965130+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965137+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965144+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965151+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965157+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965170+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965176+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965183+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965189+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965230+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:26:47.965243+00:00", "trade", 5.6, 1600.0]
["2026-08-28T19:26:47.965244+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965248+00:00", "trade", 5.6, 44.0]
["2026-08-28T19:26:47.965253+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:26:47.965254+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965258+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:47.965269+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:47.965275+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:26:47.965276+00:00", "trade", 5.6, 194.0]
["2026-08-28T19:26:47.965279+00:00", "trade", 5.6, 51.0]
["2026-08-28T19:26:47.965283+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965288+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.965293+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965294+00:00", "trade", 5.6, 1328.0]
["2026-08-28T19:26:47.965300+00:00", "trade", 5.6, 700.0]
["2026-08-28T19:26:47.965301+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965305+00:00", "trade", 5.6, 29.0]
["2026-08-28T19:26:47.965307+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965335+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:26:47.965337+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.965338+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965343+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965345+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965347+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:47.965347+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.965355+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:26:47.965357+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965364+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965374+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965380+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965395+00:00", "quote", 5.6, 5.6]
["2026-08-28T19:26:47.965406+00:00", "trade", 5.6, 1328.0]
["2026-08-28T19:26:47.965428+00:00", "trade", 5.6, 97.0]
["2026-08-28T19:26:47.965430+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.965430+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.965431+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.965431+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.965435+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.965444+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.965446+00:00", "trade", 5.6, 32.0]
["2026-08-28T19:26:47.965493+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.965532+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.965567+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.966004+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:26:47.966010+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.966018+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.966289+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.966975+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.968282+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.968962+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.970355+00:00", "trade", 5.6, 9.0]
["2026-08-28T19:26:47.972159+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:26:47.978204+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:26:47.985609+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985615+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985622+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985629+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985636+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985642+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985648+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.985649+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985651+00:00", "trade", 5.6, 44.0]
["2026-08-28T19:26:47.985656+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.985662+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.985662+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985670+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985676+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985702+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:26:47.985703+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.985704+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.985706+00:00", "trade", 5.6, 2100.0]
["2026-08-28T19:26:47.985712+00:00", "trade", 5.6, 366.0]
["2026-08-28T19:26:47.985712+00:00", "trade", 5.6, 1375.0]
["2026-08-28T19:26:47.985712+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.985714+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:26:47.985718+00:00", "trade", 5.6, 20.0]
["2026-08-28T19:26:47.985763+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985770+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985777+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985783+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985790+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985797+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985803+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985810+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985817+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985823+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985830+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985837+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985844+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985851+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985851+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985858+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985864+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985871+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985877+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985884+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985890+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985950+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985985+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.985995+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986003+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986009+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986011+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986015+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986022+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986031+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986036+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986096+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986099+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:26:47.986099+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:26:47.986101+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.986101+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.986116+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986123+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986143+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986193+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986656+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:26:47.986697+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986832+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986845+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.986868+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.986907+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.987163+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.987196+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.987262+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.987263+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:47.987263+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:47.987404+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.991238+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.991257+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.991264+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.991696+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.991917+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.995824+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:47.995880+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:48.005794+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:48.143712+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:26:48.156955+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:48.166937+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:48.253831+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:49.815752+00:00", "trade", 5.6, 18.0]
["2026-08-28T19:26:49.856696+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:49.856910+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:49.866890+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:50.209384+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:26:50.209711+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:51.056902+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:26:51.056987+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:51.332874+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:51.332876+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:51.453139+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:26:51.453223+00:00", "trade", 5.605, 4.0]
["2026-08-28T19:26:51.453497+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:51.453520+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:51.457350+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:51.457351+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:51.983252+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:53.914637+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:26:54.087124+00:00", "trade", 5.5928, 1.0]
["2026-08-28T19:26:54.809174+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:54.809176+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:54.830052+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:54.830113+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:26:54.842280+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:26:54.843111+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:54.843120+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:54.843156+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:54.843641+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:54.853129+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:54.941534+00:00", "trade", 5.6, 182.0]
["2026-08-28T19:26:55.843208+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:26:56.298711+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:26:56.340599+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:26:56.694843+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:26:57.286829+00:00", "trade", 5.605, 3500.0]
["2026-08-28T19:26:58.233487+00:00", "trade", 5.5932, 100.0]
["2026-08-28T19:27:00.599474+00:00", "trade", 5.6077, 8.0]
["2026-08-28T19:27:01.132791+00:00", "trade", 5.6, 8.0]
["2026-08-28T19:27:01.132791+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:01.169703+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:27:01.643819+00:00", "trade", 5.605, 20.0]
["2026-08-28T19:27:02.450633+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:02.796871+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:02.938350+00:00", "trade", 5.605, 25.0]
["2026-08-28T19:27:03.192357+00:00", "trade", 5.6, 58.0]
["2026-08-28T19:27:03.192359+00:00", "trade", 5.6, 42.0]
["2026-08-28T19:27:03.192364+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.192641+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.193124+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.193576+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.570902+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.572144+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.574633+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:03.691383+00:00", "trade", 5.605, 5.0]
["2026-08-28T19:27:04.143743+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:06.144651+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:27:06.357413+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:27:06.377936+00:00", "trade", 5.5928, 200.0]
["2026-08-28T19:27:06.860195+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:27:08.094009+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:08.465788+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:08.965529+00:00", "trade", 5.5933, 5.0]
["2026-08-28T19:27:09.978679+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:10.095667+00:00", "trade", 5.6, 3.0]
["2026-08-28T19:27:11.252392+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:27:11.253280+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:12.244840+00:00", "trade", 5.5933, 4.0]
["2026-08-28T19:27:13.454593+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:27:13.454593+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:13.454608+00:00", "trade", 5.605, 50.0]
["2026-08-28T19:27:13.454743+00:00", "trade", 5.605, 950.0]
["2026-08-28T19:27:13.467089+00:00", "trade", 5.605, 3.0]
["2026-08-28T19:27:13.613452+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:14.348441+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:16.572626+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:17.047709+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:27:17.048682+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:27:17.949218+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:27:18.069136+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:18.141770+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:20.098700+00:00", "trade", 5.605, 89.0]
["2026-08-28T19:27:20.099367+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:27:20.101064+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:27:21.726535+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:21.727525+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:21.728196+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:21.804492+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:27:21.804492+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:21.805797+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:21.806342+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:21.917744+00:00", "trade", 5.6036, 99.0]
["2026-08-28T19:27:22.275998+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:27:22.277715+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:23.047540+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:23.047595+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:23.178084+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:27:23.232931+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:27:25.442529+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:25.781206+00:00", "trade", 5.5941, 15.0]
["2026-08-28T19:27:25.831370+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:25.831372+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:27.194539+00:00", "trade", 5.5936, 2.0]
["2026-08-28T19:27:28.277537+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:27:28.278209+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:27:28.320881+00:00", "trade", 5.601, 400.0]
["2026-08-28T19:27:28.322350+00:00", "trade", 5.601, 400.0]
["2026-08-28T19:27:28.396481+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:28.396482+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:28.558341+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:28.558341+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:28.641928+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:28.641929+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:29.224669+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:27:29.224669+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:29.388687+00:00", "trade", 5.6002, 99.0]
["2026-08-28T19:27:30.669045+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:27:30.669046+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:31.813668+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:32.018679+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:27:32.864941+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:32.864942+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:27:32.947275+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:32.947276+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:27:33.359177+00:00", "trade", 5.5943, 200.0]
["2026-08-28T19:27:33.454582+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:27:33.477401+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:27:33.495306+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:27:33.505138+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.505139+00:00", "trade", 5.6, 1700.0]
["2026-08-28T19:27:33.505168+00:00", "trade", 5.6, 13.0]
["2026-08-28T19:27:33.512476+00:00", "trade", 5.6, 600.0]
["2026-08-28T19:27:33.514418+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:27:33.517847+00:00", "trade", 5.6, 900.0]
["2026-08-28T19:27:33.518061+00:00", "trade", 5.6, 500.0]
["2026-08-28T19:27:33.518177+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:27:33.519369+00:00", "trade", 5.6, 2000.0]
["2026-08-28T19:27:33.527276+00:00", "trade", 5.605, 291.0]
["2026-08-28T19:27:33.527323+00:00", "trade", 5.605, 582.0]
["2026-08-28T19:27:33.527359+00:00", "trade", 5.605, 291.0]
["2026-08-28T19:27:33.527383+00:00", "trade", 5.605, 582.0]
["2026-08-28T19:27:33.527400+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527400+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.527402+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:27:33.527403+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527419+00:00", "trade", 5.605, 291.0]
["2026-08-28T19:27:33.527420+00:00", "trade", 5.605, 44.0]
["2026-08-28T19:27:33.527423+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:27:33.527428+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527429+00:00", "trade", 5.605, 1372.0]
["2026-08-28T19:27:33.527433+00:00", "trade", 5.605, 582.0]
["2026-08-28T19:27:33.527437+00:00", "trade", 5.605, 2700.0]
["2026-08-28T19:27:33.527484+00:00", "trade", 5.605, 2700.0]
["2026-08-28T19:27:33.527543+00:00", "trade", 5.605, 291.0]
["2026-08-28T19:27:33.527543+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:27:33.527543+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527589+00:00", "trade", 5.605, 2700.0]
["2026-08-28T19:27:33.527600+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:27:33.527604+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:27:33.527612+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:27:33.527692+00:00", "trade", 5.605, 1372.0]
["2026-08-28T19:27:33.527791+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:27:33.527791+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527793+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527793+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527793+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.527887+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.527900+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.527977+00:00", "trade", 5.605, 2700.0]
["2026-08-28T19:27:33.528066+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.528073+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.528614+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:27:33.528694+00:00", "trade", 5.605, 2600.0]
["2026-08-28T19:27:33.529051+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.530020+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533841+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.533841+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533842+00:00", "trade", 5.61, 282.0]
["2026-08-28T19:27:33.533847+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533854+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533861+00:00", "trade", 5.61, 4718.0]
["2026-08-28T19:27:33.533861+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533862+00:00", "trade", 5.61, 38.0]
["2026-08-28T19:27:33.533863+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:27:33.533865+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:27:33.533868+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.533869+00:00", "trade", 5.61, 32.0]
["2026-08-28T19:27:33.533872+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:27:33.533872+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.533876+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.533878+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.533880+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.533880+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:27:33.533883+00:00", "trade", 5.61, 120.0]
["2026-08-28T19:27:33.533884+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:27:33.533971+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533978+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533984+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533990+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.533997+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.534003+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.534009+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.534016+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.534022+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.534029+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:27:33.534036+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534043+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534050+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534056+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534063+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534069+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534082+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534105+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534111+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534119+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534124+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534125+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534126+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534131+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:27:33.534133+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534138+00:00", "trade", 5.61, 24.0]
["2026-08-28T19:27:33.534140+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534142+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:27:33.534143+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534143+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534143+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.534146+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534148+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:27:33.534153+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534159+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534165+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534182+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534224+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534284+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534363+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534369+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534410+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.534429+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534445+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.534447+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:27:33.534447+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:27:33.534451+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534452+00:00", "trade", 5.61, 1300.0]
["2026-08-28T19:27:33.534452+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:27:33.534454+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:27:33.534454+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.534457+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:27:33.534458+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:33.534522+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:27:33.534545+00:00", "trade", 5.61, 26.0]
["2026-08-28T19:27:33.534548+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534573+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534613+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534693+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534713+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534719+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534734+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534750+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534757+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534771+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534786+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534816+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534866+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534868+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534872+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534883+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534939+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534952+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.534965+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.536170+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.536631+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.536676+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.536774+00:00", "trade", 5.61, 11.0]
["2026-08-28T19:27:33.537613+00:00", "trade", 5.605, 2700.0]
["2026-08-28T19:27:33.538732+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:33.540258+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:27:33.540752+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.542676+00:00", "trade", 5.6, 393.0]
["2026-08-28T19:27:33.545955+00:00", "trade", 5.615, 496.0]
["2026-08-28T19:27:33.546018+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:33.546100+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:33.546727+00:00", "trade", 5.615, 104.0]
["2026-08-28T19:27:33.578575+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:33.619205+00:00", "trade", 5.61, 1600.0]
["2026-08-28T19:27:33.619383+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:27:33.619873+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:27:33.620322+00:00", "trade", 5.61, 1900.0]
["2026-08-28T19:27:33.620619+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.620878+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.633011+00:00", "trade", 5.615, 14.0]
["2026-08-28T19:27:33.633012+00:00", "trade", 5.615, 486.0]
["2026-08-28T19:27:33.633670+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:33.633677+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:34.835000+00:00", "trade", 5.615, 3500.0]
["2026-08-28T19:27:35.707687+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:37.118964+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:37.155899+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:38.095625+00:00", "trade", 5.6048, 60.0]
["2026-08-28T19:27:38.108428+00:00", "trade", 5.615, 430.0]
["2026-08-28T19:27:38.108428+00:00", "trade", 5.615, 12.0]
["2026-08-28T19:27:38.108430+00:00", "trade", 5.615, 34.0]
["2026-08-28T19:27:38.108431+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:38.163706+00:00", "trade", 5.615, 124.0]
["2026-08-28T19:27:38.889589+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:38.890380+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:27:38.891706+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:27:38.896323+00:00", "trade", 5.5981, 1.0]
["2026-08-28T19:27:38.915951+00:00", "trade", 5.615, 28.0]
["2026-08-28T19:27:38.915954+00:00", "trade", 5.615, 72.0]
["2026-08-28T19:27:39.239943+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:39.464489+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:39.567133+00:00", "trade", 5.6162, 2.0]
["2026-08-28T19:27:42.189131+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:42.198414+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:27:42.198416+00:00", "trade", 5.615, 87.0]
["2026-08-28T19:27:42.214441+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.228923+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.244296+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.258948+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.274336+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.292375+00:00", "trade", 5.615, 82.0]
["2026-08-28T19:27:42.292378+00:00", "trade", 5.615, 18.0]
["2026-08-28T19:27:42.306973+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.321183+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.327215+00:00", "trade", 5.615, 38.0]
["2026-08-28T19:27:42.336986+00:00", "trade", 5.615, 62.0]
["2026-08-28T19:27:42.351928+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:42.818261+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:43.357448+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:27:43.367221+00:00", "trade", 5.615, 89.0]
["2026-08-28T19:27:43.367281+00:00", "trade", 5.615, 231.0]
["2026-08-28T19:27:43.367284+00:00", "trade", 5.61, 73.0]
["2026-08-28T19:27:43.367712+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:43.372584+00:00", "trade", 5.615, 35.0]
["2026-08-28T19:27:44.280357+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:44.281297+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:45.016852+00:00", "trade", 5.599, 4.0]
["2026-08-28T19:27:47.182490+00:00", "trade", 5.615, 18.0]
["2026-08-28T19:27:48.580324+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:27:48.785439+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:27:48.786159+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:48.786249+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:48.786259+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:48.786337+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:48.786355+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:48.786545+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:48.786948+00:00", "trade", 5.615, 30.0]
["2026-08-28T19:27:48.786950+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:48.786951+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:48.787283+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:27:48.788993+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:48.789440+00:00", "trade", 5.615, 800.0]
["2026-08-28T19:27:48.789456+00:00", "trade", 5.615, 893.0]
["2026-08-28T19:27:48.789488+00:00", "trade", 5.615, 800.0]
["2026-08-28T19:27:48.789816+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:48.790043+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:48.790280+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:48.790785+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:27:48.818301+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:48.991107+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:49.045649+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:27:49.358375+00:00", "trade", 5.615, 50.0]
["2026-08-28T19:27:50.359266+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:27:50.947147+00:00", "trade", 5.5992, 30.0]
["2026-08-28T19:27:51.094483+00:00", "trade", 5.62, 25.0]
["2026-08-28T19:27:51.597078+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:52.183943+00:00", "trade", 5.615, 32.0]
["2026-08-28T19:27:52.193726+00:00", "trade", 5.615, 68.0]
["2026-08-28T19:27:52.199472+00:00", "trade", 5.615, 30.0]
["2026-08-28T19:27:52.209240+00:00", "trade", 5.615, 70.0]
["2026-08-28T19:27:52.213635+00:00", "trade", 5.615, 42.0]
["2026-08-28T19:27:52.225089+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:52.238069+00:00", "trade", 5.5992, 2.0]
["2026-08-28T19:27:52.239857+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:52.255055+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:52.271441+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:52.285814+00:00", "trade", 5.615, 44.0]
["2026-08-28T19:27:53.476377+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:27:55.286589+00:00", "trade", 5.615, 17.0]
["2026-08-28T19:27:56.021915+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:56.023548+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:56.075975+00:00", "trade", 5.6056, 3.0]
["2026-08-28T19:27:57.057347+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:57.057373+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:57.150604+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:57.178309+00:00", "trade", 5.615, 44.0]
["2026-08-28T19:27:57.893491+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:57.893517+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:57.894204+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:57.894659+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:58.091147+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:27:58.280735+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:59.058135+00:00", "trade", 5.6199, 2.0]
["2026-08-28T19:27:59.826213+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:27:59.827155+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:27:59.984991+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:27:59.992283+00:00", "trade", 5.5994, 5.0]
["2026-08-28T19:28:00.287520+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:28:00.288962+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:28:00.289060+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:28:00.302550+00:00", "trade", 5.6195, 62.0]
["2026-08-28T19:28:00.397874+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:28:00.555331+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:28:00.577352+00:00", "trade", 5.5995, 100.0]
["2026-08-28T19:28:00.691930+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:28:02.178491+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:28:02.188340+00:00", "trade", 5.615, 34.0]
["2026-08-28T19:28:02.293916+00:00", "trade", 5.615, 56.0]
["2026-08-28T19:28:02.307925+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:02.322885+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:02.338238+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:02.353189+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:02.368423+00:00", "trade", 5.615, 92.0]
["2026-08-28T19:28:02.403079+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:02.403529+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:03.200982+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:28:03.337551+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:28:03.524088+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:03.605425+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:28:03.615332+00:00", "trade", 5.615, 582.0]
["2026-08-28T19:28:03.615338+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:28:03.629456+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:28:03.630614+00:00", "trade", 5.615, 582.0]
["2026-08-28T19:28:04.385521+00:00", "trade", 5.5997, 2.0]
["2026-08-28T19:28:05.023517+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:05.023987+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:05.904834+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:07.099160+00:00", "trade", 5.5937, 100.0]
["2026-08-28T19:28:07.314227+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:07.791742+00:00", "trade", 5.6138, 9.0]
["2026-08-28T19:28:07.792116+00:00", "trade", 5.6138, 1.0]
["2026-08-28T19:28:13.062789+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:13.063561+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:28:13.398962+00:00", "trade", 5.6061, 600.0]
["2026-08-28T19:28:14.799894+00:00", "trade", 5.6133, 55.0]
["2026-08-28T19:28:14.800927+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:28:16.822305+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:28:17.491726+00:00", "trade", 5.615, 17.0]
["2026-08-28T19:28:18.385524+00:00", "trade", 5.6105, 30.0]
["2026-08-28T19:28:18.868805+00:00", "trade", 5.615, 80.0]
["2026-08-28T19:28:19.841521+00:00", "trade", 5.6125, 50.0]
["2026-08-28T19:28:20.085935+00:00", "trade", 5.6025, 25.0]
["2026-08-28T19:28:21.145147+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:28:21.145184+00:00", "trade", 5.615, 20.0]
["2026-08-28T19:28:21.776508+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:28:22.073346+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:28:22.297768+00:00", "trade", 5.5935, 100.0]
["2026-08-28T19:28:23.331552+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:23.332571+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:23.856014+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:23.856705+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:28:25.862317+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:28:27.133701+00:00", "trade", 5.615, 50.0]
["2026-08-28T19:28:27.207114+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:28:28.531288+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:28:28.702728+00:00", "trade", 5.615, 700.0]
["2026-08-28T19:28:28.855767+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.855786+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.855799+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.855802+00:00", "trade", 5.61, 27.0]
["2026-08-28T19:28:28.855806+00:00", "trade", 5.61, 4.0]
["2026-08-28T19:28:28.855811+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.855816+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.855820+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856004+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.856062+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856085+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856186+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856194+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856201+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856207+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856214+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856221+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856225+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856227+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856234+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856262+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.856270+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856279+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856284+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:28.856284+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.856284+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:28:28.856284+00:00", "trade", 5.61, 43.0]
["2026-08-28T19:28:28.856285+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856292+00:00", "trade", 5.61, 1000.0]
["2026-08-28T19:28:28.856292+00:00", "trade", 5.61, 700.0]
["2026-08-28T19:28:28.856292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856293+00:00", "trade", 5.61, 500.0]
["2026-08-28T19:28:28.856299+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856326+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856338+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856437+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856480+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856557+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856574+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856666+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856668+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.856673+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856685+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.856756+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.857346+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.857347+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.857569+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.858013+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.858836+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.863617+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:28:28.865661+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.865990+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:28.866783+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:28.947305+00:00", "trade", 5.6004, 2.0]
["2026-08-28T19:28:28.948059+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:29.076680+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:29.867397+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:28:30.261019+00:00", "trade", 5.6108, 3000.0]
["2026-08-28T19:28:30.314830+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:30.314830+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.315282+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.315336+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.402342+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.402343+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:30.402766+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.402807+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.412312+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.412931+00:00", "trade", 5.6101, 50.0]
["2026-08-28T19:28:30.517730+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.517733+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:30.518180+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.621118+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:30.621233+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.041627+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042513+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042520+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042527+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042533+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042540+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042582+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:32.042583+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:28:32.042631+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042639+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042645+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042651+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042658+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042671+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:32.042671+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042678+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042684+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042691+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042697+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042945+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.042980+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.063497+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.881257+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:32.881943+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:33.043248+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:28:33.143104+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:33.747868+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:33.893771+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:35.017734+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:28:35.550072+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:35.550243+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:35.550258+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:35.550779+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:35.836690+00:00", "trade", 5.6006, 100.0]
["2026-08-28T19:28:37.257076+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.257581+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.258874+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:37.258875+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:28:37.259247+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.259279+00:00", "trade", 5.615, 19.0]
["2026-08-28T19:28:37.259820+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:28:37.259871+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.259903+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.260260+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.260294+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.260498+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.329500+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.359783+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.359787+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:37.360250+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.401118+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.401182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.777072+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.846303+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.980556+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.981023+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:37.981036+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.126801+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.126808+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.364751+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.365210+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.906764+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.906772+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.907559+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.908575+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.909033+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.938117+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.938834+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.939284+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:38.939292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:39.136689+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:39.290345+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:39.290348+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:39.605157+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:39.813122+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.167043+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.220755+00:00", "trade", 5.6101, 1000.0]
["2026-08-28T19:28:41.221457+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.305971+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.305978+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.346882+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:41.346882+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.347159+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.347341+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.347354+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.368032+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.492493+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.492565+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.553552+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.554235+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:41.726639+00:00", "trade", 5.6008, 2.0]
["2026-08-28T19:28:41.734136+00:00", "trade", 5.6134, 70.0]
["2026-08-28T19:28:42.305671+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:42.306128+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:42.309499+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:42.421874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:42.479945+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:28:42.727588+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:43.111959+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:43.753756+00:00", "trade", 5.62, 22.0]
["2026-08-28T19:28:43.753770+00:00", "trade", 5.615, 22.0]
["2026-08-28T19:28:43.754527+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:43.754777+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:28:44.249620+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.250075+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.250125+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.251425+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.365232+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.483231+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.483723+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.483950+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.484117+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.517091+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.517117+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:44.738458+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:45.219643+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:45.220689+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:45.221132+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:45.221374+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:45.818521+00:00", "trade", 5.6043, 200.0]
["2026-08-28T19:28:45.840312+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.395671+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.396148+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.417583+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.470838+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.471307+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.807592+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:48.813617+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.337936+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.337938+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.338292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.408646+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470240+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470307+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470451+00:00", "trade", 5.61, 81.0]
["2026-08-28T19:28:49.470454+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.470764+00:00", "trade", 5.61, 60.0]
["2026-08-28T19:28:49.470874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470900+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:49.470902+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:49.470903+00:00", "trade", 5.61, 16.0]
["2026-08-28T19:28:49.470904+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470905+00:00", "trade", 5.61, 84.0]
["2026-08-28T19:28:49.470906+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.470906+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470908+00:00", "trade", 5.61, 84.0]
["2026-08-28T19:28:49.470909+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:28:49.470912+00:00", "trade", 5.61, 4.0]
["2026-08-28T19:28:49.470912+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.470912+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470915+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.470916+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:28:49.470919+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470933+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470960+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.470967+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.471003+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.471194+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.471223+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:28:49.471304+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.471326+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.471328+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:49.471328+00:00", "trade", 5.61, 43.0]
["2026-08-28T19:28:49.471330+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:49.471331+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.471333+00:00", "trade", 5.61, 257.0]
["2026-08-28T19:28:49.471362+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.471453+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.472048+00:00", "trade", 5.61, 195.0]
["2026-08-28T19:28:49.472269+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:28:49.477828+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.499184+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:28:49.539053+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.553549+00:00", "trade", 5.6119, 99.0]
["2026-08-28T19:28:49.563160+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563162+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.563255+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563567+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563568+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.563569+00:00", "trade", 5.61, 13.0]
["2026-08-28T19:28:49.563571+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:28:49.563580+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563604+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:28:49.563614+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563621+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563624+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:28:49.563624+00:00", "trade", 5.61, 90.0]
["2026-08-28T19:28:49.563629+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563635+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563642+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563649+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563655+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563662+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563668+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:28:49.563677+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563684+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563690+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563697+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563703+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563709+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563711+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:28:49.563716+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563789+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563796+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563893+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.563964+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:28:49.563974+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:28:49.564015+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.564379+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.564428+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.564534+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.565461+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.566053+00:00", "trade", 5.605, 2100.0]
["2026-08-28T19:28:49.566058+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:28:49.566059+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.566063+00:00", "trade", 5.6, 1000.0]
["2026-08-28T19:28:49.566066+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.566068+00:00", "trade", 5.6, 84.0]
["2026-08-28T19:28:49.566073+00:00", "trade", 5.6, 400.0]
["2026-08-28T19:28:49.566077+00:00", "trade", 5.6, 12.0]
["2026-08-28T19:28:49.566081+00:00", "trade", 5.6, 804.0]
["2026-08-28T19:28:49.566082+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.566096+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.566188+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.567856+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:49.669338+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:28:50.077768+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:50.377853+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:50.472342+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:50.640490+00:00", "trade", 5.605, 80.0]
["2026-08-28T19:28:50.814627+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:52.758162+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:52.834945+00:00", "trade", 5.605, 4.0]
["2026-08-28T19:28:54.070570+00:00", "trade", 5.6029, 2.0]
["2026-08-28T19:28:54.174750+00:00", "trade", 5.6, 700.0]
["2026-08-28T19:28:54.174751+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:54.176703+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:54.177159+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:54.261925+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:28:54.261925+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:54.348295+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:28:54.348296+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:54.348737+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:54.372397+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:56.912975+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:28:57.335249+00:00", "trade", 5.603, 100.0]
["2026-08-28T19:28:57.392354+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:28:57.392355+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:58.458445+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:58.516685+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:58.517152+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:59.834245+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:59.834702+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:28:59.834787+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.048433+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.531908+00:00", "trade", 5.6, 25.0]
["2026-08-28T19:29:00.531910+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:00.531910+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:00.531932+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.532286+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.532294+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.532741+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.532754+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.534257+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.534810+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:00.625905+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:01.092189+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:03.108552+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:03.570687+00:00", "trade", 5.605, 5.0]
["2026-08-28T19:29:04.297548+00:00", "trade", 5.6085, 27.0]
["2026-08-28T19:29:05.548502+00:00", "trade", 5.605, 5.0]
["2026-08-28T19:29:05.549470+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:29:06.078397+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:06.078831+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:06.079284+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:07.602861+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:29:09.935268+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:09.935725+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:10.776461+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:10.777323+00:00", "trade", 5.61, 17.0]
["2026-08-28T19:29:10.777940+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:10.778626+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:10.778688+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:10.884920+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:29:11.019810+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:11.137187+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:11.524806+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:11.576877+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:29:13.146917+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:13.239404+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:13.641329+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:29:13.751633+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:13.751635+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:13.752083+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:13.761222+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:14.325896+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:29:14.761226+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:14.872867+00:00", "trade", 5.6001, 99.0]
["2026-08-28T19:29:15.569263+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:15.702857+00:00", "trade", 5.6036, 3.0]
["2026-08-28T19:29:15.703622+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:16.014493+00:00", "trade", 5.6043, 23.0]
["2026-08-28T19:29:16.105327+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:16.106052+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:16.156596+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:29:16.157283+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:16.917790+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:16.931473+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:17.006755+00:00", "trade", 5.6002, 99.0]
["2026-08-28T19:29:17.020037+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:17.020039+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:17.020661+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:29:17.734516+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:17.797310+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:29:17.922214+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:19.277522+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:19.423743+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:19.475422+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:29:19.570112+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.206346+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:29:20.207067+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.210128+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:20.210794+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.211062+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.211974+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.230850+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:20.231595+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.262925+00:00", "trade", 5.6031, 99.0]
["2026-08-28T19:29:20.329371+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:20.329374+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.329822+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:20.345271+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:23.988226+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:24.000117+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:29:24.000303+00:00", "trade", 5.605, 240.0]
["2026-08-28T19:29:24.000446+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:29:24.628588+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:24.864951+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:25.001372+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:29:25.429136+00:00", "trade", 5.6038, 5.0]
["2026-08-28T19:29:25.611850+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:26.607705+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:26.995489+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:30.047441+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:30.328110+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:31.370854+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:31.422263+00:00", "trade", 5.605, 4.0]
["2026-08-28T19:29:31.423191+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:29:32.505405+00:00", "trade", 5.6, 2000.0]
["2026-08-28T19:29:32.609396+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:29:32.897638+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:32.910270+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:33.004896+00:00", "trade", 5.5934, 300.0]
["2026-08-28T19:29:34.451593+00:00", "trade", 5.6042, 3.0]
["2026-08-28T19:29:37.235923+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.242772+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.248751+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.254416+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.261695+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.269743+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.276198+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.282423+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.287726+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.293260+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.299819+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:37.529101+00:00", "trade", 5.6043, 38.0]
["2026-08-28T19:29:37.782189+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:29:37.913077+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:29:38.305346+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.305992+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:29:38.306323+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:29:38.311191+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.316265+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.321305+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.326391+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.331431+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.337585+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.343355+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.349494+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:38.354453+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.337953+00:00", "trade", 5.6048, 300.0]
["2026-08-28T19:29:39.348426+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.352286+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:29:39.354689+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.360452+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.366609+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.372514+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.378469+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.383021+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.388314+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.393559+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:39.399942+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.034914+00:00", "trade", 5.605, 90.0]
["2026-08-28T19:29:40.405611+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.411337+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.417140+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.422178+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.427205+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.432233+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.438864+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.444152+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.449565+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:40.456111+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.444779+00:00", "trade", 5.605, 250.0]
["2026-08-28T19:29:41.451698+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.458181+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.463237+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.469725+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.475384+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.481332+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.487571+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.493481+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.499448+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.504977+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:41.507730+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:29:42.512788+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:42.518321+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:42.523746+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:42.529707+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:42.535129+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:42.541174+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:42.661444+00:00", "trade", 5.6, 250.0]
["2026-08-28T19:29:43.729795+00:00", "trade", 5.5939, 200.0]
["2026-08-28T19:29:43.736455+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:47.339598+00:00", "trade", 5.61, 65.0]
["2026-08-28T19:29:47.340270+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:29:47.380583+00:00", "trade", 5.5939, 600.0]
["2026-08-28T19:29:47.388611+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:49.172976+00:00", "trade", 5.6043, 2.0]
["2026-08-28T19:29:50.865148+00:00", "trade", 5.6042, 100.0]
["2026-08-28T19:29:52.449693+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:53.299458+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:54.077022+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:54.320897+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:54.417308+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:54.417309+00:00", "trade", 5.605, 96.0]
["2026-08-28T19:29:54.930515+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:54.986669+00:00", "trade", 5.6001, 50.0]
["2026-08-28T19:29:55.029125+00:00", "trade", 5.6, 95.0]
["2026-08-28T19:29:55.029596+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.031565+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.032011+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.032078+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.120144+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.326806+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:29:55.480622+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:29:55.682998+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:29:55.683682+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.684889+00:00", "trade", 5.605, 8.0]
["2026-08-28T19:29:55.691375+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:29:55.695051+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.695510+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:55.695534+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:56.888088+00:00", "trade", 5.605, 50.0]
["2026-08-28T19:29:56.888117+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:29:56.888215+00:00", "trade", 5.605, 950.0]
["2026-08-28T19:29:56.888777+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:29:59.683399+00:00", "trade", 5.605, 15.0]
["2026-08-28T19:30:01.498304+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.718947+00:00", "trade", 5.6, 25.0]
["2026-08-28T19:30:01.718949+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:30:01.718949+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:30:01.718983+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.720395+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.720584+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.720740+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.724334+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.724825+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.729062+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.803598+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:01.804059+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:02.035995+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:02.136340+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:30:02.331308+00:00", "trade", 5.5955, 600.0]
["2026-08-28T19:30:03.407630+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:03.421342+00:00", "trade", 5.6035, 9.0]
["2026-08-28T19:30:03.489208+00:00", "trade", 5.605, 8.0]
["2026-08-28T19:30:03.489848+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:30:03.632126+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:30:03.659509+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:30:03.684937+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:30:03.811681+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:04.192966+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:04.234761+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:04.320941+00:00", "trade", 5.6001, 550.0]
["2026-08-28T19:30:04.578722+00:00", "trade", 5.5956, 300.0]
["2026-08-28T19:30:04.582924+00:00", "trade", 5.5956, 300.0]
["2026-08-28T19:30:04.584196+00:00", "trade", 5.5956, 300.0]
["2026-08-28T19:30:04.585532+00:00", "trade", 5.5956, 200.0]
["2026-08-28T19:30:04.586047+00:00", "trade", 5.5956, 200.0]
["2026-08-28T19:30:04.587745+00:00", "trade", 5.5956, 200.0]
["2026-08-28T19:30:05.533164+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:05.533619+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:05.534144+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:05.886623+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:05.887603+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:06.830386+00:00", "trade", 5.6043, 2.0]
["2026-08-28T19:30:08.485517+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:08.486016+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:08.505803+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:30:08.505813+00:00", "trade", 5.605, 20.0]
["2026-08-28T19:30:09.634021+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:09.859925+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:09.935579+00:00", "trade", 5.605, 74.0]
["2026-08-28T19:30:09.937755+00:00", "trade", 5.605, 92.0]
["2026-08-28T19:30:09.939387+00:00", "trade", 5.605, 136.0]
["2026-08-28T19:30:10.212199+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:30:10.322680+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:30:10.919508+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:30:10.981860+00:00", "trade", 5.6061, 200.0]
["2026-08-28T19:30:11.056197+00:00", "trade", 5.605, 4.0]
["2026-08-28T19:30:11.696864+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:11.697338+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:11.777068+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:30:11.779005+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:11.779439+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:11.779474+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:30:11.780995+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:11.825556+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:30:12.531471+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:15.109620+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:15.447949+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:16.853302+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:30:17.495971+00:00", "trade", 5.6045, 1.0]
["2026-08-28T19:30:20.002110+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:20.002206+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:20.041705+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:30:20.108091+00:00", "trade", 5.6001, 99.0]
["2026-08-28T19:30:20.177725+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:20.660425+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:30:23.079310+00:00", "trade", 5.6, 52.0]
["2026-08-28T19:30:23.079389+00:00", "trade", 5.6, 43.0]
["2026-08-28T19:30:23.080108+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:23.081609+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:30:23.082486+00:00", "trade", 5.605, 149.0]
["2026-08-28T19:30:24.534308+00:00", "trade", 5.61, 80.0]
["2026-08-28T19:30:24.816843+00:00", "trade", 5.605, 19.0]
["2026-08-28T19:30:25.211549+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:25.266298+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:30:25.267015+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:25.337569+00:00", "trade", 5.6003, 99.0]
["2026-08-28T19:30:25.570547+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:25.710706+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:26.240930+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:30:26.990784+00:00", "trade", 5.61, 3.0]
["2026-08-28T19:30:27.092476+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:27.137580+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:28.169290+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:28.978574+00:00", "trade", 5.596, 100.0]
["2026-08-28T19:30:28.979046+00:00", "trade", 5.6, 4300.0]
["2026-08-28T19:30:28.979048+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:28.979495+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:29.617689+00:00", "trade", 5.6045, 2.0]
["2026-08-28T19:30:31.353109+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:32.173005+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:30:32.270905+00:00", "trade", 5.6037, 99.0]
["2026-08-28T19:30:32.426384+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:30:32.492639+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:30:32.492802+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:30:32.495823+00:00", "trade", 5.6, 800.0]
["2026-08-28T19:30:32.562059+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:30:36.188688+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:36.189172+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:36.227962+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:37.018955+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:37.019465+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:37.074105+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:37.234758+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:37.235260+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:37.731661+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:38.053646+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:38.120953+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:38.803078+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:38.922184+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:39.366662+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:39.367147+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:39.407061+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:39.422124+00:00", "trade", 5.6048, 1.0]
["2026-08-28T19:30:42.342926+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.343395+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.444459+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.445225+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.445672+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.446221+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.496085+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.496562+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.497024+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:42.525778+00:00", "trade", 5.6051, 100.0]
["2026-08-28T19:30:42.632135+00:00", "trade", 5.6, 49.0]
["2026-08-28T19:30:42.632172+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:30:42.632802+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:30:42.743022+00:00", "trade", 5.6002, 99.0]
["2026-08-28T19:30:43.399437+00:00", "trade", 5.5964, 300.0]
["2026-08-28T19:30:44.047792+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:44.197849+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:44.220372+00:00", "trade", 5.6019, 5400.0]
["2026-08-28T19:30:44.236813+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:44.412963+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:44.679007+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:44.767112+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:45.302514+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:45.347543+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:45.458645+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:45.826088+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:45.911212+00:00", "trade", 5.605, 3.0]
["2026-08-28T19:30:46.577767+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:46.991570+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:47.071993+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:47.572706+00:00", "trade", 5.6051, 1.0]
["2026-08-28T19:30:47.661590+00:00", "trade", 5.602, 2400.0]
["2026-08-28T19:30:47.681540+00:00", "trade", 5.6022, 600.0]
["2026-08-28T19:30:47.682316+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:47.939202+00:00", "trade", 5.5979, 900.0]
["2026-08-28T19:30:49.244686+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:30:49.248236+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:30:49.249202+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:49.250144+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:49.457046+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:49.493935+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:30:49.682367+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:30:49.906988+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:30:50.682356+00:00", "trade", 5.6, 7.0]
["2026-08-28T19:30:53.697220+00:00", "trade", 5.6055, 10.0]
["2026-08-28T19:30:55.289149+00:00", "trade", 5.6, 6.0]
["2026-08-28T19:30:55.383291+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:30:55.843958+00:00", "trade", 5.6055, 1.0]
["2026-08-28T19:30:57.182068+00:00", "trade", 5.6001, 100.0]
["2026-08-28T19:30:59.460027+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:00.289099+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:31:00.411886+00:00", "trade", 5.6002, 99.0]
["2026-08-28T19:31:00.412311+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:00.417737+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:31:01.041397+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:31:01.070009+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:01.097654+00:00", "trade", 5.6015, 200.0]
["2026-08-28T19:31:01.524538+00:00", "trade", 5.6062, 10.0]
["2026-08-28T19:31:02.071905+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:02.636602+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:31:02.815530+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:31:02.845055+00:00", "trade", 5.6001, 99.0]
["2026-08-28T19:31:02.996304+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:31:02.996312+00:00", "trade", 5.605, 50.0]
["2026-08-28T19:31:02.996451+00:00", "trade", 5.605, 1950.0]
["2026-08-28T19:31:02.997144+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:03.439980+00:00", "trade", 5.605, 9.0]
["2026-08-28T19:31:03.440708+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:03.505448+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:31:03.561595+00:00", "trade", 5.6031, 99.0]
["2026-08-28T19:31:03.784596+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:03.837152+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:04.047479+00:00", "trade", 5.6018, 10.0]
["2026-08-28T19:31:04.048275+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:04.048774+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:04.155147+00:00", "trade", 5.605, 351.0]
["2026-08-28T19:31:04.469484+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:31:04.535858+00:00", "trade", 5.6039, 99.0]
["2026-08-28T19:31:04.581458+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:05.445754+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:06.509192+00:00", "trade", 5.605, 300.0]
["2026-08-28T19:31:06.546699+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.547607+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.547671+00:00", "trade", 5.605, 8.0]
["2026-08-28T19:31:06.549255+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.549840+00:00", "trade", 5.61, 23.0]
["2026-08-28T19:31:06.549855+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.549857+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.549857+00:00", "trade", 5.605, 800.0]
["2026-08-28T19:31:06.549857+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.549860+00:00", "trade", 5.605, 900.0]
["2026-08-28T19:31:06.550053+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:31:06.550290+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:06.550473+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:06.550480+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:06.550691+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:06.550941+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:06.551394+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:07.064316+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:31:07.122257+00:00", "trade", 5.6047, 99.0]
["2026-08-28T19:31:07.795705+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:07.796188+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:07.872876+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:31:07.926877+00:00", "trade", 5.6047, 99.0]
["2026-08-28T19:31:08.204453+00:00", "trade", 5.6077, 1.0]
["2026-08-28T19:31:08.314668+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:09.175466+00:00", "trade", 5.605, 17.0]
["2026-08-28T19:31:09.898918+00:00", "trade", 5.6068, 300.0]
["2026-08-28T19:31:10.805224+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:10.805234+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:11.080951+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:11.639247+00:00", "trade", 5.6056, 2.0]
["2026-08-28T19:31:12.738515+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:31:12.739268+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:13.102039+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:14.204301+00:00", "trade", 5.605, 11.0]
["2026-08-28T19:31:14.204303+00:00", "trade", 5.605, 89.0]
["2026-08-28T19:31:14.220927+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:14.236895+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:14.251628+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:14.792515+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:14.827624+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:14.902458+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:14.997390+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.032359+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.053459+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.110775+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.179490+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.700767+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.701226+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.790180+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.790614+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:15.790621+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:16.131705+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:16.217636+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:16.787478+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:16.955060+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:16.983264+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:17.283216+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:17.339758+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:17.340184+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:18.381123+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:18.405811+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:31:18.601036+00:00", "trade", 5.6077, 8.0]
["2026-08-28T19:31:22.197107+00:00", "trade", 5.6057, 1.0]
["2026-08-28T19:31:22.359534+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:31:23.522799+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:24.260501+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:27.279628+00:00", "trade", 5.6062, 3.0]
["2026-08-28T19:31:27.282672+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:28.559575+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:31:28.601481+00:00", "trade", 5.605, 108.0]
["2026-08-28T19:31:28.641603+00:00", "trade", 5.605, 400.0]
["2026-08-28T19:31:28.646222+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.646530+00:00", "trade", 5.605, 500.0]
["2026-08-28T19:31:28.646561+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.646562+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.646563+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.646575+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:31:28.646578+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.646581+00:00", "trade", 5.61, 25.0]
["2026-08-28T19:31:28.646690+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.646706+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:31:28.647012+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:28.647074+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:28.647092+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:28.647557+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:28.677633+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:28.678358+00:00", "trade", 5.605, 893.0]
["2026-08-28T19:31:29.075309+00:00", "trade", 5.605, 787.0]
["2026-08-28T19:31:29.103118+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:29.711927+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:30.218022+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:30.456840+00:00", "trade", 5.605, 3000.0]
["2026-08-28T19:31:31.135000+00:00", "trade", 5.61, 16.0]
["2026-08-28T19:31:31.135064+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:31:31.135577+00:00", "trade", 5.61, 6.0]
["2026-08-28T19:31:31.135681+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:31.135743+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:31.166155+00:00", "trade", 5.6023, 1.0]
["2026-08-28T19:31:31.264288+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:32.166808+00:00", "trade", 5.605, 86.0]
["2026-08-28T19:31:32.287173+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:32.287662+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:32.805704+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:33.073233+00:00", "trade", 5.6057, 1.0]
["2026-08-28T19:31:33.167458+00:00", "trade", 5.61, 80.0]
["2026-08-28T19:31:34.167463+00:00", "trade", 5.605, 79.0]
["2026-08-28T19:31:34.278449+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.283105+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.288913+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.288942+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.288983+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.289005+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.289038+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.309094+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.309125+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.309145+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:34.309166+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.076306+00:00", "trade", 5.605, 19.0]
["2026-08-28T19:31:35.076323+00:00", "trade", 5.605, 19.0]
["2026-08-28T19:31:35.305958+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.305987+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.306656+00:00", "trade", 5.61, 84.0]
["2026-08-28T19:31:35.306839+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.309043+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.323092+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.323122+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.323141+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.323166+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.324475+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.327699+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:35.480196+00:00", "trade", 5.6065, 1500.0]
["2026-08-28T19:31:35.482694+00:00", "trade", 5.6065, 900.0]
["2026-08-28T19:31:35.483600+00:00", "trade", 5.6065, 600.0]
["2026-08-28T19:31:36.309704+00:00", "trade", 5.605, 71.0]
["2026-08-28T19:31:36.315004+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337098+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337120+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337142+00:00", "trade", 5.605, 93.0]
["2026-08-28T19:31:36.337179+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:31:36.337207+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337225+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337300+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337324+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.337454+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:36.339751+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.351102+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.351129+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.351155+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.351190+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.354537+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.357066+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.360863+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.377101+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.377123+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:37.377143+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.370440+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.371827+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.373635+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.376450+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.391098+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.391121+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.391137+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.391173+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.401920+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.401944+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:38.995229+00:00", "trade", 5.6066, 20.0]
["2026-08-28T19:31:39.405098+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.405128+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.407512+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.410120+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.413115+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.417654+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.431093+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:39.431122+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:41.371076+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:31:41.732600+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:31:42.383770+00:00", "trade", 5.6057, 1.0]
["2026-08-28T19:31:44.664583+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:31:45.665409+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:31:49.095501+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:31:49.322870+00:00", "trade", 5.6099, 1.0]
["2026-08-28T19:31:49.495097+00:00", "trade", 5.6095, 1852.0]
["2026-08-28T19:31:49.502071+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:49.509217+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:49.509687+00:00", "trade", 5.6095, 148.0]
["2026-08-28T19:31:49.514153+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:49.592923+00:00", "trade", 5.601, 200.0]
["2026-08-28T19:31:49.710883+00:00", "trade", 5.605, 36.0]
["2026-08-28T19:31:51.311608+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:51.348456+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:52.224347+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:31:52.347366+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:54.102466+00:00", "trade", 5.6065, 11.0]
["2026-08-28T19:31:54.833644+00:00", "trade", 5.6065, 2.0]
["2026-08-28T19:31:56.732634+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:57.633300+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:58.866517+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:31:58.919448+00:00", "trade", 5.6011, 200.0]
["2026-08-28T19:31:58.925594+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:31:59.319214+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:59.319258+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:31:59.319481+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:31:59.633219+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:00.029972+00:00", "trade", 5.6038, 200.0]
["2026-08-28T19:32:00.142190+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:32:00.342707+00:00", "trade", 5.6002, 99.0]
["2026-08-28T19:32:01.014657+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:01.016115+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:32:01.023111+00:00", "trade", 5.605, 15.0]
["2026-08-28T19:32:01.023113+00:00", "trade", 5.605, 85.0]
["2026-08-28T19:32:01.082093+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:32:01.141472+00:00", "trade", 5.6003, 99.0]
["2026-08-28T19:32:01.836089+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:32:01.893803+00:00", "trade", 5.6031, 99.0]
["2026-08-28T19:32:03.378020+00:00", "trade", 5.605, 8.0]
["2026-08-28T19:32:03.380843+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:03.381418+00:00", "trade", 5.6011, 200.0]
["2026-08-28T19:32:03.387590+00:00", "trade", 5.605, 11.0]
["2026-08-28T19:32:03.468180+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:03.482779+00:00", "trade", 5.605, 89.0]
["2026-08-28T19:32:03.677341+00:00", "trade", 5.6065, 100.0]
["2026-08-28T19:32:04.058218+00:00", "trade", 5.6052, 10.0]
["2026-08-28T19:32:05.089173+00:00", "trade", 5.605, 23.0]
["2026-08-28T19:32:05.089369+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:32:05.464806+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:05.532228+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:06.502193+00:00", "trade", 5.6065, 2.0]
["2026-08-28T19:32:06.565001+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:06.915017+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:32:06.992102+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:32:08.080710+00:00", "trade", 5.6011, 200.0]
["2026-08-28T19:32:08.087794+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:08.572664+00:00", "trade", 5.6, 1.0]
["2026-08-28T19:32:10.153535+00:00", "trade", 5.605, 300.0]
["2026-08-28T19:32:13.286112+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:32:13.286822+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:32:13.478797+00:00", "trade", 5.6099, 100.0]
["2026-08-28T19:32:13.493776+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.508320+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.526215+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.532634+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:32:13.533104+00:00", "trade", 5.605, 1000.0]
["2026-08-28T19:32:13.533562+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.547949+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.553146+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.564475+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.571350+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:13.751194+00:00", "trade", 5.6063, 100.0]
["2026-08-28T19:32:13.810934+00:00", "trade", 5.6062, 1.0]
["2026-08-28T19:32:13.832224+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:13.832379+00:00", "trade", 5.6, 51.0]
["2026-08-28T19:32:14.325531+00:00", "trade", 5.6065, 1.0]
["2026-08-28T19:32:14.732077+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:14.732078+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:32:15.271119+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:32:18.012668+00:00", "trade", 5.6065, 1.0]
["2026-08-28T19:32:19.079697+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:32:22.048819+00:00", "trade", 5.6082, 2000.0]
["2026-08-28T19:32:22.049537+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:32:22.056194+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:22.066835+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:22.102405+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:22.460458+00:00", "trade", 5.605, 2000.0]
["2026-08-28T19:32:22.462752+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:22.465438+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:22.467981+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:24.820056+00:00", "trade", 5.605, 46.0]
["2026-08-28T19:32:26.758821+00:00", "trade", 5.6013, 400.0]
["2026-08-28T19:32:27.208121+00:00", "trade", 5.6065, 1.0]
["2026-08-28T19:32:27.208829+00:00", "trade", 5.61, 7.0]
["2026-08-28T19:32:30.685980+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:32:30.691118+00:00", "trade", 5.605, 90.0]
["2026-08-28T19:32:37.907271+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:32:38.990236+00:00", "trade", 5.6063, 2.0]
["2026-08-28T19:32:38.991095+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:32:39.125883+00:00", "trade", 5.6062, 35.0]
["2026-08-28T19:32:39.183318+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:32:39.480500+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:32:40.064913+00:00", "trade", 5.6047, 48.0]
["2026-08-28T19:32:40.166747+00:00", "trade", 5.605, 300.0]
["2026-08-28T19:32:40.172344+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:32:40.815010+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:32:41.156470+00:00", "trade", 5.6023, 10.0]
["2026-08-28T19:32:41.157170+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:32:44.547597+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:32:44.548339+00:00", "trade", 5.605, 9.0]
["2026-08-28T19:32:44.808460+00:00", "trade", 5.6056, 100.0]
["2026-08-28T19:32:46.505952+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:32:47.200639+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:32:47.200666+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:32:48.918791+00:00", "trade", 5.6054, 1.0]
["2026-08-28T19:32:50.172018+00:00", "trade", 5.605, 80.0]
["2026-08-28T19:32:51.670093+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:32:54.130660+00:00", "trade", 5.6053, 3.0]
["2026-08-28T19:32:54.131402+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:32:56.541511+00:00", "trade", 5.6063, 100.0]
["2026-08-28T19:32:58.183774+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:32:59.039460+00:00", "trade", 5.605, 50.0]
["2026-08-28T19:33:01.395994+00:00", "trade", 5.605, 25.0]
["2026-08-28T19:33:01.397519+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:33:01.398602+00:00", "trade", 5.6, 2.0]
["2026-08-28T19:33:02.205769+00:00", "trade", 5.605, 29.0]
["2026-08-28T19:33:02.249055+00:00", "trade", 5.6052, 2.0]
["2026-08-28T19:33:02.479468+00:00", "trade", 5.6, 300.0]
["2026-08-28T19:33:02.479901+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:02.480210+00:00", "trade", 5.605, 5.0]
["2026-08-28T19:33:02.801124+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:03.317693+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:33:03.318945+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:33:03.319948+00:00", "trade", 5.605, 3.0]
["2026-08-28T19:33:03.321508+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:33:03.432282+00:00", "trade", 5.6046, 99.0]
["2026-08-28T19:33:04.212862+00:00", "trade", 5.61, 22.0]
["2026-08-28T19:33:04.431094+00:00", "trade", 5.6049, 26.0]
["2026-08-28T19:33:04.787179+00:00", "trade", 5.6049, 10.0]
["2026-08-28T19:33:07.162447+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:07.162587+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:07.293249+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:07.419670+00:00", "trade", 5.6053, 3.0]
["2026-08-28T19:33:07.419743+00:00", "trade", 5.6054, 1.0]
["2026-08-28T19:33:07.419761+00:00", "trade", 5.6041, 1.0]
["2026-08-28T19:33:07.419763+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:07.419808+00:00", "trade", 5.6053, 2.0]
["2026-08-28T19:33:07.419861+00:00", "trade", 5.604, 2.0]
["2026-08-28T19:33:07.419869+00:00", "trade", 5.6045, 8.0]
["2026-08-28T19:33:07.419923+00:00", "trade", 5.6042, 1.0]
["2026-08-28T19:33:07.419932+00:00", "trade", 5.6042, 2.0]
["2026-08-28T19:33:07.419996+00:00", "trade", 5.604, 1.0]
["2026-08-28T19:33:07.965971+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:33:08.074136+00:00", "trade", 5.6046, 99.0]
["2026-08-28T19:33:08.130517+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:08.146675+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:08.234547+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:08.587676+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:09.201993+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:09.315238+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:10.328033+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:11.118616+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:11.341422+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:11.924485+00:00", "trade", 5.6, 4.0]
["2026-08-28T19:33:12.129316+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:12.687580+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:13.458120+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:33:13.723999+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:14.201046+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:14.625191+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:33:14.820502+00:00", "trade", 5.6052, 200.0]
["2026-08-28T19:33:14.959845+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:15.228295+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:15.993719+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:15.995197+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:33:15.995909+00:00", "trade", 5.605, 11.0]
["2026-08-28T19:33:16.531194+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:16.798674+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:33:17.321763+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:17.538991+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:18.088379+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:18.361903+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:18.407688+00:00", "trade", 5.6052, 14.0]
["2026-08-28T19:33:18.410885+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:18.846665+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:19.118374+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:19.625916+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:19.868902+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:20.067485+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:20.067501+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:20.395185+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:20.470508+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:20.664355+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:20.999285+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:20.999319+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:33:21.665527+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:21.808073+00:00", "trade", 5.6035, 50.0]
["2026-08-28T19:33:22.091977+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:22.285311+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:23.243188+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:23.244196+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:23.428881+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:24.180951+00:00", "trade", 5.605, 80.0]
["2026-08-28T19:33:24.182092+00:00", "trade", 5.605, 18.0]
["2026-08-28T19:33:24.221970+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:33:24.283988+00:00", "trade", 5.6035, 50.0]
["2026-08-28T19:33:25.300636+00:00", "trade", 5.604, 31.0]
["2026-08-28T19:33:25.302140+00:00", "trade", 5.605, 120.0]
["2026-08-28T19:33:25.469009+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:26.905058+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:27.417872+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:33:27.421564+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:33:27.916098+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:28.918549+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:28.930289+00:00", "trade", 5.6099, 25.0]
["2026-08-28T19:33:28.931121+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:33:29.046792+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:33:29.180015+00:00", "trade", 5.605, 90.0]
["2026-08-28T19:33:30.175052+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:33:30.181407+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:30.188832+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:31.239796+00:00", "trade", 5.6018, 500.0]
["2026-08-28T19:33:31.981598+00:00", "trade", 5.6, 200.0]
["2026-08-28T19:33:31.981743+00:00", "trade", 5.6, 50.0]
["2026-08-28T19:33:34.405619+00:00", "trade", 5.605, 74.0]
["2026-08-28T19:33:34.623686+00:00", "trade", 5.6089, 2500.0]
["2026-08-28T19:33:37.411825+00:00", "trade", 5.6055, 100.0]
["2026-08-28T19:33:38.214611+00:00", "trade", 5.605, 200.0]
["2026-08-28T19:33:38.215352+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:33:39.500549+00:00", "trade", 5.6019, 181.0]
["2026-08-28T19:33:40.415867+00:00", "trade", 5.6043, 100.0]
["2026-08-28T19:33:41.250159+00:00", "trade", 5.605, 29.0]
["2026-08-28T19:33:41.250161+00:00", "trade", 5.605, 71.0]
["2026-08-28T19:33:41.250877+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:33:41.256268+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:41.262033+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:41.268775+00:00", "trade", 5.605, 29.0]
["2026-08-28T19:33:41.268776+00:00", "trade", 5.605, 71.0]
["2026-08-28T19:33:41.274283+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:41.280311+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:42.012262+00:00", "trade", 5.6043, 400.0]
["2026-08-28T19:33:45.377334+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:33:45.377734+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:33:45.696135+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:45.939563+00:00", "trade", 5.6054, 100.0]
["2026-08-28T19:33:45.991707+00:00", "trade", 5.605, 54.0]
["2026-08-28T19:33:47.083527+00:00", "trade", 5.6057, 49.0]
["2026-08-28T19:33:47.605263+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:33:49.023265+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:33:49.031762+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:51.025498+00:00", "trade", 5.6035, 50.0]
["2026-08-28T19:33:51.557306+00:00", "trade", 5.6, 100.0]
["2026-08-28T19:33:55.815654+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:33:56.302064+00:00", "trade", 5.6053, 100.0]
["2026-08-28T19:33:56.326994+00:00", "trade", 5.605, 50.0]
["2026-08-28T19:33:59.918291+00:00", "trade", 5.6, 10.0]
["2026-08-28T19:33:59.918998+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:33:59.919181+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:33:59.919234+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:00.893843+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:34:00.946520+00:00", "trade", 5.6046, 99.0]
["2026-08-28T19:34:00.947440+00:00", "trade", 5.605, 70.0]
["2026-08-28T19:34:00.952176+00:00", "trade", 5.605, 70.0]
["2026-08-28T19:34:00.952500+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:01.279198+00:00", "trade", 5.605, 28.0]
["2026-08-28T19:34:01.279349+00:00", "trade", 5.605, 14.0]
["2026-08-28T19:34:01.360245+00:00", "trade", 5.6054, 145.0]
["2026-08-28T19:34:01.947836+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:01.948868+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:34:03.259720+00:00", "trade", 5.605, 4.0]
["2026-08-28T19:34:03.259836+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:34:05.540305+00:00", "trade", 5.6043, 200.0]
["2026-08-28T19:34:05.548372+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:05.549071+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:34:07.435558+00:00", "trade", 5.6054, 1.0]
["2026-08-28T19:34:08.020485+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:08.021362+00:00", "trade", 5.6055, 100.0]
["2026-08-28T19:34:08.058025+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:34:08.090263+00:00", "trade", 5.6055, 11.0]
["2026-08-28T19:34:08.095380+00:00", "trade", 5.6035, 2.0]
["2026-08-28T19:34:08.095436+00:00", "trade", 5.6049, 8.0]
["2026-08-28T19:34:08.095443+00:00", "trade", 5.6057, 9.0]
["2026-08-28T19:34:08.110814+00:00", "trade", 5.6046, 99.0]
["2026-08-28T19:34:09.190992+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:34:11.979020+00:00", "trade", 5.6043, 400.0]
["2026-08-28T19:34:11.987686+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:12.911026+00:00", "trade", 5.6, 150.0]
["2026-08-28T19:34:14.739351+00:00", "trade", 5.6055, 600.0]
["2026-08-28T19:34:14.742752+00:00", "trade", 5.6055, 200.0]
["2026-08-28T19:34:14.745517+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:14.746198+00:00", "trade", 5.605, 7.0]
["2026-08-28T19:34:14.870460+00:00", "trade", 5.605, 5.0]
["2026-08-28T19:34:14.926438+00:00", "trade", 5.605, 11.0]
["2026-08-28T19:34:15.169514+00:00", "trade", 5.6062, 8.0]
["2026-08-28T19:34:16.585910+00:00", "trade", 5.6062, 3.0]
["2026-08-28T19:34:16.586839+00:00", "trade", 5.605, 74.0]
["2026-08-28T19:34:16.751558+00:00", "trade", 5.6055, 10.0]
["2026-08-28T19:34:17.905008+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:18.745851+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:34:18.746720+00:00", "trade", 5.605, 23.0]
["2026-08-28T19:34:18.853050+00:00", "trade", 5.6046, 99.0]
["2026-08-28T19:34:19.182274+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:19.633063+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:19.905911+00:00", "trade", 5.6074, 50.0]
["2026-08-28T19:34:19.905919+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:34:19.905937+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:34:19.905971+00:00", "trade", 5.6074, 50.0]
["2026-08-28T19:34:19.905980+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:19.905997+00:00", "trade", 5.6074, 100.0]
["2026-08-28T19:34:19.906194+00:00", "trade", 5.6074, 800.0]
["2026-08-28T19:34:19.914357+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:19.919339+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:20.249303+00:00", "trade", 5.6, 99.0]
["2026-08-28T19:34:20.353807+00:00", "trade", 5.605, 99.0]
["2026-08-28T19:34:20.359498+00:00", "trade", 5.6062, 52.0]
["2026-08-28T19:34:21.250288+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:34:22.593251+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:23.459637+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:24.487404+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:24.571381+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:34:24.577702+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:25.023693+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:25.137458+00:00", "trade", 5.6062, 1.0]
["2026-08-28T19:34:26.049786+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:26.587277+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:27.611484+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:28.176586+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:29.174149+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:30.123072+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:34:31.420265+00:00", "trade", 5.605, 69.0]
["2026-08-28T19:34:32.252857+00:00", "trade", 5.6049, 100.0]
["2026-08-28T19:34:32.255720+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:32.438052+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:34:33.032720+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:33.033304+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:33.042549+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:33.729553+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:34:34.369982+00:00", "trade", 5.6097, 100.0]
["2026-08-28T19:34:34.481129+00:00", "trade", 5.605, 984.0]
["2026-08-28T19:34:34.481162+00:00", "trade", 5.605, 456.0]
["2026-08-28T19:34:34.481230+00:00", "trade", 5.605, 458.0]
["2026-08-28T19:34:34.481261+00:00", "trade", 5.605, 893.0]
["2026-08-28T19:34:34.481374+00:00", "trade", 5.605, 456.0]
["2026-08-28T19:34:34.481404+00:00", "trade", 5.605, 104.0]
["2026-08-28T19:34:34.483113+00:00", "trade", 5.605, 456.0]
["2026-08-28T19:34:34.483232+00:00", "trade", 5.605, 193.0]
["2026-08-28T19:34:34.483286+00:00", "trade", 5.605, 6000.0]
["2026-08-28T19:34:34.490825+00:00", "trade", 5.605, 10.0]
["2026-08-28T19:34:34.490849+00:00", "trade", 5.605, 90.0]
["2026-08-28T19:34:34.496402+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.502695+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.508512+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.515982+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.521193+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.527971+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.529041+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.529726+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.534704+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.537243+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.538108+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:34.540217+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:34.547554+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:35.553360+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:35.559620+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:35.565609+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:35.571607+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.027767+00:00", "trade", 5.605, 1088.0]
["2026-08-28T19:34:36.027947+00:00", "trade", 5.605, 912.0]
["2026-08-28T19:34:36.028087+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.028090+00:00", "trade", 5.605, 300.0]
["2026-08-28T19:34:36.028091+00:00", "trade", 5.605, 1600.0]
["2026-08-28T19:34:36.028305+00:00", "trade", 5.605, 6000.0]
["2026-08-28T19:34:36.035887+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.041324+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.046185+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.050587+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.054576+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.063769+00:00", "trade", 5.605, 96.0]
["2026-08-28T19:34:36.063770+00:00", "trade", 5.605, 4.0]
["2026-08-28T19:34:36.069019+00:00", "trade", 5.605, 456.0]
["2026-08-28T19:34:36.069086+00:00", "trade", 5.605, 912.0]
["2026-08-28T19:34:36.074038+00:00", "trade", 5.605, 984.0]
["2026-08-28T19:34:36.074068+00:00", "trade", 5.605, 1968.0]
["2026-08-28T19:34:36.644683+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.648813+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.653553+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.657788+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:36.916041+00:00", "trade", 5.6052, 1.0]
["2026-08-28T19:34:37.019275+00:00", "trade", 5.605, 364.0]
["2026-08-28T19:34:37.682274+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.682812+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.683229+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.684620+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.687177+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.688828+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.688908+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:37.688911+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:37.688924+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.688926+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.689018+00:00", "trade", 5.61, 68.0]
["2026-08-28T19:34:37.689023+00:00", "trade", 5.61, 17.0]
["2026-08-28T19:34:37.689352+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.689359+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.689602+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:37.689638+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:37.690102+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:37.690328+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:37.704106+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.704130+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.704876+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:34:37.705885+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:37.712892+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:38.451646+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:34:38.776499+00:00", "trade", 5.605, 558.0]
["2026-08-28T19:34:39.191906+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:34:39.680042+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:34:41.680716+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:34:42.695044+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:34:42.695046+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695047+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695048+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695052+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:34:42.695052+00:00", "trade", 5.61, 600.0]
["2026-08-28T19:34:42.695055+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695055+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:34:42.695060+00:00", "trade", 5.61, 68.0]
["2026-08-28T19:34:42.695060+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695062+00:00", "trade", 5.61, 96.0]
["2026-08-28T19:34:42.695074+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695075+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:34:42.695242+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695248+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695255+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695262+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695269+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695275+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695288+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695294+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695301+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695307+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695314+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695321+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695327+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695329+00:00", "trade", 5.61, 600.0]
["2026-08-28T19:34:42.695334+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695339+00:00", "trade", 5.61, 1000.0]
["2026-08-28T19:34:42.695346+00:00", "trade", 5.61, 16.0]
["2026-08-28T19:34:42.695349+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695357+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695452+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695460+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695481+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695508+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695599+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695600+00:00", "trade", 5.61, 12.0]
["2026-08-28T19:34:42.695611+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695618+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695631+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695638+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695664+00:00", "trade", 5.61, 48.0]
["2026-08-28T19:34:42.695666+00:00", "trade", 5.61, 14.0]
["2026-08-28T19:34:42.695669+00:00", "trade", 5.61, 21.0]
["2026-08-28T19:34:42.695669+00:00", "trade", 5.61, 51.0]
["2026-08-28T19:34:42.695671+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:34:42.695672+00:00", "trade", 5.61, 46.0]
["2026-08-28T19:34:42.695681+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:34:42.695682+00:00", "trade", 5.61, 1200.0]
["2026-08-28T19:34:42.695684+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:34:42.695684+00:00", "trade", 5.61, 51.0]
["2026-08-28T19:34:42.695688+00:00", "trade", 5.61, 1000.0]
["2026-08-28T19:34:42.695689+00:00", "trade", 5.61, 500.0]
["2026-08-28T19:34:42.695692+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:34:42.695693+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:34:42.695693+00:00", "trade", 5.61, 247.0]
["2026-08-28T19:34:42.695694+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695695+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.695700+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:34:42.695700+00:00", "trade", 5.61, 14.0]
["2026-08-28T19:34:42.695701+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:34:42.695737+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:34:42.695751+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695811+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695875+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695930+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695938+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695948+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695951+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695955+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695965+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.695979+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696028+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696048+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696066+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696140+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696163+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696170+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696225+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696247+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696266+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696280+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696666+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.696823+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:34:42.697089+00:00", "trade", 5.61, 45.0]
["2026-08-28T19:34:42.697176+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:42.697596+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.697610+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.697890+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.698041+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.698560+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.700349+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.701149+00:00", "trade", 5.61, 11.0]
["2026-08-28T19:34:42.704431+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.758903+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.938044+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:34:42.938837+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:42.938865+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:43.061839+00:00", "trade", 5.615, 131.0]
["2026-08-28T19:34:43.695840+00:00", "trade", 5.615, 507.0]
["2026-08-28T19:34:43.695857+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:43.696302+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:43.992374+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:44.041486+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:44.491347+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:34:44.491631+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:34:44.491650+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:44.491666+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:34:44.492099+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:44.492567+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:44.495905+00:00", "trade", 5.615, 3.0]
["2026-08-28T19:34:44.495917+00:00", "trade", 5.615, 50.0]
["2026-08-28T19:34:44.495925+00:00", "trade", 5.615, 90.0]
["2026-08-28T19:34:44.497062+00:00", "trade", 5.615, 50.0]
["2026-08-28T19:34:44.497113+00:00", "trade", 5.615, 45.0]
["2026-08-28T19:34:44.497728+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:34:44.497744+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:34:44.498471+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:34:44.506937+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:34:44.530445+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:34:45.994804+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:34:45.994813+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:34:45.994955+00:00", "trade", 5.615, 12.0]
["2026-08-28T19:34:46.079453+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:34:46.079458+00:00", "trade", 5.61, 984.0]
["2026-08-28T19:34:46.079889+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:46.079955+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:46.079969+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:46.080164+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:46.080171+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:46.266312+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:34:46.652776+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:34:46.673454+00:00", "trade", 5.6141, 2000.0]
["2026-08-28T19:34:47.033039+00:00", "trade", 5.615, 2000.0]
["2026-08-28T19:34:48.818111+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:34:50.033745+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:34:50.263647+00:00", "trade", 5.6066, 200.0]
["2026-08-28T19:34:51.498406+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:52.089365+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:52.268094+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:52.526766+00:00", "trade", 5.6055, 100.0]
["2026-08-28T19:34:53.058245+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:34:53.152578+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:53.616507+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:53.711320+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:53.711766+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:53.712256+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:54.598319+00:00", "trade", 5.615, 30.0]
["2026-08-28T19:34:54.685690+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:54.816580+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:55.430304+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:55.430996+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:34:55.447222+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:57.220663+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:57.712881+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:34:58.033835+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:34:58.457307+00:00", "trade", 5.6055, 44.0]
["2026-08-28T19:34:59.040426+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:34:59.040892+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.040903+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.087186+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.087192+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.356438+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.417252+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.913538+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:34:59.913990+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.001513+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.002614+00:00", "trade", 5.615, 3.0]
["2026-08-28T19:35:00.003367+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.006385+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.006865+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.046549+00:00", "trade", 5.6055, 137.0]
["2026-08-28T19:35:00.077792+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.169908+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.180478+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.180920+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.180944+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.201420+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:00.316461+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.090550+00:00", "trade", 5.6101, 558.0]
["2026-08-28T19:35:01.902088+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:01.902090+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:01.902091+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:35:01.902092+00:00", "trade", 5.61, 43.0]
["2026-08-28T19:35:01.902097+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:35:01.902097+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:35:01.902099+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:35:01.902100+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:35:01.902104+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:35:01.902159+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:01.902161+00:00", "trade", 5.61, 1100.0]
["2026-08-28T19:35:01.902161+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:01.902162+00:00", "trade", 5.61, 120.0]
["2026-08-28T19:35:01.902166+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:35:01.902251+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:35:01.902254+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:01.902263+00:00", "trade", 5.61, 4.0]
["2026-08-28T19:35:01.902552+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902564+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:35:01.902566+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:35:01.902567+00:00", "trade", 5.61, 600.0]
["2026-08-28T19:35:01.902584+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:35:01.902591+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:35:01.902599+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:01.902703+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:35:01.902704+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:35:01.902706+00:00", "trade", 5.61, 76.0]
["2026-08-28T19:35:01.902712+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902741+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902742+00:00", "trade", 5.61, 24.0]
["2026-08-28T19:35:01.902822+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902835+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902841+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902848+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902854+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902860+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902867+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902881+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902893+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902903+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.902961+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:35:01.902968+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:35:01.902969+00:00", "trade", 5.61, 60.0]
["2026-08-28T19:35:01.904069+00:00", "trade", 5.61, 75.0]
["2026-08-28T19:35:01.904432+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.904707+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:35:01.904864+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:01.907654+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:35:01.907920+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:02.632631+00:00", "trade", 5.615, 52.0]
["2026-08-28T19:35:02.676166+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:03.128226+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:03.197673+00:00", "trade", 5.615, 26.0]
["2026-08-28T19:35:03.692423+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:35:03.744256+00:00", "trade", 5.6124, 99.0]
["2026-08-28T19:35:03.890679+00:00", "trade", 5.615, 3500.0]
["2026-08-28T19:35:04.110542+00:00", "trade", 5.615, 128.0]
["2026-08-28T19:35:04.151463+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:04.156465+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:04.156466+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:04.156468+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:35:04.156470+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:35:04.156471+00:00", "trade", 5.615, 4311.0]
["2026-08-28T19:35:04.156472+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:04.156510+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.156512+00:00", "trade", 5.61, 1200.0]
["2026-08-28T19:35:04.156513+00:00", "trade", 5.61, 970.0]
["2026-08-28T19:35:04.156514+00:00", "trade", 5.61, 64.0]
["2026-08-28T19:35:04.156516+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.156522+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.156541+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:04.156552+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:35:04.156557+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.156572+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.156987+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.156993+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.157021+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.157036+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.157137+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.157165+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:04.170875+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:35:04.675369+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:35:04.725464+00:00", "trade", 5.6137, 99.0]
["2026-08-28T19:35:04.932549+00:00", "trade", 5.615, 7300.0]
["2026-08-28T19:35:05.412351+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:35:07.449816+00:00", "trade", 5.6094, 2.0]
["2026-08-28T19:35:08.237316+00:00", "trade", 5.6164, 1000.0]
["2026-08-28T19:35:09.185857+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:09.187231+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:09.187970+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:09.191549+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:09.197611+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:09.203312+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:09.240839+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:35:09.294519+00:00", "trade", 5.6137, 99.0]
["2026-08-28T19:35:09.794262+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:35:10.018794+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:35:10.126295+00:00", "trade", 5.6137, 99.0]
["2026-08-28T19:35:12.213064+00:00", "trade", 5.615, 52.0]
["2026-08-28T19:35:12.214788+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:12.215451+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:12.340884+00:00", "trade", 5.615, 99.0]
["2026-08-28T19:35:12.340931+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:35:12.341011+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:12.416177+00:00", "trade", 5.6101, 99.0]
["2026-08-28T19:35:12.856657+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:14.185407+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:14.187945+00:00", "trade", 5.615, 700.0]
["2026-08-28T19:35:14.870659+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:35:14.987875+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:15.988548+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:35:16.421269+00:00", "trade", 5.615, 37.0]
["2026-08-28T19:35:17.511815+00:00", "trade", 5.6072, 2.0]
["2026-08-28T19:35:19.185700+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:19.187667+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:19.188338+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:19.951462+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:19.951472+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:19.951478+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:20.840002+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:21.186519+00:00", "trade", 5.615, 9.0]
["2026-08-28T19:35:21.585931+00:00", "trade", 5.6072, 5.0]
["2026-08-28T19:35:23.159559+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:23.798500+00:00", "trade", 5.6097, 10.0]
["2026-08-28T19:35:24.087871+00:00", "trade", 5.6098, 100.0]
["2026-08-28T19:35:24.986111+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:24.986344+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:24.986355+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:26.118182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:26.635777+00:00", "trade", 5.615, 15.0]
["2026-08-28T19:35:27.285721+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:27.768105+00:00", "trade", 5.615, 4000.0]
["2026-08-28T19:35:28.769292+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:35:28.965532+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:29.012166+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:29.186712+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:35:29.197187+00:00", "trade", 5.615, 90.0]
["2026-08-28T19:35:29.212788+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:29.831907+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.063930+00:00", "trade", 5.6069, 300.0]
["2026-08-28T19:35:30.085469+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:35:30.085499+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.085556+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.085580+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.085714+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.085752+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.086049+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.086484+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:30.087259+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.142688+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.143172+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.187517+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:30.187730+00:00", "trade", 5.615, 116.0]
["2026-08-28T19:35:30.621598+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:30.809228+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:31.347923+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:31.613063+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:32.088114+00:00", "trade", 5.615, 65.0]
["2026-08-28T19:35:32.088803+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:32.391490+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:32.447372+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:32.447558+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:32.472312+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:32.593903+00:00", "trade", 5.6078, 2.0]
["2026-08-28T19:35:33.221976+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:33.222441+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:34.087182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:34.163032+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:34.312603+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:34.334660+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:34.660309+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:36.516504+00:00", "trade", 5.6089, 1700.0]
["2026-08-28T19:35:36.519799+00:00", "trade", 5.6089, 1100.0]
["2026-08-28T19:35:36.521757+00:00", "trade", 5.6089, 400.0]
["2026-08-28T19:35:36.524419+00:00", "trade", 5.6089, 300.0]
["2026-08-28T19:35:36.526198+00:00", "trade", 5.6089, 200.0]
["2026-08-28T19:35:36.527674+00:00", "trade", 5.6089, 200.0]
["2026-08-28T19:35:36.528723+00:00", "trade", 5.6089, 500.0]
["2026-08-28T19:35:36.530087+00:00", "trade", 5.6089, 100.0]
["2026-08-28T19:35:36.531199+00:00", "trade", 5.6089, 100.0]
["2026-08-28T19:35:36.620926+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:36.620936+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:36.620941+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:35:39.220529+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.235090+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.250731+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.256880+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.262469+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.268654+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.274098+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.279045+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.284228+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.292326+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:39.298165+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:35:41.731235+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:41.731251+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:41.731256+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:41.731668+00:00", "trade", 5.615, 9.0]
["2026-08-28T19:35:44.270963+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:44.271706+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:35:46.077737+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:46.136892+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:46.369456+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:46.423803+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:46.652549+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:46.652989+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:46.777291+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:46.777305+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:46.777311+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:46.787685+00:00", "trade", 5.615, 57.0]
["2026-08-28T19:35:48.550227+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:35:48.920728+00:00", "trade", 5.5778, 9612.0]
["2026-08-28T19:35:49.312110+00:00", "trade", 5.6083, 8.0]
["2026-08-28T19:35:49.628207+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:49.668578+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:49.800471+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:49.836775+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:53.212381+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:35:53.213150+00:00", "trade", 5.615, 9.0]
["2026-08-28T19:35:53.213155+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:53.224726+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:53.245196+00:00", "trade", 5.61, 700.0]
["2026-08-28T19:35:53.245889+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:53.267802+00:00", "trade", 5.61, 810.0]
["2026-08-28T19:35:53.268560+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:54.201993+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:54.202449+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:54.249287+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:54.956911+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:55.015615+00:00", "trade", 5.615, 2000.0]
["2026-08-28T19:35:56.016416+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:35:56.185549+00:00", "trade", 5.61, 21.0]
["2026-08-28T19:35:56.185549+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:35:57.437623+00:00", "trade", 5.6068, 93.0]
["2026-08-28T19:35:57.551329+00:00", "trade", 5.61, 6.0]
["2026-08-28T19:35:57.642159+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:00.047567+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:00.047573+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:00.048053+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:01.638083+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:01.639718+00:00", "trade", 5.6077, 800.0]
["2026-08-28T19:36:04.298225+00:00", "trade", 5.6085, 1.0]
["2026-08-28T19:36:04.402433+00:00", "trade", 5.615, 51.0]
["2026-08-28T19:36:04.403167+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:36:04.619435+00:00", "trade", 5.6102, 100.0]
["2026-08-28T19:36:06.382331+00:00", "trade", 5.615, 20.0]
["2026-08-28T19:36:06.382985+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:36:06.592338+00:00", "trade", 5.6162, 100.0]
["2026-08-28T19:36:06.787045+00:00", "trade", 5.615, 9000.0]
["2026-08-28T19:36:06.787728+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:06.826792+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:06.835230+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:36:06.903547+00:00", "trade", 5.6102, 99.0]
["2026-08-28T19:36:07.465263+00:00", "trade", 5.6145, 2.0]
["2026-08-28T19:36:08.006749+00:00", "trade", 5.62, 592.0]
["2026-08-28T19:36:09.402795+00:00", "trade", 5.615, 21.0]
["2026-08-28T19:36:12.955574+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:12.956398+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:13.001187+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:36:13.001925+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:36:13.060206+00:00", "trade", 5.6136, 99.0]
["2026-08-28T19:36:13.196855+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:36:13.300019+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:13.300130+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:13.301007+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:13.607686+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:13.792875+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:14.403093+00:00", "trade", 5.615, 22.0]
["2026-08-28T19:36:14.536825+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:36:14.556488+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:14.650004+00:00", "trade", 5.6136, 99.0]
["2026-08-28T19:36:15.153917+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:15.162184+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:15.227807+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:15.302695+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:36:15.329457+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:36:15.369897+00:00", "trade", 5.6102, 99.0]
["2026-08-28T19:36:15.437535+00:00", "trade", 5.6135, 99.0]
["2026-08-28T19:36:16.274013+00:00", "trade", 5.6091, 2.0]
["2026-08-28T19:36:17.493670+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:36:17.640663+00:00", "trade", 5.6091, 20.0]
["2026-08-28T19:36:18.399576+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:36:18.400330+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:19.199055+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:36:19.262320+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:36:19.368368+00:00", "trade", 5.6102, 99.0]
["2026-08-28T19:36:19.403368+00:00", "trade", 5.615, 24.0]
["2026-08-28T19:36:20.404159+00:00", "trade", 5.615, 22.0]
["2026-08-28T19:36:21.518516+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.518517+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:36:21.518518+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:36:21.519348+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.519349+00:00", "trade", 5.61, 291.0]
["2026-08-28T19:36:21.519350+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:36:21.519351+00:00", "trade", 5.61, 970.0]
["2026-08-28T19:36:21.519352+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:36:21.519355+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.519356+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:36:21.519362+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.519372+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:36:21.519373+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:36:21.519458+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.519465+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.519471+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:36:21.519478+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519485+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519492+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519498+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519506+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519514+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519521+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519522+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:36:21.519527+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519530+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:36:21.519535+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:36:21.519535+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519540+00:00", "trade", 5.61, 144.0]
["2026-08-28T19:36:21.519542+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519549+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519557+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519635+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519642+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519649+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519657+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519658+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:36:21.519662+00:00", "trade", 5.61, 28.0]
["2026-08-28T19:36:21.519664+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519670+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:36:21.519671+00:00", "trade", 5.61, 70.0]
["2026-08-28T19:36:21.519672+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519673+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:36:21.519680+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519852+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519896+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519902+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519909+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519917+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:36:21.519958+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:36:21.519991+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:36:21.519991+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:36:21.519991+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:36:21.519993+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:36:21.519993+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.519999+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:36:21.520010+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:36:21.520085+00:00", "trade", 5.61, 160.0]
["2026-08-28T19:36:21.520127+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520134+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520141+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520147+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520154+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520160+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520174+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.520191+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.521254+00:00", "trade", 5.605, 120.0]
["2026-08-28T19:36:21.521506+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.521712+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.522738+00:00", "trade", 5.6, 120.0]
["2026-08-28T19:36:21.522878+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.523663+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.524214+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:21.525044+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:22.266410+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:36:23.041421+00:00", "trade", 5.61, 33.0]
["2026-08-28T19:36:23.044212+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:25.559082+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:25.850124+00:00", "trade", 5.6057, 2000.0]
["2026-08-28T19:36:25.850855+00:00", "trade", 5.605, 9.0]
["2026-08-28T19:36:26.108776+00:00", "trade", 5.6062, 1.0]
["2026-08-28T19:36:27.315026+00:00", "trade", 5.6091, 1.0]
["2026-08-28T19:36:27.627202+00:00", "trade", 5.6091, 10.0]
["2026-08-28T19:36:29.208231+00:00", "trade", 5.605, 15.0]
["2026-08-28T19:36:29.208233+00:00", "trade", 5.605, 85.0]
["2026-08-28T19:36:29.214705+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.220539+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.226617+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.232101+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.237171+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.243232+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.248572+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.254293+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.259147+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.265503+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:29.859655+00:00", "trade", 5.6074, 200.0]
["2026-08-28T19:36:30.273430+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.279194+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.285506+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.291408+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.296092+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.301370+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.307696+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.314020+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.319327+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:30.324347+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.157451+00:00", "trade", 5.6121, 10.0]
["2026-08-28T19:36:31.330449+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.336710+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.342183+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.347312+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.352029+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.357078+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.362708+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.371750+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.378518+00:00", "trade", 5.6125, 100.0]
["2026-08-28T19:36:31.379115+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.384657+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:31.716239+00:00", "trade", 5.6062, 35.0]
["2026-08-28T19:36:31.716600+00:00", "trade", 5.6062, 1.0]
["2026-08-28T19:36:32.390862+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.396244+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.401265+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.406564+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.412437+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.417456+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.423247+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.428369+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.433493+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.439373+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:32.440133+00:00", "trade", 5.6105, 114.0]
["2026-08-28T19:36:33.091053+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:33.092093+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:34.188692+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:34.612626+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:34.613280+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:34.630173+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:37.985997+00:00", "trade", 5.6095, 100.0]
["2026-08-28T19:36:39.561464+00:00", "trade", 5.6074, 400.0]
["2026-08-28T19:36:40.916238+00:00", "trade", 5.6096, 100.0]
["2026-08-28T19:36:43.160051+00:00", "trade", 5.605, 11.0]
["2026-08-28T19:36:43.161792+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:36:44.188140+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:44.189090+00:00", "trade", 5.605, 74.0]
["2026-08-28T19:36:47.081770+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:36:47.082803+00:00", "trade", 5.605, 2.0]
["2026-08-28T19:36:47.170605+00:00", "trade", 5.6099, 75.0]
["2026-08-28T19:36:49.543499+00:00", "trade", 5.6096, 7.0]
["2026-08-28T19:36:50.558128+00:00", "trade", 5.6099, 18.0]
["2026-08-28T19:36:50.702665+00:00", "trade", 5.605, 300.0]
["2026-08-28T19:36:50.716133+00:00", "trade", 5.6096, 600.0]
["2026-08-28T19:36:51.051681+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:51.415016+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:51.415050+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:51.418163+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:51.639674+00:00", "trade", 5.605, 225.0]
["2026-08-28T19:36:51.851061+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:52.159077+00:00", "trade", 5.61, 301.0]
["2026-08-28T19:36:52.630496+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:52.733836+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:36:52.733966+00:00", "trade", 5.61, 259.0]
["2026-08-28T19:36:52.851063+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:52.869635+00:00", "trade", 5.6099, 9000.0]
["2026-08-28T19:36:53.401781+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:53.416963+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:53.674377+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:54.198102+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.198129+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.198148+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.208317+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:54.224123+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.224157+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.224175+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.224198+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.224229+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.230498+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.232574+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:54.426406+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:54.431132+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:55.238924+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:55.238946+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:55.240340+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:36:55.241264+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:55.692475+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:55.870315+00:00", "trade", 5.605, 8.0]
["2026-08-28T19:36:56.025906+00:00", "trade", 5.6099, 222.0]
["2026-08-28T19:36:56.491310+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:56.707749+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:57.507057+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:58.151303+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:58.940584+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:59.143330+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:59.727592+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:59.756955+00:00", "trade", 5.61, 70.0]
["2026-08-28T19:36:59.757647+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:59.757653+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:59.758045+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:36:59.942422+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:36:59.942922+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.397726+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.734613+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.785918+00:00", "trade", 5.6096, 100.0]
["2026-08-28T19:37:00.788760+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:00.789436+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.789797+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.789870+00:00", "trade", 5.605, 3.0]
["2026-08-28T19:37:00.789885+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.789916+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:00.792313+00:00", "trade", 5.605, 1.0]
["2026-08-28T19:37:00.880388+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:01.078256+00:00", "trade", 5.6096, 4.0]
["2026-08-28T19:37:01.168888+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:01.291333+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:01.435799+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:01.941945+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:02.065799+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:02.164586+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:02.331339+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:02.786300+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:02.951768+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:03.073312+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:03.787668+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:04.184151+00:00", "trade", 5.605, 100.0]
["2026-08-28T19:37:04.184873+00:00", "trade", 5.605, 6.0]
["2026-08-28T19:37:04.863435+00:00", "trade", 5.61, 46.0]
["2026-08-28T19:37:04.863857+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:04.863863+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:04.864301+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.354303+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.467399+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.467474+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.475820+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476266+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476266+00:00", "trade", 5.61, 95.0]
["2026-08-28T19:37:05.476292+00:00", "trade", 5.61, 103.0]
["2026-08-28T19:37:05.476294+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476297+00:00", "trade", 5.61, 31.0]
["2026-08-28T19:37:05.476297+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476300+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:37:05.476302+00:00", "trade", 5.61, 16.0]
["2026-08-28T19:37:05.476344+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476378+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476379+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:37:05.476397+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476405+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476415+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476432+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476444+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476452+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476467+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476496+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476506+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476580+00:00", "quote", 5.6, 5.61]
["2026-08-28T19:37:05.476634+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476653+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476662+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476669+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476676+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476683+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476689+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476695+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476702+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476707+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476708+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476715+00:00", "trade", 5.61, 25.0]
["2026-08-28T19:37:05.476715+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476715+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476723+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476728+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:37:05.476730+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476736+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476738+00:00", "trade", 5.61, 4.0]
["2026-08-28T19:37:05.476739+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:37:05.476739+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:37:05.476741+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:37:05.476741+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476742+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476744+00:00", "trade", 5.61, 1100.0]
["2026-08-28T19:37:05.476760+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476776+00:00", "trade", 5.61, 192.0]
["2026-08-28T19:37:05.476785+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476791+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476799+00:00", "trade", 5.61, 54.0]
["2026-08-28T19:37:05.476815+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476821+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476828+00:00", "quote", 5.61, 5.61]
["2026-08-28T19:37:05.476852+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:37:05.476852+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.476853+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:05.476887+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.476888+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.476912+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.477277+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.477410+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.477417+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.477435+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.477926+00:00", "trade", 5.61, 45.0]
["2026-08-28T19:37:05.477926+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.478085+00:00", "trade", 5.61, 80.0]
["2026-08-28T19:37:05.478632+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.478769+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.480819+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.480861+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.489575+00:00", "trade", 5.615, 197.0]
["2026-08-28T19:37:05.490021+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:37:05.537336+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:37:05.538225+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.679397+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:05.946371+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:37:05.947139+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:06.201536+00:00", "trade", 5.6081, 200.0]
["2026-08-28T19:37:06.418875+00:00", "trade", 5.615, 65.0]
["2026-08-28T19:37:07.006363+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:37:07.467620+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:07.476600+00:00", "trade", 5.6094, 2.0]
["2026-08-28T19:37:08.470255+00:00", "trade", 5.615, 25.0]
["2026-08-28T19:37:09.188625+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:09.197710+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:09.203648+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:09.219494+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:09.224745+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:10.581160+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:37:11.092830+00:00", "trade", 5.6098, 1200.0]
["2026-08-28T19:37:11.482035+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:37:11.482069+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:11.482085+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:37:11.482120+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:12.158164+00:00", "trade", 5.62, 22.0]
["2026-08-28T19:37:13.811358+00:00", "trade", 5.6099, 4.0]
["2026-08-28T19:37:14.199152+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:14.199533+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:37:14.199973+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:15.439576+00:00", "trade", 5.6096, 18.0]
["2026-08-28T19:37:15.625328+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:15.731738+00:00", "trade", 5.615, 70.0]
["2026-08-28T19:37:15.791170+00:00", "trade", 5.6177, 8.0]
["2026-08-28T19:37:15.853301+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:15.887876+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:16.572654+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:16.573704+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:17.513433+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:18.943309+00:00", "trade", 5.615, 33.0]
["2026-08-28T19:37:19.507985+00:00", "trade", 5.6101, 25.0]
["2026-08-28T19:37:20.061908+00:00", "trade", 5.6199, 100.0]
["2026-08-28T19:37:20.533271+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:21.496238+00:00", "trade", 5.6099, 200.0]
["2026-08-28T19:37:24.199855+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:25.286190+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:37:25.286217+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:37:25.286225+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:25.286368+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:25.301635+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:26.830989+00:00", "trade", 5.615, 803.0]
["2026-08-28T19:37:27.242804+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:37:29.200598+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:29.200979+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:37:30.676429+00:00", "trade", 5.6101, 300.0]
["2026-08-28T19:37:30.855843+00:00", "trade", 5.6162, 5.0]
["2026-08-28T19:37:30.856708+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:37:30.856868+00:00", "trade", 5.61, 157.0]
["2026-08-28T19:37:32.158875+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:32.201081+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:37:32.201981+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:32.222769+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:37:32.255515+00:00", "trade", 5.6137, 99.0]
["2026-08-28T19:37:32.276293+00:00", "trade", 5.6137, 99.0]
["2026-08-28T19:37:33.019951+00:00", "trade", 5.6111, 200.0]
["2026-08-28T19:37:33.331886+00:00", "trade", 5.615, 3500.0]
["2026-08-28T19:37:33.532617+00:00", "trade", 5.615, 798.0]
["2026-08-28T19:37:33.539548+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:37:34.191401+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:34.198326+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:34.206947+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:34.212429+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:34.217100+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:34.222315+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:34.438114+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:34.515433+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:37:34.573615+00:00", "trade", 5.6131, 99.0]
["2026-08-28T19:37:34.614920+00:00", "trade", 5.611, 100.0]
["2026-08-28T19:37:34.943289+00:00", "trade", 5.615, 25.0]
["2026-08-28T19:37:35.266806+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:35.282238+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:37:35.386907+00:00", "trade", 5.615, 99.0]
["2026-08-28T19:37:35.538218+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:37:37.027436+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:37:37.822825+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:39.191195+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:39.433417+00:00", "trade", 5.6114, 10.0]
["2026-08-28T19:37:39.844935+00:00", "trade", 5.6102, 100.0]
["2026-08-28T19:37:40.384603+00:00", "trade", 5.6102, 7.0]
["2026-08-28T19:37:41.846596+00:00", "trade", 5.6163, 100.0]
["2026-08-28T19:37:45.333657+00:00", "trade", 5.6174, 5.0]
["2026-08-28T19:37:45.334022+00:00", "trade", 5.6174, 1.0]
["2026-08-28T19:37:45.334389+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:37:45.501934+00:00", "trade", 5.6114, 200.0]
["2026-08-28T19:37:46.283954+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:46.931379+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:37:46.932097+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:37:46.937457+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:46.988403+00:00", "trade", 5.6131, 99.0]
["2026-08-28T19:37:48.340069+00:00", "trade", 5.616, 100.0]
["2026-08-28T19:37:48.487167+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:37:48.985252+00:00", "trade", 5.6103, 600.0]
["2026-08-28T19:37:49.191913+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:49.191939+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:49.195346+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:37:49.195347+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:37:49.195525+00:00", "trade", 5.62, 26.0]
["2026-08-28T19:37:49.195874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:49.196017+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:49.196484+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:37:49.196654+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:49.197151+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:49.198761+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:49.198761+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:49.198762+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:37:49.199134+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:50.001064+00:00", "trade", 5.615, 6.0]
["2026-08-28T19:37:55.484986+00:00", "trade", 5.6103, 10.0]
["2026-08-28T19:37:56.853831+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:37:58.611406+00:00", "trade", 5.62, 21.0]
["2026-08-28T19:37:58.611860+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:37:58.611947+00:00", "trade", 5.615, 26.0]
["2026-08-28T19:37:58.696954+00:00", "trade", 5.6103, 100.0]
["2026-08-28T19:37:59.198106+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:00.021175+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:38:00.025678+00:00", "trade", 5.62, 64.0]
["2026-08-28T19:38:00.025976+00:00", "trade", 5.62, 11.0]
["2026-08-28T19:38:00.026385+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.058663+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.227497+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:00.315373+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.315388+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.399182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.399189+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.659513+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:00.918373+00:00", "trade", 5.62, 17.0]
["2026-08-28T19:38:01.011055+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:01.011536+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:01.050952+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:01.052406+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:01.145060+00:00", "trade", 5.6199, 50.0]
["2026-08-28T19:38:01.646132+00:00", "trade", 5.6114, 400.0]
["2026-08-28T19:38:02.056287+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:02.336209+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:02.480694+00:00", "trade", 5.6103, 7.0]
["2026-08-28T19:38:02.575202+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:02.575857+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:03.038454+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:03.297955+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:38:03.393683+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:38:03.481058+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:38:03.579682+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:38:04.190976+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:05.451514+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.043258+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.306037+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:38:06.306762+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:38:06.347867+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.411667+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:38:06.412351+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.412809+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.486503+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.663811+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:06.779081+00:00", "trade", 5.6106, 200.0]
["2026-08-28T19:38:07.498498+00:00", "trade", 5.6146, 2.0]
["2026-08-28T19:38:09.566535+00:00", "trade", 5.6104, 30.0]
["2026-08-28T19:38:13.018431+00:00", "trade", 5.6146, 100.0]
["2026-08-28T19:38:14.200097+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:14.200940+00:00", "trade", 5.615, 16.0]
["2026-08-28T19:38:16.822720+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:16.823438+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:16.823463+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:16.824119+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:16.824818+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:16.826195+00:00", "trade", 5.6168, 265.0]
["2026-08-28T19:38:16.826876+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:16.995517+00:00", "trade", 5.62, 164.0]
["2026-08-28T19:38:18.331047+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:38:18.441557+00:00", "trade", 5.6105, 7.0]
["2026-08-28T19:38:19.142335+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:19.189560+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:19.855440+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:19.855448+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:19.977473+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:38:20.084161+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:38:20.170048+00:00", "trade", 5.6105, 100.0]
["2026-08-28T19:38:20.454685+00:00", "trade", 5.6105, 200.0]
["2026-08-28T19:38:20.589145+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:20.727857+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:20.852878+00:00", "trade", 5.61, 99.0]
["2026-08-28T19:38:20.905258+00:00", "trade", 5.6146, 99.0]
["2026-08-28T19:38:21.698582+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:22.041731+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:22.168782+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:22.418647+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.036369+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:23.037155+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.042802+00:00", "trade", 5.62, 101.0]
["2026-08-28T19:38:23.043214+00:00", "trade", 5.62, 46.0]
["2026-08-28T19:38:23.043492+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.044070+00:00", "trade", 5.62, 22.0]
["2026-08-28T19:38:23.044071+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.110682+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.110923+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.130676+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.130951+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.201157+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.201609+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.742027+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:23.854206+00:00", "trade", 5.62, 46.0]
["2026-08-28T19:38:23.854587+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:24.193938+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:27.214412+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:38:27.215216+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:38:27.215949+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:27.216707+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:28.936677+00:00", "trade", 5.6105, 26.0]
["2026-08-28T19:38:29.202105+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:29.209606+00:00", "trade", 5.6105, 3.0]
["2026-08-28T19:38:30.684638+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:38:31.157570+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:31.589613+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:32.213743+00:00", "trade", 5.6162, 1.0]
["2026-08-28T19:38:34.618160+00:00", "trade", 5.6118, 100.0]
["2026-08-28T19:38:36.312404+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.312406+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:38:36.312407+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312409+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312411+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312416+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312416+00:00", "trade", 5.62, 1100.0]
["2026-08-28T19:38:36.312416+00:00", "trade", 5.62, 32.0]
["2026-08-28T19:38:36.312418+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:36.312422+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:38:36.312425+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312425+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:38:36.312425+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312431+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312434+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:38:36.312480+00:00", "trade", 5.62, 2000.0]
["2026-08-28T19:38:36.312485+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:38:36.312487+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312488+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312490+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:38:36.312492+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312497+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.312500+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.312508+00:00", "trade", 5.62, 137.0]
["2026-08-28T19:38:36.312581+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.312651+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312661+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312668+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312676+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312683+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312690+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312696+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312704+00:00", "trade", 5.62, 1151.0]
["2026-08-28T19:38:36.312704+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312712+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312715+00:00", "trade", 5.62, 1003.0]
["2026-08-28T19:38:36.312716+00:00", "trade", 5.62, 148.0]
["2026-08-28T19:38:36.312719+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312726+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312733+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312737+00:00", "trade", 5.62, 994.0]
["2026-08-28T19:38:36.312739+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312745+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312752+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312758+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312765+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.312767+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312773+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312773+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312789+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312796+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312802+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312803+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312810+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312818+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:38:36.312818+00:00", "trade", 5.62, 1335.0]
["2026-08-28T19:38:36.312824+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312845+00:00", "trade", 5.62, 1248.0]
["2026-08-28T19:38:36.312849+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312852+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:38:36.312852+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312870+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312882+00:00", "trade", 5.62, 1129.0]
["2026-08-28T19:38:36.312883+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312886+00:00", "trade", 5.62, 103.0]
["2026-08-28T19:38:36.312892+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.312896+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312896+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:38:36.312897+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:38:36.312898+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:38:36.312902+00:00", "trade", 5.62, 21.0]
["2026-08-28T19:38:36.312903+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:38:36.312903+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312904+00:00", "trade", 5.62, 31.0]
["2026-08-28T19:38:36.312906+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:38:36.312906+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312909+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.312910+00:00", "trade", 5.62, 1003.0]
["2026-08-28T19:38:36.312912+00:00", "trade", 5.62, 44.0]
["2026-08-28T19:38:36.312913+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312922+00:00", "trade", 5.62, 1248.0]
["2026-08-28T19:38:36.312929+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.312933+00:00", "trade", 5.62, 58.0]
["2026-08-28T19:38:36.312933+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:36.312940+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312941+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.312948+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.312954+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.312968+00:00", "trade", 5.62, 1131.0]
["2026-08-28T19:38:36.312981+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.312981+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.312982+00:00", "trade", 5.62, 1142.0]
["2026-08-28T19:38:36.312984+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.312995+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.312997+00:00", "trade", 5.62, 1151.0]
["2026-08-28T19:38:36.313002+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313009+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313015+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313022+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313029+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313036+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313042+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313049+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313055+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313060+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:36.313061+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313062+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313067+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313069+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313074+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313077+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313081+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313087+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313093+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313099+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313106+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313113+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313121+00:00", "trade", 5.62, 924.0]
["2026-08-28T19:38:36.313126+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313153+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313162+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313171+00:00", "trade", 5.62, 1129.0]
["2026-08-28T19:38:36.313183+00:00", "trade", 5.62, 1226.0]
["2026-08-28T19:38:36.313206+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313224+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:38:36.313590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313610+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313703+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313810+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313821+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313837+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313878+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313926+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.313949+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.314314+00:00", "trade", 5.62, 51.0]
["2026-08-28T19:38:36.314732+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.314745+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.315075+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.315097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.315556+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316260+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:38:36.316478+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316573+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316603+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:36.316603+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316604+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:36.316608+00:00", "trade", 5.62, 2100.0]
["2026-08-28T19:38:36.316608+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316609+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:36.316609+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316612+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:38:36.316616+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316616+00:00", "trade", 5.62, 140.0]
["2026-08-28T19:38:36.316617+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316619+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.316623+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:36.316623+00:00", "trade", 5.62, 957.0]
["2026-08-28T19:38:36.316631+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316683+00:00", "trade", 5.62, 95.0]
["2026-08-28T19:38:36.316712+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316722+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316735+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316741+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316747+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316754+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316761+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316768+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316774+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316781+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316787+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316794+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316800+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:36.316814+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316820+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:38:36.316821+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316828+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316835+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316841+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316848+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316854+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316867+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316874+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316887+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316895+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316908+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316909+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:36.316915+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:38:36.316915+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316918+00:00", "trade", 5.62, 239.0]
["2026-08-28T19:38:36.316921+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316922+00:00", "trade", 5.62, 239.0]
["2026-08-28T19:38:36.316927+00:00", "trade", 5.62, 42.0]
["2026-08-28T19:38:36.316928+00:00", "trade", 5.62, 237.0]
["2026-08-28T19:38:36.316928+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316930+00:00", "trade", 5.62, 241.0]
["2026-08-28T19:38:36.316930+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:38:36.316931+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316932+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:38:36.316934+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.316935+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316939+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:38:36.316940+00:00", "trade", 5.62, 85.0]
["2026-08-28T19:38:36.316941+00:00", "trade", 5.62, 622.0]
["2026-08-28T19:38:36.316945+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316945+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.316948+00:00", "trade", 5.62, 566.0]
["2026-08-28T19:38:36.316958+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.316967+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317010+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317023+00:00", "trade", 5.62, 240.0]
["2026-08-28T19:38:36.317023+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.317023+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:38:36.317044+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317123+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317130+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317138+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317172+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317201+00:00", "trade", 5.62, 260.0]
["2026-08-28T19:38:36.317209+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.317212+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:38:36.317212+00:00", "trade", 5.62, 231.0]
["2026-08-28T19:38:36.317212+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.317216+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:36.317219+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.317219+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:38:36.317219+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:38:36.317223+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:38:36.317223+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:36.317227+00:00", "trade", 5.62, 232.0]
["2026-08-28T19:38:36.317227+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.317227+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.317287+00:00", "trade", 5.62, 340.0]
["2026-08-28T19:38:36.317340+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:36.317353+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317414+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317418+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317464+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317489+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317533+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317560+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317624+00:00", "trade", 5.62, 80.0]
["2026-08-28T19:38:36.317635+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317678+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317850+00:00", "trade", 5.62, 91.0]
["2026-08-28T19:38:36.317860+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317880+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.317938+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.318134+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.318767+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:36.318884+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.318902+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.319093+00:00", "trade", 5.62, 1088.0]
["2026-08-28T19:38:36.319747+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.319772+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.321220+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.321476+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:36.323036+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:38:36.323556+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.323631+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.325207+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:38:36.325270+00:00", "trade", 5.62, 164.0]
["2026-08-28T19:38:36.325332+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:36.325584+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.325817+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:36.326503+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.334493+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:38:36.335159+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.335842+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.337756+00:00", "trade", 5.62, 58.0]
["2026-08-28T19:38:36.338519+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.357850+00:00", "trade", 5.62, 58.0]
["2026-08-28T19:38:36.365253+00:00", "trade", 5.6195, 100.0]
["2026-08-28T19:38:36.377891+00:00", "trade", 5.62, 58.0]
["2026-08-28T19:38:36.379071+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.422305+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.422324+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.422617+00:00", "trade", 5.62, 58.0]
["2026-08-28T19:38:36.423306+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:36.830314+00:00", "trade", 5.6195, 100.0]
["2026-08-28T19:38:37.957257+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:37.957325+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:38.666481+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:38.900671+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:38.901061+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:38.939633+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:39.031139+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:39.192963+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.212096+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.212130+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.212146+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.212173+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.212198+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.212836+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:39.212967+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.218926+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.218956+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.218982+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.219011+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:39.725894+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:40.219616+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:38:40.226100+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.230930+00:00", "trade", 5.615, 18.0]
["2026-08-28T19:38:40.230961+00:00", "trade", 5.615, 82.0]
["2026-08-28T19:38:40.230993+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.231016+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.231691+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:38:40.233640+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.237385+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.252104+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.252131+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.256901+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:40.256940+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:38:41.094039+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:38:41.094041+00:00", "trade", 5.62, 957.0]
["2026-08-28T19:38:41.094043+00:00", "trade", 5.62, 2355.0]
["2026-08-28T19:38:41.094044+00:00", "trade", 5.62, 900.0]
["2026-08-28T19:38:41.094046+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:41.094051+00:00", "trade", 5.62, 1800.0]
["2026-08-28T19:38:41.094051+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094064+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094065+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:38:41.094126+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094291+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094299+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094306+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094313+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094319+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094325+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094332+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094335+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:41.094339+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094341+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094345+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:38:41.094345+00:00", "trade", 5.62, 85.0]
["2026-08-28T19:38:41.094346+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:41.094349+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:38:41.094350+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:41.094352+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094354+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:38:41.094354+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:38:41.094355+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:41.094355+00:00", "trade", 5.62, 220.0]
["2026-08-28T19:38:41.094357+00:00", "trade", 5.62, 42.0]
["2026-08-28T19:38:41.094359+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:38:41.094359+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094360+00:00", "trade", 5.62, 2803.0]
["2026-08-28T19:38:41.094362+00:00", "trade", 5.62, 137.0]
["2026-08-28T19:38:41.094364+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:38:41.094373+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094376+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:38:41.094379+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094387+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094394+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094402+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094409+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094416+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094423+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094429+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094435+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094458+00:00", "trade", 5.62, 241.0]
["2026-08-28T19:38:41.094458+00:00", "trade", 5.62, 239.0]
["2026-08-28T19:38:41.094458+00:00", "trade", 5.62, 232.0]
["2026-08-28T19:38:41.094458+00:00", "trade", 5.62, 231.0]
["2026-08-28T19:38:41.094467+00:00", "trade", 5.62, 232.0]
["2026-08-28T19:38:41.094467+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094515+00:00", "trade", 5.62, 1126.0]
["2026-08-28T19:38:41.094540+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:38:41.094542+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094561+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094583+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094589+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094593+00:00", "trade", 5.62, 1152.0]
["2026-08-28T19:38:41.094596+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094610+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094628+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:38:41.094658+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094660+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094660+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094661+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094681+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:41.094683+00:00", "trade", 5.62, 622.0]
["2026-08-28T19:38:41.094683+00:00", "trade", 5.62, 566.0]
["2026-08-28T19:38:41.094684+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:41.094684+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094740+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:41.094782+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094816+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094844+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094871+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094893+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094915+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094975+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094982+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.094990+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095104+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095124+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095162+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095204+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095219+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095466+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.095707+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:38:41.095732+00:00", "trade", 5.62, 1468.0]
["2026-08-28T19:38:41.097231+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.097905+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.098100+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:41.115328+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.129431+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.161982+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.254574+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.255598+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.255994+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:41.270200+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.285237+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.299926+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.303692+00:00", "trade", 5.625, 456.0]
["2026-08-28T19:38:41.304121+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:38:41.313896+00:00", "trade", 5.625, 86.0]
["2026-08-28T19:38:41.318231+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:38:41.327985+00:00", "trade", 5.625, 70.0]
["2026-08-28T19:38:41.341937+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.357434+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.372188+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.386967+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:41.387586+00:00", "trade", 5.6134, 4.0]
["2026-08-28T19:38:41.515804+00:00", "trade", 5.6201, 150.0]
["2026-08-28T19:38:41.580568+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:42.356886+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:38:42.356900+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.357116+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.357135+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.357143+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.357571+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.358025+00:00", "trade", 5.625, 250.0]
["2026-08-28T19:38:42.358303+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:38:42.365110+00:00", "trade", 5.625, 201.0]
["2026-08-28T19:38:42.368605+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:38:42.401823+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.428528+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.428968+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.502426+00:00", "trade", 5.6197, 10.0]
["2026-08-28T19:38:42.502946+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:42.543543+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:38:42.546071+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:38:45.035157+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:45.289093+00:00", "trade", 5.625, 49.0]
["2026-08-28T19:38:46.166293+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:46.166352+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:46.166362+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:38:46.166454+00:00", "trade", 5.62, 120.0]
["2026-08-28T19:38:46.167384+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:46.167629+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:46.173584+00:00", "trade", 5.62, 1100.0]
["2026-08-28T19:38:46.176571+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:48.177255+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:38:50.003895+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:50.269167+00:00", "trade", 5.6156, 500.0]
["2026-08-28T19:38:50.289457+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:38:51.528103+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:51.529137+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:52.704470+00:00", "trade", 5.62, 214.0]
["2026-08-28T19:38:52.704477+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:53.224480+00:00", "trade", 5.625, 56.0]
["2026-08-28T19:38:53.404628+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:38:53.405368+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:38:53.405488+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:38:53.583404+00:00", "trade", 5.625, 28.0]
["2026-08-28T19:38:53.753894+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:38:54.373376+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:38:54.521968+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:38:54.725727+00:00", "trade", 5.611, 200.0]
["2026-08-28T19:38:54.732760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:55.346540+00:00", "trade", 5.625, 43.0]
["2026-08-28T19:38:55.861586+00:00", "trade", 5.6137, 3.0]
["2026-08-28T19:38:56.518887+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:38:56.843667+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.843779+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.843804+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:38:56.843807+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:56.844070+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:56.844891+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.845531+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.849198+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:38:56.850194+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:38:56.852063+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:56.852714+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.853447+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.856829+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.859477+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:56.860514+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:38:56.860902+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:38:56.860989+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:38:56.861233+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:56.861246+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:38:56.861301+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:38:56.861469+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:38:56.861506+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:38:56.861782+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.861848+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:56.862347+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.862439+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.862549+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.862559+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.862616+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:38:56.867070+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.867581+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.867590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.867600+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.867618+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.867761+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.867763+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:38:56.867763+00:00", "trade", 5.62, 18.0]
["2026-08-28T19:38:56.867916+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:56.867918+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:38:56.867918+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:38:56.867919+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:38:56.867923+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:38:56.868143+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.868227+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.868235+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.868293+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.868359+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.869114+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.869149+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.869519+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.869526+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.869563+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.873134+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:56.873600+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:38:57.072585+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:00.344798+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:39:01.034856+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.054508+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.054532+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.054974+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.087814+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.087866+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.092035+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.111525+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.161571+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:39:01.162285+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.162405+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:39:01.163097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.223940+00:00", "trade", 5.6237, 99.0]
["2026-08-28T19:39:01.224628+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.224830+00:00", "trade", 5.6237, 99.0]
["2026-08-28T19:39:01.225508+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.225955+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.262260+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:39:01.317642+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.542381+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.542390+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.867794+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:39:01.941925+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:39:01.945845+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:01.996998+00:00", "trade", 5.625, 99.0]
["2026-08-28T19:39:02.432672+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:02.709447+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:03.088125+00:00", "trade", 5.63, 47.0]
["2026-08-28T19:39:03.525410+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:04.437817+00:00", "trade", 5.6202, 200.0]
["2026-08-28T19:39:04.635569+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:04.636022+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:04.851374+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:04.851832+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:05.062567+00:00", "trade", 5.625, 500.0]
["2026-08-28T19:39:05.062783+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:05.063233+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:05.345066+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:39:05.345100+00:00", "trade", 5.625, 47.0]
["2026-08-28T19:39:05.581566+00:00", "trade", 5.6142, 13.0]
["2026-08-28T19:39:06.190033+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:39:06.192866+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:39:06.193574+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:06.193584+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:06.196184+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:39:06.570121+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:06.570129+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:06.570578+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:06.576886+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:39:07.520912+00:00", "trade", 5.6203, 3.0]
["2026-08-28T19:39:07.521753+00:00", "trade", 5.625, 29.0]
["2026-08-28T19:39:07.521843+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:39:07.654402+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:39:07.804440+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:07.804895+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:07.804970+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:07.805317+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:07.916164+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:08.094062+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:08.124753+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:08.851908+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:09.039489+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:09.401208+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:09.809816+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:10.246646+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:10.247099+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:10.345435+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:39:10.956624+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:11.068573+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:11.451803+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:11.889412+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:39:11.926839+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:12.012430+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:12.035022+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:12.075381+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:12.233108+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:12.233571+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:12.662397+00:00", "trade", 5.625, 32.0]
["2026-08-28T19:39:13.556499+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:13.556957+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:13.586477+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:14.314739+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:14.402842+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:14.688714+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:14.735695+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:14.785796+00:00", "trade", 5.6143, 100.0]
["2026-08-28T19:39:15.163392+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:15.345816+00:00", "trade", 5.625, 23.0]
["2026-08-28T19:39:15.346954+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:15.401956+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:15.495132+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:15.518201+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:15.708582+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:15.758295+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:16.034748+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:16.258805+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:39:17.408836+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:18.012869+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:18.017272+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:18.788934+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:18.789413+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:18.789423+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:19.021532+00:00", "trade", 5.625, 3400.0]
["2026-08-28T19:39:19.021986+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:19.021993+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:19.022047+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:39:19.022830+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:19.943572+00:00", "trade", 5.6145, 3.0]
["2026-08-28T19:39:20.346145+00:00", "trade", 5.625, 49.0]
["2026-08-28T19:39:21.369603+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:21.380412+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:21.751956+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:21.752413+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:22.081537+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:22.522574+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:22.523045+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:22.824366+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:22.981958+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:23.119521+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:23.766013+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:24.209936+00:00", "trade", 5.6199, 128.0]
["2026-08-28T19:39:24.258273+00:00", "trade", 5.6118, 200.0]
["2026-08-28T19:39:24.720470+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:24.946694+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:25.346431+00:00", "trade", 5.625, 35.0]
["2026-08-28T19:39:25.558295+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:39:25.558305+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:39:25.712214+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:26.115770+00:00", "trade", 5.617, 900.0]
["2026-08-28T19:39:26.118786+00:00", "trade", 5.617, 900.0]
["2026-08-28T19:39:26.119829+00:00", "trade", 5.617, 400.0]
["2026-08-28T19:39:26.121461+00:00", "trade", 5.617, 200.0]
["2026-08-28T19:39:26.123774+00:00", "trade", 5.617, 200.0]
["2026-08-28T19:39:26.124339+00:00", "trade", 5.617, 200.0]
["2026-08-28T19:39:27.090173+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:39:27.090885+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:39:27.091004+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:39:27.092340+00:00", "trade", 5.625, 497.0]
["2026-08-28T19:39:27.154373+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:39:27.155148+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:27.719683+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:29.692800+00:00", "trade", 5.625, 3500.0]
["2026-08-28T19:39:30.346691+00:00", "trade", 5.625, 38.0]
["2026-08-28T19:39:30.414974+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:39:31.302635+00:00", "trade", 5.6205, 228.0]
["2026-08-28T19:39:31.469741+00:00", "trade", 5.6147, 7.0]
["2026-08-28T19:39:31.577242+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:39:31.577680+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:31.578133+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:32.662269+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:32.665403+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:33.227500+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:33.301047+00:00", "trade", 5.6165, 42.0]
["2026-08-28T19:39:35.346979+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:39:35.347028+00:00", "trade", 5.625, 28.0]
["2026-08-28T19:39:35.347697+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:39:35.818441+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:35.863804+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:36.410347+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:39:37.187891+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:37.259572+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:37.632489+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:37.636099+00:00", "trade", 5.616, 10.0]
["2026-08-28T19:39:38.073883+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:38.286146+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:38.410989+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.067361+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.206138+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:39:39.206544+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.206574+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:39:39.206842+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.207280+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.207748+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.365385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.383548+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.627592+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.842212+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:39.998060+00:00", "trade", 5.625, 574.0]
["2026-08-28T19:39:39.998494+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:40.347276+00:00", "trade", 5.625, 36.0]
["2026-08-28T19:39:40.562119+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:41.056369+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:41.486196+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:42.049070+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:39:42.707014+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:42.741602+00:00", "trade", 5.6165, 6.0]
["2026-08-28T19:39:43.047656+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:45.347575+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:39:45.348343+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:39:45.679924+00:00", "trade", 5.6173, 200.0]
["2026-08-28T19:39:45.681386+00:00", "trade", 5.6173, 200.0]
["2026-08-28T19:39:45.683016+00:00", "trade", 5.6173, 200.0]
["2026-08-28T19:39:48.416339+00:00", "trade", 5.6166, 10.0]
["2026-08-28T19:39:48.723674+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:48.854561+00:00", "trade", 5.6229, 10.0]
["2026-08-28T19:39:49.257526+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:49.258785+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:49.259822+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:49.750470+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:39:49.751121+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:39:49.751349+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:39:51.126011+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:51.133471+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:51.675145+00:00", "trade", 5.6237, 52.0]
["2026-08-28T19:39:51.874956+00:00", "trade", 5.625, 72.0]
["2026-08-28T19:39:51.881102+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:39:54.665029+00:00", "trade", 5.6166, 4.0]
["2026-08-28T19:39:55.971779+00:00", "trade", 5.625, 93.0]
["2026-08-28T19:39:55.972176+00:00", "trade", 5.625, 429.0]
["2026-08-28T19:39:55.972945+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:55.974165+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:56.396156+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:57.579047+00:00", "trade", 5.62, 80.0]
["2026-08-28T19:39:57.767589+00:00", "trade", 5.6225, 145.0]
["2026-08-28T19:39:59.716984+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:59.720549+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:39:59.861302+00:00", "trade", 5.6124, 200.0]
["2026-08-28T19:40:00.088812+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:00.660035+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:00.910381+00:00", "trade", 5.6223, 1.0]
["2026-08-28T19:40:01.178335+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:40:01.178392+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:40:01.178626+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:40:01.439922+00:00", "trade", 5.6262, 1.0]
["2026-08-28T19:40:01.462586+00:00", "trade", 5.6175, 200.0]
["2026-08-28T19:40:02.212186+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:40:02.212188+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:40:02.212188+00:00", "trade", 5.62, 306.0]
["2026-08-28T19:40:02.212195+00:00", "trade", 5.62, 94.0]
["2026-08-28T19:40:02.212196+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:40:02.212200+00:00", "trade", 5.62, 21.0]
["2026-08-28T19:40:02.212200+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:40:02.212201+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:40:02.212203+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:40:02.212207+00:00", "trade", 5.62, 42.0]
["2026-08-28T19:40:02.212208+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:40:02.212346+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212353+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212359+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212366+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212373+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212379+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212386+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212392+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:40:02.212412+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212420+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212429+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212435+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212442+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212448+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212455+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212462+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212468+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212470+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:40:02.212473+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:40:02.212474+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:40:02.212475+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212481+00:00", "trade", 5.62, 141.0]
["2026-08-28T19:40:02.212482+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212484+00:00", "trade", 5.62, 43.0]
["2026-08-28T19:40:02.212490+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212503+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212509+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212516+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212523+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212565+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212582+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212660+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212712+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212719+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212737+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212744+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212808+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:40:02.212809+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:40:02.212812+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:40:02.212812+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:40:02.212813+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:40:02.212815+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:40:02.212881+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:40:02.212897+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.212962+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.212969+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.212977+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.213001+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.213009+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.213134+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.213182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.213415+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.214363+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.215263+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.215941+00:00", "trade", 5.61, 26.0]
["2026-08-28T19:40:02.216852+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.217253+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.218351+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.221402+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.222146+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.226598+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:02.231911+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:40:02.232772+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.247181+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.264594+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.269893+00:00", "trade", 5.6138, 99.0]
["2026-08-28T19:40:02.313077+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:40:02.313079+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:02.313080+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:02.313081+00:00", "trade", 5.615, 1146.0]
["2026-08-28T19:40:02.313850+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.313861+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.314147+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.317773+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:02.317847+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:02.318182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.328540+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:40:02.329221+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:02.372042+00:00", "trade", 5.615, 89.0]
["2026-08-28T19:40:03.291089+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:40:03.291112+00:00", "trade", 5.62, 18.0]
["2026-08-28T19:40:03.291514+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:03.291526+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:03.291534+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:03.293126+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:03.524620+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:40:04.191934+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:40:04.196102+00:00", "trade", 5.615, 89.0]
["2026-08-28T19:40:04.196125+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.196147+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.221099+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.221155+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.221174+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.221197+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.222893+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.222918+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:04.290967+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:40:04.290991+00:00", "trade", 5.62, 18.0]
["2026-08-28T19:40:05.116668+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:40:05.219086+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.221473+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.235118+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.235139+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.235170+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.235203+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.235222+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.235245+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.236984+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.240553+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:05.393345+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:05.475698+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:06.249150+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.256914+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.256943+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.256976+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.257011+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.257454+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.261401+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.275093+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.275116+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.275141+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:06.447609+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:06.779821+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:07.272761+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.274540+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.289099+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.289118+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.289190+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.289209+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.289590+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.292394+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.294902+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.315118+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:07.336638+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:07.533826+00:00", "trade", 5.6209, 2.0]
["2026-08-28T19:40:07.649894+00:00", "trade", 5.6156, 323.0]
["2026-08-28T19:40:08.014512+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:08.254164+00:00", "trade", 5.615, 33.0]
["2026-08-28T19:40:08.303098+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.303124+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.306329+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.308289+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.311085+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.313233+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.329095+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.329124+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.329151+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.329186+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:08.587976+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:40:09.205488+00:00", "trade", 5.6172, 4.0]
["2026-08-28T19:40:09.317119+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.317128+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.317147+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.317179+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.317203+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.319340+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.320857+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.323942+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.328744+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:09.343097+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.142927+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:10.332616+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.334290+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.338110+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.339917+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.341679+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.357098+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.358944+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.358983+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.359007+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.359037+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:10.764392+00:00", "trade", 5.62, 5000.0]
["2026-08-28T19:40:11.371097+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.371134+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.371151+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.371201+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.372717+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.375848+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.377950+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.379601+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.381676+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:11.397095+00:00", "trade", 5.615, 18.0]
["2026-08-28T19:40:11.397120+00:00", "trade", 5.615, 82.0]
["2026-08-28T19:40:12.267899+00:00", "trade", 5.62, 16.0]
["2026-08-28T19:40:12.267924+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:12.268680+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:12.268781+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:40:12.268842+00:00", "trade", 5.62, 76.0]
["2026-08-28T19:40:12.270223+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:12.270798+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:12.387067+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.387868+00:00", "trade", 5.615, 21.0]
["2026-08-28T19:40:12.388495+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:12.389188+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:12.389547+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.391148+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.395706+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.411097+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.411122+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.411144+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.411175+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.414920+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.417837+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:12.859005+00:00", "trade", 5.6127, 600.0]
["2026-08-28T19:40:12.878362+00:00", "trade", 5.6176, 200.0]
["2026-08-28T19:40:13.425097+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.425116+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.426104+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.428758+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.430536+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.434285+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.437601+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.451104+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.451121+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.451149+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:13.451841+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:13.452292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:13.561261+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:40:13.678361+00:00", "trade", 5.6127, 1700.0]
["2026-08-28T19:40:14.439100+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:14.439124+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:14.439147+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:14.439180+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:14.439842+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:14.465093+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:14.465861+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:14.633266+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:14.634076+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:14.708656+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:14.708930+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:15.354519+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:15.354986+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:15.832291+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:15.914143+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:16.319338+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:16.515374+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:16.515398+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:16.635630+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:40:16.635826+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:18.083826+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:40:18.084586+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:18.461572+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:19.192881+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:19.193570+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:19.203700+00:00", "trade", 5.6172, 5.0]
["2026-08-28T19:40:21.201462+00:00", "trade", 5.6128, 154.0]
["2026-08-28T19:40:22.030437+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:22.271897+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:22.272903+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:24.491653+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:24.492083+00:00", "trade", 5.62, 68.0]
["2026-08-28T19:40:24.492471+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:24.492517+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:24.594303+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:24.722157+00:00", "trade", 5.6133, 1000.0]
["2026-08-28T19:40:25.611950+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:40:26.236093+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:40:29.036039+00:00", "trade", 5.6173, 100.0]
["2026-08-28T19:40:29.076041+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:29.151056+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:29.194184+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:29.194868+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:29.195051+00:00", "trade", 5.615, 37.0]
["2026-08-28T19:40:29.195262+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:29.891735+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:30.123148+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:30.123608+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:30.472224+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:30.974812+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:30.978450+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:31.092574+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:31.261611+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:31.334588+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:31.346509+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:31.430387+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:31.934477+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:32.112379+00:00", "trade", 5.6173, 9.0]
["2026-08-28T19:40:32.857616+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:40:32.857664+00:00", "trade", 5.62, 34.0]
["2026-08-28T19:40:32.857790+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:32.858121+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:32.858298+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:32.858744+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.009544+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.032024+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.455243+00:00", "trade", 5.6175, 800.0]
["2026-08-28T19:40:33.457238+00:00", "trade", 5.6175, 100.0]
["2026-08-28T19:40:33.463640+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.463647+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.464109+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.464562+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:33.677343+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:40:34.087863+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.142567+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.198444+00:00", "trade", 5.615, 87.0]
["2026-08-28T19:40:34.198965+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.209657+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:40:34.215778+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:34.480570+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.481047+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.481386+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.527267+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.542231+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:34.542698+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:35.140871+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:35.423184+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:35.439860+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:37.836661+00:00", "trade", 5.6202, 47.0]
["2026-08-28T19:40:40.030077+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:40.098068+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:40.328139+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:40.464623+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:41.010363+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:40:42.064755+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:42.070174+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:42.076047+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:42.092374+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:42.539246+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:40:42.539934+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:40:42.539994+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:42.540197+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:40:43.308978+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:43.548090+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:40:43.548529+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:43.549163+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:43.549839+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:44.195412+00:00", "trade", 5.615, 17.0]
["2026-08-28T19:40:44.195413+00:00", "trade", 5.615, 83.0]
["2026-08-28T19:40:44.200204+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:46.819139+00:00", "trade", 5.6173, 13.0]
["2026-08-28T19:40:46.820055+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:40:46.829853+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:47.899962+00:00", "trade", 5.6162, 25.0]
["2026-08-28T19:40:51.312328+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:51.312782+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:51.572291+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:40:51.572961+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:40:52.813710+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:40:53.712233+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:53.712256+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:53.712685+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:53.713205+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:40:55.420057+00:00", "trade", 5.6133, 500.0]
["2026-08-28T19:40:56.219721+00:00", "trade", 5.6164, 1000.0]
["2026-08-28T19:40:56.220546+00:00", "trade", 5.615, 18.0]
["2026-08-28T19:40:56.414184+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:40:56.657044+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:56.827459+00:00", "trade", 5.6166, 10.0]
["2026-08-28T19:40:58.021225+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:40:59.194514+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:59.200322+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:40:59.205476+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:00.507258+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:41:00.512895+00:00", "trade", 5.6146, 100.0]
["2026-08-28T19:41:02.063307+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:41:03.177560+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:03.177841+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:03.179647+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:03.179649+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:41:03.990197+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:41:03.990207+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:41:04.309378+00:00", "trade", 5.6174, 5.0]
["2026-08-28T19:41:06.693521+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:09.113243+00:00", "trade", 5.61, 19.0]
["2026-08-28T19:41:09.113897+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:09.113927+00:00", "trade", 5.61, 12.0]
["2026-08-28T19:41:09.113933+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:09.113945+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:09.113996+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:09.119618+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:41:09.120364+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:09.165271+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:09.974356+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:41:10.361975+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:10.440766+00:00", "trade", 5.615, 58.0]
["2026-08-28T19:41:10.441449+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:11.175396+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:11.361170+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:11.639045+00:00", "trade", 5.6135, 182.0]
["2026-08-28T19:41:12.597100+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:41:12.755225+00:00", "trade", 5.615, 50.0]
["2026-08-28T19:41:14.195525+00:00", "trade", 5.615, 12.0]
["2026-08-28T19:41:15.392813+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:41:15.815040+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:16.293954+00:00", "trade", 5.6175, 4.0]
["2026-08-28T19:41:17.636970+00:00", "trade", 5.6126, 50.0]
["2026-08-28T19:41:18.823924+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.755532+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:41:20.756227+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.756290+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.756605+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.757054+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.757061+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.811775+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:20.978380+00:00", "trade", 5.6194, 200.0]
["2026-08-28T19:41:21.116511+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:21.117143+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:21.623450+00:00", "trade", 5.6136, 200.0]
["2026-08-28T19:41:21.624292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:21.667914+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:41:21.668661+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.032850+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.079187+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.109250+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:41:22.117563+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:41:22.688039+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.688507+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.696125+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:41:22.696882+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.697332+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.832427+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:41:22.832506+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.833129+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:22.870472+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:27.362747+00:00", "trade", 5.6139, 400.0]
["2026-08-28T19:41:28.713537+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:41:29.253579+00:00", "trade", 5.618, 10.0]
["2026-08-28T19:41:30.772650+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:30.773246+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:30.894547+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:30.979505+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:32.168709+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:32.321257+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:32.733480+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:32.734453+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.287611+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.351045+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:41:33.352543+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.352990+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.353084+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.407291+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.407749+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.519204+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.848283+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:33.935525+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:34.948871+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:35.223462+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:35.254424+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:35.799589+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:41:36.119501+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:36.119947+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:36.639763+00:00", "trade", 5.615, 35.0]
["2026-08-28T19:41:36.641390+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:36.641855+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:36.642054+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:36.923655+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.067292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.177447+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.250920+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.472527+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.519452+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.527831+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:37.922459+00:00", "trade", 5.6112, 1000.0]
["2026-08-28T19:41:37.942215+00:00", "trade", 5.6141, 400.0]
["2026-08-28T19:41:37.945958+00:00", "trade", 5.6141, 100.0]
["2026-08-28T19:41:38.384155+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:38.687832+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:38.728934+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:38.729007+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:38.729025+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:38.729447+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:38.774307+00:00", "trade", 5.6177, 636.0]
["2026-08-28T19:41:38.820305+00:00", "trade", 5.6182, 100.0]
["2026-08-28T19:41:39.775125+00:00", "trade", 5.61, 7.0]
["2026-08-28T19:41:40.099496+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:41:40.121182+00:00", "trade", 5.6195, 200.0]
["2026-08-28T19:41:40.206426+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:40.999927+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:41.132824+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:41:41.133191+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:41:41.133192+00:00", "trade", 5.61, 18.0]
["2026-08-28T19:41:41.133193+00:00", "trade", 5.61, 46.0]
["2026-08-28T19:41:41.133283+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:41.133498+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:41.133919+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:41.134581+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:41.135029+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:41.596475+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:41:43.522164+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:41:43.522169+00:00", "trade", 5.61, 21.0]
["2026-08-28T19:41:43.522172+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:41:43.522176+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:41:43.522180+00:00", "trade", 5.61, 14.0]
["2026-08-28T19:41:43.522183+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:41:43.522188+00:00", "trade", 5.61, 6.0]
["2026-08-28T19:41:43.522193+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:41:43.522196+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522202+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522209+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522480+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522502+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:41:43.522514+00:00", "trade", 5.61, 281.0]
["2026-08-28T19:41:43.522603+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522613+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522646+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522673+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522814+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522926+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.522943+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.523567+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:43.537069+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:41:43.542804+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:44.061283+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:41:44.315771+00:00", "trade", 5.6181, 18.0]
["2026-08-28T19:41:45.068689+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.448604+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.470358+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:41:46.470360+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:41:46.470757+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.470764+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.475486+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:46.475498+00:00", "trade", 5.615, 900.0]
["2026-08-28T19:41:46.475946+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:46.475949+00:00", "trade", 5.615, 1117.0]
["2026-08-28T19:41:46.475992+00:00", "trade", 5.615, 283.0]
["2026-08-28T19:41:46.476005+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:46.476009+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:41:46.476225+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.476238+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.476252+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.476258+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.476307+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.476385+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:46.476469+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:46.480868+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:41:46.480965+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:46.485634+00:00", "trade", 5.615, 1117.0]
["2026-08-28T19:41:47.002447+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:47.002500+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:41:47.003437+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:47.003882+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:47.527804+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:48.110498+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:49.003269+00:00", "trade", 5.615, 30.0]
["2026-08-28T19:41:49.003425+00:00", "trade", 5.615, 598.0]
["2026-08-28T19:41:49.111302+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:49.193650+00:00", "trade", 5.615, 12.0]
["2026-08-28T19:41:49.194964+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:49.195421+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:49.195595+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:49.755694+00:00", "trade", 5.6159, 19.0]
["2026-08-28T19:41:50.100984+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:50.278963+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:50.941866+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:50.942694+00:00", "trade", 5.6139, 49.0]
["2026-08-28T19:41:50.942738+00:00", "trade", 5.6136, 7.0]
["2026-08-28T19:41:51.014793+00:00", "trade", 5.6156, 100.0]
["2026-08-28T19:41:51.139443+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:41:51.140295+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:51.140500+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:51.141272+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:52.160020+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:52.163897+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:52.692025+00:00", "trade", 5.615, 105.0]
["2026-08-28T19:41:52.692057+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:41:52.692059+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:52.692060+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:41:52.692677+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:41:52.693276+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:52.693277+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:52.693281+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.034734+00:00", "trade", 5.6101, 100.0]
["2026-08-28T19:41:54.192878+00:00", "trade", 5.615, 12.0]
["2026-08-28T19:41:54.197715+00:00", "trade", 5.615, 88.0]
["2026-08-28T19:41:54.203552+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.208320+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.214577+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.220570+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.226454+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.232424+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.238662+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.244768+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.250526+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:54.572458+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:54.578851+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:41:55.257863+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:55.263389+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:55.269873+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:55.279662+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:55.285255+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:55.291704+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:55.297776+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:56.116530+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:58.218481+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:41:59.196789+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:41:59.198271+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:59.198893+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:41:59.275917+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:00.105465+00:00", "trade", 5.6139, 10.0]
["2026-08-28T19:42:00.975377+00:00", "trade", 5.6187, 3.0]
["2026-08-28T19:42:01.331923+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:02.776452+00:00", "trade", 5.614, 200.0]
["2026-08-28T19:42:05.615084+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:06.523462+00:00", "trade", 5.6153, 124.0]
["2026-08-28T19:42:06.688989+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:06.970968+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:07.298212+00:00", "trade", 5.6192, 200.0]
["2026-08-28T19:42:07.684418+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:08.046565+00:00", "trade", 5.6143, 200.0]
["2026-08-28T19:42:08.204988+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:08.205047+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:09.201083+00:00", "trade", 5.6141, 10.0]
["2026-08-28T19:42:09.202935+00:00", "trade", 5.6189, 8.0]
["2026-08-28T19:42:09.302976+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:10.941019+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:12.853273+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:12.906199+00:00", "trade", 5.6189, 100.0]
["2026-08-28T19:42:13.049128+00:00", "trade", 5.6141, 8.0]
["2026-08-28T19:42:13.049185+00:00", "trade", 5.6144, 5.0]
["2026-08-28T19:42:13.096381+00:00", "trade", 5.616, 21.0]
["2026-08-28T19:42:13.101152+00:00", "trade", 5.6193, 18.0]
["2026-08-28T19:42:13.812218+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:16.554727+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:42:17.094137+00:00", "trade", 5.615, 40.0]
["2026-08-28T19:42:17.094189+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:42:17.094276+00:00", "trade", 5.615, 4037.0]
["2026-08-28T19:42:17.301818+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:17.412494+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:18.650125+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:42:18.968133+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:19.200553+00:00", "trade", 5.615, 15.0]
["2026-08-28T19:42:19.200554+00:00", "trade", 5.615, 85.0]
["2026-08-28T19:42:19.207555+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:19.212060+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:19.215755+00:00", "trade", 5.615, 20.0]
["2026-08-28T19:42:19.224880+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:19.230221+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:19.302680+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:23.955029+00:00", "trade", 5.6147, 100.0]
["2026-08-28T19:42:24.310533+00:00", "trade", 5.6188, 10.0]
["2026-08-28T19:42:25.502229+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:25.961141+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:25.961142+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:29.031183+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:42:29.031871+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:42:29.197328+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:29.595786+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:32.787184+00:00", "trade", 5.615, 19.0]
["2026-08-28T19:42:33.039277+00:00", "trade", 5.6146, 300.0]
["2026-08-28T19:42:33.511858+00:00", "trade", 5.6199, 169.0]
["2026-08-28T19:42:33.512558+00:00", "trade", 5.615, 14.0]
["2026-08-28T19:42:33.582146+00:00", "trade", 5.6189, 3.0]
["2026-08-28T19:42:38.256895+00:00", "trade", 5.612, 1.0]
["2026-08-28T19:42:38.257651+00:00", "trade", 5.615, 16.0]
["2026-08-28T19:42:38.257759+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:42:38.257861+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:42:38.257888+00:00", "trade", 5.615, 30.0]
["2026-08-28T19:42:38.258022+00:00", "trade", 5.615, 272.0]
["2026-08-28T19:42:38.258644+00:00", "trade", 5.62, 15.0]
["2026-08-28T19:42:38.332977+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:42:38.333611+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:42:38.632554+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:38.955881+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:38.956473+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:38.956481+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:38.956483+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:38.958707+00:00", "trade", 5.615, 216.0]
["2026-08-28T19:42:39.007619+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:42:39.196823+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:39.197522+00:00", "trade", 5.62, 33.0]
["2026-08-28T19:42:39.357834+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:39.364414+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:39.388339+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:39.489848+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:39.622463+00:00", "trade", 5.6189, 1.0]
["2026-08-28T19:42:39.639119+00:00", "trade", 5.6189, 1.0]
["2026-08-28T19:42:39.780660+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:42:40.758953+00:00", "trade", 5.6146, 1900.0]
["2026-08-28T19:42:40.781313+00:00", "trade", 5.62, 22.0]
["2026-08-28T19:42:41.476313+00:00", "trade", 5.62, 44.0]
["2026-08-28T19:42:41.590912+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:41.681407+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:41.959562+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:41.962205+00:00", "trade", 5.615, 19.0]
["2026-08-28T19:42:41.966123+00:00", "trade", 5.62, 63.0]
["2026-08-28T19:42:42.011006+00:00", "trade", 5.62, 90.0]
["2026-08-28T19:42:43.005227+00:00", "trade", 5.6199, 1.0]
["2026-08-28T19:42:43.084293+00:00", "trade", 5.6101, 1.0]
["2026-08-28T19:42:43.163821+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:43.164196+00:00", "trade", 5.62, 17.0]
["2026-08-28T19:42:43.241354+00:00", "trade", 5.6146, 100.0]
["2026-08-28T19:42:43.243992+00:00", "trade", 5.6146, 80.0]
["2026-08-28T19:42:44.197283+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:44.202450+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:44.203068+00:00", "trade", 5.615, 14.0]
["2026-08-28T19:42:44.207012+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:44.213905+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:45.083554+00:00", "trade", 5.6141, 500.0]
["2026-08-28T19:42:45.084223+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:42:45.642689+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:42:46.084223+00:00", "trade", 5.615, 23.0]
["2026-08-28T19:42:46.493959+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:42:48.638392+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:48.638781+00:00", "trade", 5.615, 16.0]
["2026-08-28T19:42:49.197546+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:49.229872+00:00", "trade", 5.619, 6.0]
["2026-08-28T19:42:49.540263+00:00", "trade", 5.6189, 200.0]
["2026-08-28T19:42:49.578452+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:42:50.348517+00:00", "trade", 5.6156, 65.0]
["2026-08-28T19:42:53.719561+00:00", "trade", 5.6181, 200.0]
["2026-08-28T19:42:53.916248+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:53.918332+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:42:53.919240+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:42:53.919786+00:00", "trade", 5.62, 11.0]
["2026-08-28T19:42:54.198357+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:54.198996+00:00", "trade", 5.615, 18.0]
["2026-08-28T19:42:56.326817+00:00", "trade", 5.615, 74.0]
["2026-08-28T19:42:56.327239+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:56.327498+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:42:56.327810+00:00", "trade", 5.615, 9.0]
["2026-08-28T19:42:58.651203+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:42:59.411265+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:01.285425+00:00", "trade", 5.6189, 8.0]
["2026-08-28T19:43:01.286132+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:43:02.986188+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:43:03.965664+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:03.968003+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:03.969850+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:03.970450+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:43:04.200018+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:04.290903+00:00", "trade", 5.6162, 40.0]
["2026-08-28T19:43:05.010059+00:00", "trade", 5.6155, 10.0]
["2026-08-28T19:43:05.015368+00:00", "trade", 5.6155, 1.0]
["2026-08-28T19:43:06.579084+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:06.584580+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:07.420548+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:43:07.490030+00:00", "trade", 5.6187, 15.0]
["2026-08-28T19:43:08.094183+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:43:08.094549+00:00", "trade", 5.615, 19.0]
["2026-08-28T19:43:08.603962+00:00", "trade", 5.6162, 1.0]
["2026-08-28T19:43:09.325135+00:00", "trade", 5.6177, 1.0]
["2026-08-28T19:43:09.520176+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:43:11.539420+00:00", "trade", 5.615, 87.0]
["2026-08-28T19:43:11.539846+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:12.121070+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:12.123560+00:00", "trade", 5.6188, 6500.0]
["2026-08-28T19:43:12.124265+00:00", "trade", 5.615, 31.0]
["2026-08-28T19:43:12.131685+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:12.925472+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:43:12.926129+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:43:13.689551+00:00", "trade", 5.615, 25.0]
["2026-08-28T19:43:14.198190+00:00", "trade", 5.615, 76.0]
["2026-08-28T19:43:14.198685+00:00", "trade", 5.615, 23.0]
["2026-08-28T19:43:14.198687+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:43:14.204457+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.210684+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.217709+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.223365+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.229571+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.235842+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.241405+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.247336+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:14.253790+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:16.198962+00:00", "trade", 5.615, 349.0]
["2026-08-28T19:43:16.224617+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:16.891253+00:00", "trade", 5.6189, 7.0]
["2026-08-28T19:43:19.491989+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:43:19.494284+00:00", "trade", 5.615, 513.0]
["2026-08-28T19:43:19.952079+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:20.398143+00:00", "trade", 5.6148, 200.0]
["2026-08-28T19:43:20.768643+00:00", "trade", 5.6186, 26.0]
["2026-08-28T19:43:20.819546+00:00", "trade", 5.6168, 200.0]
["2026-08-28T19:43:20.926684+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:20.929348+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:20.932173+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:20.934098+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:20.976960+00:00", "trade", 5.617, 100.0]
["2026-08-28T19:43:21.573067+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:43:23.018898+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:43:23.019381+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:43:23.019515+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:23.019523+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:23.019774+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:23.083665+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:43:23.084335+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:23.626803+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:23.810912+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:43:23.810913+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:23.810913+00:00", "trade", 5.615, 700.0]
["2026-08-28T19:43:23.811248+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:23.811305+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:24.145196+00:00", "trade", 5.6189, 100.0]
["2026-08-28T19:43:24.199813+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:24.205628+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:43:24.205630+00:00", "trade", 5.615, 90.0]
["2026-08-28T19:43:24.211561+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:24.217298+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:24.369788+00:00", "trade", 5.6199, 1.0]
["2026-08-28T19:43:25.206336+00:00", "trade", 5.615, 68.0]
["2026-08-28T19:43:25.206750+00:00", "trade", 5.615, 32.0]
["2026-08-28T19:43:25.206751+00:00", "trade", 5.615, 68.0]
["2026-08-28T19:43:27.145791+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:27.887829+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:28.546450+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:28.546885+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:28.838470+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:28.992045+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:29.108539+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:29.220697+00:00", "trade", 5.6189, 6.0]
["2026-08-28T19:43:29.328961+00:00", "trade", 5.6164, 100.0]
["2026-08-28T19:43:30.445250+00:00", "trade", 5.62, 28.0]
["2026-08-28T19:43:30.445946+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:30.446582+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:30.447265+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:30.539750+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:30.881268+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.070413+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.104139+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.157286+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.161096+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:31.162120+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.162613+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.688288+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:43:31.689033+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:31.689437+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:34.037588+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:34.037833+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:34.037907+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:34.208452+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:35.066108+00:00", "trade", 5.6101, 100.0]
["2026-08-28T19:43:35.836666+00:00", "trade", 5.6199, 68.0]
["2026-08-28T19:43:38.963624+00:00", "trade", 5.6185, 8.0]
["2026-08-28T19:43:38.964377+00:00", "trade", 5.615, 68.0]
["2026-08-28T19:43:38.966694+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:38.966814+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:43:38.967292+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:40.739000+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:43:40.740099+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:40.740765+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:41.630641+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:41.632786+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:41.633815+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:42.562219+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:42.563234+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:44.199144+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:44.757455+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:45.095693+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:43:45.096147+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:45.177771+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:47.008523+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:47.508772+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:47.509250+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:47.687937+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.320274+00:00", "trade", 5.62, 44.0]
["2026-08-28T19:43:49.321040+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.321054+00:00", "trade", 5.62, 82.0]
["2026-08-28T19:43:49.321773+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.322454+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.323845+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:43:49.323872+00:00", "trade", 5.62, 46.0]
["2026-08-28T19:43:49.323874+00:00", "trade", 5.62, 454.0]
["2026-08-28T19:43:49.324591+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.324602+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.324718+00:00", "trade", 5.62, 55.0]
["2026-08-28T19:43:49.324779+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:43:49.325427+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.325848+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.347318+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.347328+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.349160+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.449757+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:49.618718+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:43:49.619401+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:50.509445+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:51.020757+00:00", "trade", 5.6164, 300.0]
["2026-08-28T19:43:51.877033+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:51.883579+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:52.121800+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:52.745312+00:00", "trade", 5.6179, 6.0]
["2026-08-28T19:43:54.195782+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:54.200105+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:43:54.483369+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:54.483814+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:55.087243+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:55.088111+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:55.096265+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:55.526226+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:55.608292+00:00", "trade", 5.6166, 61.0]
["2026-08-28T19:43:55.608966+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:43:55.609091+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:56.600675+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:56.621440+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:57.384165+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:57.384618+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:58.529656+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:58.530117+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:59.358770+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:43:59.358956+00:00", "trade", 5.62, 23.0]
["2026-08-28T19:43:59.359662+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:43:59.360213+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:43:59.360947+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:00.479949+00:00", "trade", 5.6165, 200.0]
["2026-08-28T19:44:00.985489+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:00.985503+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:00.986628+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:00.986642+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018602+00:00", "trade", 5.62, 1810.0]
["2026-08-28T19:44:01.018603+00:00", "trade", 5.62, 84.0]
["2026-08-28T19:44:01.018604+00:00", "trade", 5.62, 15.0]
["2026-08-28T19:44:01.018606+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018610+00:00", "trade", 5.62, 88.0]
["2026-08-28T19:44:01.018610+00:00", "trade", 5.62, 308.0]
["2026-08-28T19:44:01.018611+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:44:01.018613+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:44:01.018616+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:44:01.018620+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018620+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018621+00:00", "trade", 5.62, 85.0]
["2026-08-28T19:44:01.018623+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:44:01.018627+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:01.018627+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:01.018633+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018635+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:44:01.018769+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018776+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018783+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018789+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018796+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018803+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018809+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018816+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018822+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018829+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:01.018836+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018843+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018849+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018855+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018861+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018868+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018876+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018882+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018887+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018888+00:00", "trade", 5.62, 141.0]
["2026-08-28T19:44:01.018888+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018891+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018894+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018895+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:44:01.018895+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018898+00:00", "trade", 5.62, 16.0]
["2026-08-28T19:44:01.018902+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:44:01.018902+00:00", "trade", 5.62, 16.0]
["2026-08-28T19:44:01.018906+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.018909+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018910+00:00", "trade", 5.62, 45.0]
["2026-08-28T19:44:01.018916+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018923+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018930+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018937+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018944+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018946+00:00", "trade", 5.62, 32.0]
["2026-08-28T19:44:01.018951+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018958+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018965+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.018979+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019018+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019066+00:00", "trade", 5.62, 1181.0]
["2026-08-28T19:44:01.019087+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019097+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019110+00:00", "trade", 5.62, 1131.0]
["2026-08-28T19:44:01.019158+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019165+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019190+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019191+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019194+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019206+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019210+00:00", "trade", 5.62, 1355.0]
["2026-08-28T19:44:01.019225+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019227+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:44:01.019227+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019228+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:44:01.019232+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:44:01.019236+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:01.019236+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019236+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019237+00:00", "trade", 5.62, 219.0]
["2026-08-28T19:44:01.019238+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:44:01.019242+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:01.019243+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019246+00:00", "trade", 5.62, 16.0]
["2026-08-28T19:44:01.019246+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:01.019246+00:00", "trade", 5.62, 21.0]
["2026-08-28T19:44:01.019283+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:01.019338+00:00", "trade", 5.62, 260.0]
["2026-08-28T19:44:01.019366+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:01.019367+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.019368+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.019626+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.019666+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:01.019705+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.019881+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.020053+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:01.020163+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.020233+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:01.020264+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:44:01.020283+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.020396+00:00", "trade", 5.62, 45.0]
["2026-08-28T19:44:01.020399+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.020435+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:44:01.020470+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.020531+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:01.020940+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:44:01.021131+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.021553+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.021845+00:00", "trade", 5.625, 80.0]
["2026-08-28T19:44:01.022093+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.022158+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:44:01.022710+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.022717+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.029716+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:44:01.043874+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.088561+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.103530+00:00", "trade", 5.62, 487.0]
["2026-08-28T19:44:01.195819+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:01.558930+00:00", "trade", 5.6238, 1.0]
["2026-08-28T19:44:02.589736+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:44:02.590972+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:02.591677+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:04.200973+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.206129+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.211425+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.216168+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.221254+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.227758+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.233348+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.238129+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.243313+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.249401+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:04.566526+00:00", "trade", 5.6295, 7400.0]
["2026-08-28T19:44:04.567247+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:44:04.569078+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.093603+00:00", "trade", 5.625, 2000.0]
["2026-08-28T19:44:05.105540+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.105541+00:00", "trade", 5.625, 1900.0]
["2026-08-28T19:44:05.105786+00:00", "trade", 5.625, 6000.0]
["2026-08-28T19:44:05.255381+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.263755+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.269519+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.278126+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.283354+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.289349+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.294040+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.299149+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.304138+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.309242+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:05.604281+00:00", "trade", 5.6193, 5.0]
["2026-08-28T19:44:06.324505+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.339858+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.354970+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.369472+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.384249+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.399019+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.414147+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.429375+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.445045+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:06.460211+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:44:07.215468+00:00", "trade", 5.6244, 700.0]
["2026-08-28T19:44:08.010191+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:44:08.010282+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.010328+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.010345+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:08.010399+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.010426+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:08.010448+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:44:08.010479+00:00", "trade", 5.62, 179.0]
["2026-08-28T19:44:08.010500+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:44:08.010514+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:44:08.010557+00:00", "trade", 5.62, 1021.0]
["2026-08-28T19:44:08.010826+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.010883+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.011232+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011317+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:44:08.011321+00:00", "trade", 5.62, 199.0]
["2026-08-28T19:44:08.011703+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.011704+00:00", "trade", 5.62, 381.0]
["2026-08-28T19:44:08.011706+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:44:08.011707+00:00", "trade", 5.62, 1304.0]
["2026-08-28T19:44:08.011711+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.011711+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.011713+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.011760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011769+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:44:08.011772+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.011773+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.011773+00:00", "trade", 5.62, 179.0]
["2026-08-28T19:44:08.011774+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:44:08.011774+00:00", "trade", 5.62, 80.0]
["2026-08-28T19:44:08.011775+00:00", "trade", 5.62, 32.0]
["2026-08-28T19:44:08.011829+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011835+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011842+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011857+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011863+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011870+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011876+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011882+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:44:08.011884+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011886+00:00", "trade", 5.62, 1600.0]
["2026-08-28T19:44:08.011892+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:44:08.011892+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011899+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011907+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011914+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.011921+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.012024+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.012086+00:00", "quote", 5.61, 5.63]
["2026-08-28T19:44:08.012098+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012106+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012112+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012119+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012125+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012131+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012138+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012144+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012151+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012158+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012164+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012170+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012172+00:00", "trade", 5.62, 140.0]
["2026-08-28T19:44:08.012184+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012191+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012204+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012205+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012212+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012234+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012251+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:44:08.012258+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.012312+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012323+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012330+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.012330+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012346+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.012374+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012387+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012394+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012412+00:00", "trade", 5.62, 41.0]
["2026-08-28T19:44:08.012419+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012481+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.012514+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.012746+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.012841+00:00", "trade", 5.62, 74.0]
["2026-08-28T19:44:08.012903+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.013750+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.014182+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.014195+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.015226+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.016401+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.016432+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.016742+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.017232+00:00", "trade", 5.62, 1200.0]
["2026-08-28T19:44:08.017755+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.017839+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.019055+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:44:08.025184+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:44:08.030476+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:44:08.037907+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042391+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:44:08.042659+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042700+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042705+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.042708+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.042708+00:00", "trade", 5.62, 683.0]
["2026-08-28T19:44:08.042709+00:00", "trade", 5.62, 2300.0]
["2026-08-28T19:44:08.042712+00:00", "trade", 5.62, 3044.0]
["2026-08-28T19:44:08.042715+00:00", "trade", 5.62, 623.0]
["2026-08-28T19:44:08.042717+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.042736+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:08.042737+00:00", "trade", 5.62, 145.0]
["2026-08-28T19:44:08.042742+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.042746+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.042748+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.042775+00:00", "trade", 5.62, 2784.0]
["2026-08-28T19:44:08.042828+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042830+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.042830+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042834+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042840+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042847+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042853+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042860+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042867+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042880+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042887+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042894+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042901+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042907+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042919+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042925+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042932+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042938+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042945+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042952+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042959+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042972+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042978+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042984+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042991+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.042998+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.043004+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.043012+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.043018+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:44:08.043025+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043030+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043031+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043033+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043049+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043079+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.043079+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.043080+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.043081+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:44:08.043081+00:00", "trade", 5.62, 73.0]
["2026-08-28T19:44:08.043081+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043134+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043140+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043144+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.043147+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043153+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043160+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:44:08.043163+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043167+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043174+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043180+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043187+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043188+00:00", "trade", 5.62, 1206.0]
["2026-08-28T19:44:08.043194+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043200+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043206+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043213+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043220+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043221+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043226+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043228+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043233+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043246+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043253+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043265+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043266+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043273+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043279+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043286+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043292+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:44:08.043292+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043299+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043311+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043320+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043415+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.043555+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.044578+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.044604+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.044765+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.045234+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.045249+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.076795+00:00", "trade", 5.625, 2100.0]
["2026-08-28T19:44:08.087392+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:08.104891+00:00", "trade", 5.62, 209.0]
["2026-08-28T19:44:08.104917+00:00", "trade", 5.62, 191.0]
["2026-08-28T19:44:08.126377+00:00", "trade", 5.62, 1800.0]
["2026-08-28T19:44:08.126561+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:44:08.126942+00:00", "trade", 5.62, 1100.0]
["2026-08-28T19:44:08.128588+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.128704+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:08.128908+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.129247+00:00", "trade", 5.625, 60.0]
["2026-08-28T19:44:08.129249+00:00", "trade", 5.62, 1400.0]
["2026-08-28T19:44:08.139632+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.140107+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.142732+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:08.144812+00:00", "trade", 5.62, 1800.0]
["2026-08-28T19:44:08.149923+00:00", "trade", 5.625, 387.0]
["2026-08-28T19:44:08.156302+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:08.595444+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:09.196061+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:44:09.811593+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:11.819925+00:00", "trade", 5.6195, 200.0]
["2026-08-28T19:44:12.735504+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:12.737209+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:14.197079+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:44:16.451038+00:00", "trade", 5.625, 88.0]
["2026-08-28T19:44:16.457241+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.463773+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:44:16.463775+00:00", "trade", 5.625, 86.0]
["2026-08-28T19:44:16.471764+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:44:16.471765+00:00", "trade", 5.625, 81.0]
["2026-08-28T19:44:16.477379+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.483445+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.489267+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.495533+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.501328+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.507865+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:16.523184+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.528472+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.534489+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.540603+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.556343+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.563564+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.568364+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.574240+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.580422+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.588793+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:17.594390+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.033596+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.034381+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.066019+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:44:18.066074+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:44:18.066115+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:44:18.066124+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:18.066154+00:00", "trade", 5.62, 356.0]
["2026-08-28T19:44:18.066163+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:44:18.066242+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:18.066279+00:00", "trade", 5.62, 53.0]
["2026-08-28T19:44:18.066295+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:44:18.066306+00:00", "trade", 5.62, 747.0]
["2026-08-28T19:44:18.066316+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:44:18.066330+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:18.066342+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:18.066359+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:18.066362+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.066370+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.066400+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:18.066409+00:00", "trade", 5.62, 1050.0]
["2026-08-28T19:44:18.066409+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:44:18.066441+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:18.066462+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:44:18.066519+00:00", "trade", 5.62, 44.0]
["2026-08-28T19:44:18.066893+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.067563+00:00", "trade", 5.62, 1200.0]
["2026-08-28T19:44:18.068326+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:44:18.073094+00:00", "trade", 5.62, 1200.0]
["2026-08-28T19:44:18.077184+00:00", "trade", 5.62, 1200.0]
["2026-08-28T19:44:18.088987+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:18.096056+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:44:18.104196+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:18.117052+00:00", "trade", 5.62, 900.0]
["2026-08-28T19:44:18.117120+00:00", "trade", 5.62, 900.0]
["2026-08-28T19:44:18.117137+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:44:18.117701+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:18.118297+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:44:18.127490+00:00", "trade", 5.62, 1200.0]
["2026-08-28T19:44:18.401936+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.402543+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:18.600591+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.606064+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.611132+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.617543+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.623515+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.628102+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.628560+00:00", "trade", 5.6216, 10.0]
["2026-08-28T19:44:18.633394+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.633860+00:00", "trade", 5.6216, 1.0]
["2026-08-28T19:44:18.638075+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.643325+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.649373+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:18.665523+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:44:18.742143+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:44:19.655852+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.661280+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.666489+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.672557+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.678731+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.684070+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.691703+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.699773+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.705480+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.712720+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:19.816401+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:44:19.838156+00:00", "trade", 5.6197, 100.0]
["2026-08-28T19:44:20.499939+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:44:20.718622+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.724758+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.732073+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.737433+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.742586+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.748395+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.753085+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.760589+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.769733+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:20.775697+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.781300+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.787417+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.793063+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.798232+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.804383+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.810154+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.817590+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.822250+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.828410+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:21.834556+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.789991+00:00", "trade", 5.6248, 1.0]
["2026-08-28T19:44:22.796328+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.801410+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.807510+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.813164+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.818187+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.822932+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.828424+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.833464+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.839627+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:22.844009+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:23.849753+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:23.855131+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:23.861475+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:23.867598+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:23.869837+00:00", "trade", 5.625, 79.0]
["2026-08-28T19:44:24.138868+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:44:24.870635+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:44:24.886274+00:00", "trade", 5.625, 2300.0]
["2026-08-28T19:44:24.894937+00:00", "trade", 5.625, 2300.0]
["2026-08-28T19:44:25.685221+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:44:25.688277+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:26.521648+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:44:28.086717+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:28.086777+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:28.086821+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:28.086886+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:28.087164+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:28.096607+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:28.117813+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:28.118278+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:28.125720+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:44:28.168845+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:28.170090+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:44:28.176075+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:44:28.275983+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:44:28.276063+00:00", "trade", 5.62, 1500.0]
["2026-08-28T19:44:28.279810+00:00", "trade", 5.625, 55.0]
["2026-08-28T19:44:30.045044+00:00", "trade", 5.6219, 91.0]
["2026-08-28T19:44:30.045879+00:00", "trade", 5.625, 55.0]
["2026-08-28T19:44:30.046696+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.050395+00:00", "trade", 5.625, 45.0]
["2026-08-28T19:44:30.050396+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:30.050398+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:44:30.050403+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:30.050403+00:00", "trade", 5.625, 55.0]
["2026-08-28T19:44:30.050467+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:44:30.050508+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:44:30.050509+00:00", "trade", 5.625, 199.0]
["2026-08-28T19:44:30.050511+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:44:30.050511+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:30.050523+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:44:30.050526+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:44:30.050835+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.050899+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.050985+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.051032+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.051793+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.052274+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.056111+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.909128+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:44:30.909532+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.909540+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.910014+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:30.963327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:32.447626+00:00", "trade", 5.6299, 3500.0]
["2026-08-28T19:44:33.102180+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106303+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:44:33.106304+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:44:33.106306+00:00", "trade", 5.63, 33.0]
["2026-08-28T19:44:33.106307+00:00", "trade", 5.63, 1000.0]
["2026-08-28T19:44:33.106313+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106313+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106315+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106315+00:00", "trade", 5.63, 39.0]
["2026-08-28T19:44:33.106323+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106323+00:00", "trade", 5.63, 36.0]
["2026-08-28T19:44:33.106323+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106323+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106330+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106332+00:00", "trade", 5.63, 1000.0]
["2026-08-28T19:44:33.106332+00:00", "trade", 5.63, 79.0]
["2026-08-28T19:44:33.106332+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:44:33.106337+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106338+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:44:33.106341+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:44:33.106341+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:44:33.106346+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:44:33.106346+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:44:33.106348+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:44:33.106383+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:44:33.106387+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106390+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106390+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:44:33.106394+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:44:33.106398+00:00", "trade", 5.63, 3.0]
["2026-08-28T19:44:33.106405+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:44:33.106430+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106499+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106502+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106505+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106512+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106518+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106524+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106529+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106530+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106537+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106543+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106550+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106557+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106564+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106571+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106577+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106584+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106596+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106603+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106610+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106617+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106624+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106630+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106636+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106643+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106651+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106657+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106663+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106669+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106676+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106682+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106692+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:44:33.106693+00:00", "trade", 5.63, 687.0]
["2026-08-28T19:44:33.106693+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106696+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106700+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:44:33.106702+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:44:33.106709+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106711+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106716+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106724+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106730+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106737+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106744+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106750+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106751+00:00", "trade", 5.63, 411.0]
["2026-08-28T19:44:33.106751+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:44:33.106753+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106753+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:44:33.106753+00:00", "trade", 5.63, 57.0]
["2026-08-28T19:44:33.106757+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106761+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:44:33.106764+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106766+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106770+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.106771+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106777+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106784+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106790+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106796+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106803+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:44:33.106804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106809+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106824+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106830+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106838+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106844+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106851+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106865+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106872+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106886+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106892+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106898+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106899+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106905+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106905+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106926+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106933+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106977+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.106985+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107059+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107114+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107152+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107193+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107324+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107336+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107348+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107596+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.107747+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.109076+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.119640+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:44:33.144326+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:33.146161+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:44:33.207888+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:34.019884+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:34.068713+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:44:36.868219+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:36.868247+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:39.333232+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:44:39.368168+00:00", "trade", 5.6206, 5.0]
["2026-08-28T19:44:42.070256+00:00", "trade", 5.64, 10800.0]
["2026-08-28T19:44:42.071211+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:42.071218+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:42.071228+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:42.072339+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:42.077076+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:42.081651+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:42.082312+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:42.173574+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:42.392561+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.110512+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.110965+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.405773+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.405891+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:44:43.405892+00:00", "trade", 5.64, 1500.0]
["2026-08-28T19:44:43.405893+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:44:43.405896+00:00", "trade", 5.64, 500.0]
["2026-08-28T19:44:43.405897+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:44:43.405937+00:00", "trade", 5.64, 500.0]
["2026-08-28T19:44:43.405990+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.405997+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406003+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406010+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406016+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406023+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406030+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406045+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406057+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.406070+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406077+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406083+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406090+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406096+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406102+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406110+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406116+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406122+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406129+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406148+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406155+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406202+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:44:43.406212+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:44:43.406376+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406400+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406407+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406421+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406504+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:44:43.406505+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:44:43.406506+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406579+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406596+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406839+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406845+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406871+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406911+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.406970+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.407010+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.407021+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.407295+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.407511+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.408103+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.408251+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.409765+00:00", "trade", 5.64, 263.0]
["2026-08-28T19:44:43.412114+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412115+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412671+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:44:43.412671+00:00", "trade", 5.64, 1300.0]
["2026-08-28T19:44:43.412672+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:44:43.412674+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:44:43.412678+00:00", "trade", 5.64, 1294.0]
["2026-08-28T19:44:43.412681+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:44:43.412681+00:00", "trade", 5.64, 1779.0]
["2026-08-28T19:44:43.412681+00:00", "trade", 5.64, 800.0]
["2026-08-28T19:44:43.412756+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412762+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412769+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412789+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412795+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412802+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412808+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412917+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412974+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.412984+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413353+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413365+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413372+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413378+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413717+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413724+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413730+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413738+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.413798+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:44:43.414177+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.414190+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.415269+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.416037+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:44:43.416037+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.421732+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.469452+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:44:43.867590+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:44:43.867591+00:00", "trade", 5.64, 13.0]
["2026-08-28T19:44:43.867756+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:44:43.867761+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:44:43.867771+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:44:43.867777+00:00", "trade", 5.64, 1300.0]
["2026-08-28T19:44:43.867807+00:00", "quote", 5.63, 5.65]
["2026-08-28T19:44:43.867890+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867898+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867905+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867912+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867918+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867925+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867931+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867937+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867944+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867950+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867957+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867964+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867971+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867977+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.867984+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.868870+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.869661+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.869676+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.869689+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.870145+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.870462+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.870473+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:43.908081+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:44.068115+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:45.075274+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:47.211747+00:00", "trade", 5.6348, 1.0]
["2026-08-28T19:44:47.411772+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:44:47.411779+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:47.607625+00:00", "trade", 5.6374, 17.0]
["2026-08-28T19:44:47.607990+00:00", "trade", 5.6374, 1.0]
["2026-08-28T19:44:48.236791+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:44:50.023165+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:50.024102+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:44:50.024223+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:50.024533+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:50.024874+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:50.024965+00:00", "trade", 5.635, 47.0]
["2026-08-28T19:44:50.025250+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:50.026062+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:50.030048+00:00", "trade", 5.6249, 44.0]
["2026-08-28T19:44:50.035743+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:51.000802+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:51.942531+00:00", "trade", 5.6227, 5.0]
["2026-08-28T19:44:52.027526+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:52.114485+00:00", "trade", 5.635, 5000.0]
["2026-08-28T19:44:52.323730+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:52.323904+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:52.327439+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:53.696340+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:53.696791+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:53.697317+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:54.266349+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:54.266895+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:54.301197+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:54.308389+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:54.309268+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:44:54.615838+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:54.616337+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:44:57.059945+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:44:57.060856+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:44:57.062050+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:57.362314+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:44:57.363376+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:57.363837+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:44:58.738189+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:45:00.026242+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:00.027281+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:00.027741+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:00.028252+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:00.057133+00:00", "trade", 5.6239, 200.0]
["2026-08-28T19:45:00.059683+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:00.060461+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:00.710704+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:01.727547+00:00", "trade", 5.623, 100.0]
["2026-08-28T19:45:02.897884+00:00", "trade", 5.6234, 1.0]
["2026-08-28T19:45:02.898244+00:00", "trade", 5.6234, 294.0]
["2026-08-28T19:45:02.898975+00:00", "trade", 5.6234, 55.0]
["2026-08-28T19:45:06.705204+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:07.563233+00:00", "trade", 5.6233, 10.0]
["2026-08-28T19:45:07.797130+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:45:07.892409+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:09.091818+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:09.094139+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:45:09.100349+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:45:09.100357+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:45:09.100357+00:00", "trade", 5.64, 36.0]
["2026-08-28T19:45:09.100360+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:45:09.100799+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:09.100805+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:09.100864+00:00", "trade", 5.635, 325.0]
["2026-08-28T19:45:09.100933+00:00", "trade", 5.635, 56.0]
["2026-08-28T19:45:09.101266+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:09.101718+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:10.422740+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:45:10.962860+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:45:11.752093+00:00", "trade", 5.635, 600.0]
["2026-08-28T19:45:11.752770+00:00", "trade", 5.635, 800.0]
["2026-08-28T19:45:11.794382+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:11.797398+00:00", "trade", 5.635, 79.0]
["2026-08-28T19:45:11.797399+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:45:11.797401+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:11.797403+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:11.798182+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:11.798902+00:00", "trade", 5.64, 67.0]
["2026-08-28T19:45:11.805386+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:45:14.688780+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:14.689595+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:14.690044+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:14.902703+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:14.903378+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:16.216698+00:00", "trade", 5.6261, 5.0]
["2026-08-28T19:45:16.217868+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:16.243186+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:16.388309+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:16.388995+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:16.389181+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:45:16.389858+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:18.419481+00:00", "trade", 5.624, 7.0]
["2026-08-28T19:45:19.995826+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:45:19.997159+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:19.997828+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:23.176230+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:23.177158+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:45:23.278371+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:45:23.813187+00:00", "trade", 5.6263, 6.0]
["2026-08-28T19:45:25.724506+00:00", "trade", 5.6323, 1.0]
["2026-08-28T19:45:25.725348+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:45:26.007201+00:00", "trade", 5.635, 697.0]
["2026-08-28T19:45:26.007220+00:00", "trade", 5.635, 45.0]
["2026-08-28T19:45:26.007382+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:45:26.012514+00:00", "trade", 5.6352, 2.0]
["2026-08-28T19:45:26.012577+00:00", "trade", 5.6304, 3.0]
["2026-08-28T19:45:26.012585+00:00", "trade", 5.6383, 2.0]
["2026-08-28T19:45:26.012622+00:00", "trade", 5.6264, 4.0]
["2026-08-28T19:45:26.020441+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:26.020894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:27.819602+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:27.916846+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:29.859015+00:00", "trade", 5.6209, 200.0]
["2026-08-28T19:45:29.861535+00:00", "trade", 5.6209, 6.0]
["2026-08-28T19:45:29.953344+00:00", "trade", 5.6395, 200.0]
["2026-08-28T19:45:31.386363+00:00", "trade", 5.6361, 10.0]
["2026-08-28T19:45:31.387862+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.388590+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.391431+00:00", "trade", 5.6361, 1.0]
["2026-08-28T19:45:31.466010+00:00", "trade", 5.6363, 100.0]
["2026-08-28T19:45:31.502215+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:45:31.503409+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.503906+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.837212+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:45:31.837802+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:31.837804+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:31.837907+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.837918+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.837947+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.838184+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.838415+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.838581+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.839253+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.839572+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.840223+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:31.840786+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:32.132503+00:00", "trade", 5.6241, 8.0]
["2026-08-28T19:45:32.556151+00:00", "trade", 5.635, 52.0]
["2026-08-28T19:45:34.390169+00:00", "trade", 5.6336, 3.0]
["2026-08-28T19:45:34.390972+00:00", "trade", 5.635, 16.0]
["2026-08-28T19:45:35.140646+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:45:35.331926+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:35.333168+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:35.614160+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:45:35.615315+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:35.625558+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:45:38.986382+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:39.017505+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:45:39.018301+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:45:39.020185+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:45:39.102372+00:00", "trade", 5.6361, 43.0]
["2026-08-28T19:45:39.382048+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:39.382507+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:39.956257+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:40.068829+00:00", "trade", 5.635, 181.0]
["2026-08-28T19:45:40.383493+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:40.384006+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:40.801219+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:41.716802+00:00", "trade", 5.635, 39.0]
["2026-08-28T19:45:41.717220+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:41.718191+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:41.718893+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:41.815816+00:00", "trade", 5.6242, 10.0]
["2026-08-28T19:45:42.194614+00:00", "trade", 5.63, 7480.0]
["2026-08-28T19:45:42.195198+00:00", "trade", 5.6302, 55.0]
["2026-08-28T19:45:42.195676+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:42.244131+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:43.746753+00:00", "trade", 5.6245, 4.0]
["2026-08-28T19:45:44.116738+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:44.733285+00:00", "trade", 5.6399, 61.0]
["2026-08-28T19:45:46.457744+00:00", "trade", 5.625, 1300.0]
["2026-08-28T19:45:46.460089+00:00", "trade", 5.625, 1200.0]
["2026-08-28T19:45:46.461720+00:00", "trade", 5.625, 700.0]
["2026-08-28T19:45:46.464435+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:45:46.465701+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:45:46.467730+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:45:46.468515+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:45:46.469160+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:45:46.470016+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:45:46.470676+00:00", "trade", 5.625, 500.0]
["2026-08-28T19:45:46.472378+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:45:46.472597+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:45:46.775571+00:00", "trade", 5.635, 719.0]
["2026-08-28T19:45:48.207080+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:45:48.207617+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:45:48.207738+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:45:50.017249+00:00", "trade", 5.635, 17.0]
["2026-08-28T19:45:51.355951+00:00", "trade", 5.6348, 1.0]
["2026-08-28T19:45:51.537071+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.778495+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.789592+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.915546+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.915559+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.941809+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.942252+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:52.978663+00:00", "trade", 5.6336, 400.0]
["2026-08-28T19:45:53.042931+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:53.211000+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:53.211552+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:53.416252+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:53.416260+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:53.860564+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:53.861542+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.196954+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.387257+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.423204+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.469010+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:45:54.611184+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.614899+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.727875+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:45:54.728205+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:45:54.728229+00:00", "trade", 5.635, 12.0]
["2026-08-28T19:45:54.728229+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:54.728305+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:45:54.728306+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728307+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:45:54.728307+00:00", "trade", 5.63, 171.0]
["2026-08-28T19:45:54.728335+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728344+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728351+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728359+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:45:54.728361+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728363+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:45:54.728363+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:45:54.728389+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728398+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728411+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728635+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728649+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728686+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728722+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728755+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728779+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728786+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.728793+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.729002+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.729053+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.729129+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.729215+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:54.729285+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.040667+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.041226+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.136306+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.136314+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.507389+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.507398+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.508049+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.509038+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.509568+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.511088+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:55.541545+00:00", "trade", 5.635, 301.0]
["2026-08-28T19:45:56.259315+00:00", "trade", 5.6309, 3500.0]
["2026-08-28T19:45:56.745052+00:00", "trade", 5.6248, 5.0]
["2026-08-28T19:45:56.908364+00:00", "trade", 5.635, 106.0]
["2026-08-28T19:45:57.001698+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:45:57.542791+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:57.546371+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.473052+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.473059+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.473110+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.784394+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.784870+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.785036+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:45:59.785544+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:45:59.786292+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:45:59.786317+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:00.016964+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:00.016968+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:00.017443+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:00.492460+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:01.085281+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:01.532481+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:01.846331+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:46:01.847082+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:01.908661+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:01.908699+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:46:01.958402+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:02.032037+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:02.422856+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:46:02.423150+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:03.510217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:03.705988+00:00", "trade", 5.6248, 100.0]
["2026-08-28T19:46:03.710163+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:03.710841+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:03.710848+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:03.892035+00:00", "trade", 5.635, 140.0]
["2026-08-28T19:46:05.315009+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:05.582346+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:46:06.356470+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:46:08.510149+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:09.014759+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:09.181623+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:09.302708+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:09.303149+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:09.399228+00:00", "trade", 5.6248, 5.0]
["2026-08-28T19:46:11.358716+00:00", "trade", 5.635, 105.0]
["2026-08-28T19:46:11.359509+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:46:11.359541+00:00", "trade", 5.635, 24.0]
["2026-08-28T19:46:12.196364+00:00", "trade", 5.6323, 46.0]
["2026-08-28T19:46:13.423380+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:46:13.424055+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:14.350164+00:00", "trade", 5.6372, 1000.0]
["2026-08-28T19:46:14.982685+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:46:15.241593+00:00", "trade", 5.6331, 1000.0]
["2026-08-28T19:46:15.276800+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:46:15.380516+00:00", "trade", 5.6258, 200.0]
["2026-08-28T19:46:16.165136+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:46:16.165149+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:46:16.165265+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:46:16.795226+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:46:17.019040+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:46:17.039572+00:00", "trade", 5.635, 1700.0]
["2026-08-28T19:46:18.148817+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:18.840239+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:46:19.130583+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:20.489949+00:00", "trade", 5.6219, 400.0]
["2026-08-28T19:46:20.491153+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:20.544729+00:00", "trade", 5.635, 101.0]
["2026-08-28T19:46:20.545509+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:46:21.256026+00:00", "trade", 5.64, 17.0]
["2026-08-28T19:46:21.415778+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:46:21.416500+00:00", "trade", 5.6301, 500.0]
["2026-08-28T19:46:21.417206+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:22.187713+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:22.188418+00:00", "trade", 5.635, 381.0]
["2026-08-28T19:46:22.743008+00:00", "trade", 5.6252, 5.0]
["2026-08-28T19:46:26.652186+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.108199+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.113217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.119512+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:46:27.119829+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:27.119955+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:27.120176+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.120188+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.120277+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.120287+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:27.120398+00:00", "trade", 5.635, 6.0]
["2026-08-28T19:46:27.120414+00:00", "trade", 5.6344, 50.0]
["2026-08-28T19:46:27.120532+00:00", "trade", 5.635, 71.0]
["2026-08-28T19:46:27.125268+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:46:27.183172+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:27.210757+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:27.222672+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:28.753117+00:00", "trade", 5.6362, 30.0]
["2026-08-28T19:46:28.871357+00:00", "trade", 5.63, 1500.0]
["2026-08-28T19:46:28.871367+00:00", "trade", 5.63, 2451.0]
["2026-08-28T19:46:28.871371+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:28.871856+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:29.597077+00:00", "trade", 5.6264, 200.0]
["2026-08-28T19:46:29.639388+00:00", "trade", 5.63, 260.0]
["2026-08-28T19:46:30.640217+00:00", "trade", 5.635, 23.0]
["2026-08-28T19:46:30.640372+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:46:30.644185+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:30.961063+00:00", "trade", 5.6301, 1.0]
["2026-08-28T19:46:32.348174+00:00", "trade", 5.6301, 9000.0]
["2026-08-28T19:46:32.348758+00:00", "trade", 5.6302, 98.0]
["2026-08-28T19:46:32.349141+00:00", "trade", 5.635, 57.0]
["2026-08-28T19:46:34.337548+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:34.371001+00:00", "trade", 5.6362, 100.0]
["2026-08-28T19:46:34.706604+00:00", "trade", 5.6349, 100.0]
["2026-08-28T19:46:34.709672+00:00", "trade", 5.635, 61.0]
["2026-08-28T19:46:34.709673+00:00", "trade", 5.635, 39.0]
["2026-08-28T19:46:34.710453+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:34.710459+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:34.778707+00:00", "trade", 5.6374, 1.0]
["2026-08-28T19:46:35.134245+00:00", "trade", 5.632, 200.0]
["2026-08-28T19:46:36.465395+00:00", "trade", 5.6305, 50.0]
["2026-08-28T19:46:36.466188+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:36.736435+00:00", "trade", 5.6256, 4.0]
["2026-08-28T19:46:36.963289+00:00", "trade", 5.6227, 200.0]
["2026-08-28T19:46:36.965012+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:37.309950+00:00", "trade", 5.6323, 1.0]
["2026-08-28T19:46:37.310729+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:37.539733+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:37.939444+00:00", "trade", 5.6301, 2000.0]
["2026-08-28T19:46:37.940221+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:38.051050+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:38.051051+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:38.051053+00:00", "trade", 5.63, 60.0]
["2026-08-28T19:46:38.051054+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:46:38.051058+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051058+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:46:38.051062+00:00", "trade", 5.63, 15.0]
["2026-08-28T19:46:38.051063+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:46:38.051066+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:46:38.051097+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051099+00:00", "trade", 5.63, 7.0]
["2026-08-28T19:46:38.051244+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:38.051251+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:38.051257+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:38.051271+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051278+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051284+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051292+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051298+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051304+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051311+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051317+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051325+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051332+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051339+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051346+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051353+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051389+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051389+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051391+00:00", "trade", 5.63, 21.0]
["2026-08-28T19:46:38.051395+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:46:38.051395+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051397+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:46:38.051400+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051400+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:46:38.051403+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051404+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:46:38.051404+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:46:38.051409+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:46:38.051409+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:38.051409+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051413+00:00", "trade", 5.63, 700.0]
["2026-08-28T19:46:38.051416+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:38.051416+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051425+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051432+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051453+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051460+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051467+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051479+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051481+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051484+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:46:38.051494+00:00", "trade", 5.63, 773.0]
["2026-08-28T19:46:38.051532+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051533+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051535+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:46:38.051540+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051547+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051555+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051566+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051567+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051573+00:00", "trade", 5.63, 977.0]
["2026-08-28T19:46:38.051578+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051589+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051595+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051598+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:46:38.051604+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051616+00:00", "trade", 5.63, 65.0]
["2026-08-28T19:46:38.051618+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051624+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051628+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051645+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051690+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051698+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051721+00:00", "trade", 5.63, 29.0]
["2026-08-28T19:46:38.051722+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:46:38.051722+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:46:38.051725+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:46:38.051727+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.051727+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:38.051728+00:00", "trade", 5.63, 61.0]
["2026-08-28T19:46:38.051729+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:46:38.051753+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:38.051753+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:46:38.051753+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:38.051777+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:46:38.051778+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.051796+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:46:38.051864+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.051897+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052035+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052085+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052096+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052157+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052184+00:00", "trade", 5.6303, 52.0]
["2026-08-28T19:46:38.052316+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052380+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.052384+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:38.052605+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.053089+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:46:38.054164+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:46:38.054937+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.054951+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.054960+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.055682+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.056228+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.056848+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.059979+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.060025+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.061525+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.069690+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.086251+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.122280+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:38.938754+00:00", "trade", 5.6229, 93.0]
["2026-08-28T19:46:39.182752+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:46:39.989955+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:46:39.990396+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.991716+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.992029+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:46:39.992380+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:46:39.992399+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:46:39.992705+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.992760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.993707+00:00", "trade", 5.63, 4226.0]
["2026-08-28T19:46:39.994070+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:46:39.994290+00:00", "trade", 5.6296, 62.0]
["2026-08-28T19:46:39.994397+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.994757+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.995776+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:39.995805+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:39.995806+00:00", "trade", 5.63, 1294.0]
["2026-08-28T19:46:39.995880+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.995887+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.995893+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996063+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996070+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996076+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996082+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996090+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996092+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:39.996097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996102+00:00", "trade", 5.63, 132.0]
["2026-08-28T19:46:39.996104+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996110+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996117+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996123+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996137+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996144+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996150+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996158+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996166+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996171+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:39.996173+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996179+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996186+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996193+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996237+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:46:39.996258+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996268+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996275+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996282+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996288+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996295+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996301+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996309+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996316+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996322+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996326+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996329+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996336+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996343+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996349+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996355+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996374+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996380+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996388+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:46:39.996389+00:00", "trade", 5.63, 107.0]
["2026-08-28T19:46:39.996390+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996393+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996400+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996412+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:46:39.996444+00:00", "trade", 5.63, 393.0]
["2026-08-28T19:46:39.996445+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996454+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996545+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996554+00:00", "trade", 5.63, 359.0]
["2026-08-28T19:46:39.996587+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996594+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996636+00:00", "trade", 5.63, 241.0]
["2026-08-28T19:46:39.996640+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:46:39.996640+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:46:39.996640+00:00", "trade", 5.63, 19.0]
["2026-08-28T19:46:39.996646+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:46:39.996670+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996694+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996722+00:00", "trade", 5.63, 237.0]
["2026-08-28T19:46:39.996915+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996928+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.996945+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.997871+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.998248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.998262+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.998699+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.998738+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:39.998751+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:40.004122+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:40.004578+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:40.080920+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:40.098054+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:40.186119+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:41.398605+00:00", "trade", 5.6269, 1400.0]
["2026-08-28T19:46:42.134160+00:00", "trade", 5.6261, 100.0]
["2026-08-28T19:46:42.657407+00:00", "trade", 5.6305, 267.0]
["2026-08-28T19:46:42.690786+00:00", "trade", 5.6399, 1000.0]
["2026-08-28T19:46:44.691670+00:00", "trade", 5.635, 75.0]
["2026-08-28T19:46:45.089740+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:45.577587+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:46:45.577755+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:46:46.802714+00:00", "trade", 5.6305, 597.0]
["2026-08-28T19:46:46.814919+00:00", "trade", 5.6362, 20.0]
["2026-08-28T19:46:46.834864+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:46:47.572718+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:46:47.779286+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:46:48.536343+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:48.537328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:49.411103+00:00", "trade", 5.6264, 8.0]
["2026-08-28T19:46:49.411829+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:46:49.412207+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:49.412219+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:49.556544+00:00", "trade", 5.631, 10.0]
["2026-08-28T19:46:49.561652+00:00", "trade", 5.631, 1.0]
["2026-08-28T19:46:49.715859+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:50.070977+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:50.419508+00:00", "trade", 5.6311, 200.0]
["2026-08-28T19:46:50.644460+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:51.212572+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:46:51.900430+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:46:51.900823+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:51.901432+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:51.901894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:51.902117+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:51.966230+00:00", "trade", 5.6264, 1400.0]
["2026-08-28T19:46:52.321329+00:00", "trade", 5.6319, 100.0]
["2026-08-28T19:46:52.508931+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:52.509405+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:52.886307+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:54.175410+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:54.175421+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:54.496900+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:54.915005+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:46:54.915818+00:00", "trade", 5.635, 15.0]
["2026-08-28T19:46:54.915880+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:46:54.915928+00:00", "trade", 5.635, 111.0]
["2026-08-28T19:46:54.916051+00:00", "trade", 5.635, 204.0]
["2026-08-28T19:46:54.916490+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:46:54.916508+00:00", "trade", 5.6318, 50.0]
["2026-08-28T19:46:54.916567+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:54.916607+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:46:54.921628+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:46:55.838545+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:00.357474+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:00.397815+00:00", "trade", 5.6311, 300.0]
["2026-08-28T19:47:00.423518+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:00.716115+00:00", "trade", 5.6316, 200.0]
["2026-08-28T19:47:00.802475+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:01.268362+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:01.418345+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:01.538812+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:01.641457+00:00", "trade", 5.6266, 6.0]
["2026-08-28T19:47:01.758229+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:47:01.759183+00:00", "trade", 5.635, 75.0]
["2026-08-28T19:47:01.871434+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:02.126886+00:00", "trade", 5.6266, 100.0]
["2026-08-28T19:47:02.128358+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:02.129047+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:02.676581+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:02.676594+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:02.875509+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:03.358103+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:03.358789+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:03.560781+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:47:03.746081+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:03.846240+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:04.009978+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:04.011111+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:04.498595+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:47:04.499303+00:00", "trade", 5.635, 16.0]
["2026-08-28T19:47:04.499457+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:47:05.922775+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:05.928954+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:07.795234+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:07.795901+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:07.818184+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:07.818447+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:07.839388+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:07.840312+00:00", "trade", 5.635, 66.0]
["2026-08-28T19:47:10.925355+00:00", "trade", 5.635, 30.0]
["2026-08-28T19:47:10.930086+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:10.930407+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:47:10.930429+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:11.135265+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:11.443435+00:00", "trade", 5.6311, 24.0]
["2026-08-28T19:47:11.444202+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:11.855874+00:00", "trade", 5.6267, 100.0]
["2026-08-28T19:47:12.917456+00:00", "trade", 5.6267, 5.0]
["2026-08-28T19:47:13.106059+00:00", "trade", 5.6267, 600.0]
["2026-08-28T19:47:13.126353+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:47:13.126817+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:47:13.126927+00:00", "trade", 5.635, 58.0]
["2026-08-28T19:47:14.059913+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:14.668021+00:00", "trade", 5.6362, 10.0]
["2026-08-28T19:47:14.668766+00:00", "trade", 5.64, 432.0]
["2026-08-28T19:47:14.668797+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:47:14.669357+00:00", "trade", 5.64, 21.0]
["2026-08-28T19:47:16.105156+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:18.030005+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:47:18.030008+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:47:18.030017+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:47:18.030435+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.030445+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.030477+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.030919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.319825+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.320295+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.320305+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:18.549903+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:19.572198+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:47:19.572569+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:20.048278+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:20.052162+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:20.082056+00:00", "trade", 5.6321, 250.0]
["2026-08-28T19:47:20.082698+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:47:20.883213+00:00", "trade", 5.6377, 1.0]
["2026-08-28T19:47:20.930831+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:47:20.931484+00:00", "trade", 5.635, 32.0]
["2026-08-28T19:47:20.931584+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:20.932163+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.621295+00:00", "trade", 5.6308, 15.0]
["2026-08-28T19:47:21.621813+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.622088+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.622278+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.724638+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.725086+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.851025+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:21.851471+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:22.180052+00:00", "trade", 5.6308, 200.0]
["2026-08-28T19:47:22.320401+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:22.320854+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:23.205129+00:00", "trade", 5.627, 500.0]
["2026-08-28T19:47:23.347829+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:47:23.348270+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:23.348275+00:00", "trade", 5.635, 30.0]
["2026-08-28T19:47:23.348395+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:47:23.348460+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:23.348936+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:23.348999+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:23.349688+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:23.836931+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:23.861243+00:00", "trade", 5.6315, 100.0]
["2026-08-28T19:47:24.737274+00:00", "trade", 5.64, 150.0]
["2026-08-28T19:47:24.737951+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:47:24.918360+00:00", "trade", 5.6355, 26.0]
["2026-08-28T19:47:26.016199+00:00", "trade", 5.6314, 1.0]
["2026-08-28T19:47:26.016265+00:00", "trade", 5.6314, 1.0]
["2026-08-28T19:47:26.040287+00:00", "trade", 5.627, 4.0]
["2026-08-28T19:47:27.008697+00:00", "trade", 5.635, 60.0]
["2026-08-28T19:47:27.256275+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:28.861054+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:47:29.478875+00:00", "trade", 5.6239, 200.0]
["2026-08-28T19:47:29.565929+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:29.566859+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:29.662349+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:30.484171+00:00", "trade", 5.635, 6.0]
["2026-08-28T19:47:30.484354+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:47:31.779544+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:47:31.780219+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:47:31.943551+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:47:31.943870+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:47:31.944282+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:31.944289+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:32.051712+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:32.246455+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:47:33.662189+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:47:33.662837+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:47:33.663174+00:00", "trade", 5.635, 109.0]
["2026-08-28T19:47:33.667976+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:47:33.726188+00:00", "trade", 5.6271, 100.0]
["2026-08-28T19:47:34.031642+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.032332+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.032400+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.216125+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.216429+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.460940+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.638569+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:34.638975+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:36.005251+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:37.723569+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:37.840418+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:37.841111+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:38.002455+00:00", "trade", 5.6362, 50.0]
["2026-08-28T19:47:38.003130+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:47:38.165910+00:00", "trade", 5.6307, 21.0]
["2026-08-28T19:47:38.600450+00:00", "trade", 5.635, 110.0]
["2026-08-28T19:47:39.096699+00:00", "trade", 5.6271, 5.0]
["2026-08-28T19:47:39.962287+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:47:39.963276+00:00", "trade", 5.635, 103.0]
["2026-08-28T19:47:39.963972+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:39.963987+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:39.964427+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:39.964440+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:40.920092+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:40.921053+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:41.019088+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:41.019095+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:41.020083+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:41.134402+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:41.822228+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:42.750622+00:00", "trade", 5.6309, 50.0]
["2026-08-28T19:47:42.751305+00:00", "trade", 5.64, 9.0]
["2026-08-28T19:47:42.751422+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:47:42.752355+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:47:42.783133+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:43.072932+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:43.358865+00:00", "trade", 5.635, 600.0]
["2026-08-28T19:47:43.359571+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:47:43.363518+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:47:43.363928+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:43.363939+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:43.363984+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:43.704992+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:43.835895+00:00", "trade", 5.6272, 100.0]
["2026-08-28T19:47:44.533993+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:44.672683+00:00", "trade", 5.64, 150.0]
["2026-08-28T19:47:44.673361+00:00", "trade", 5.635, 6.0]
["2026-08-28T19:47:44.673450+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:45.113154+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:47:45.750489+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:45.759655+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:45.954014+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:46.123696+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:47.003391+00:00", "trade", 5.6316, 300.0]
["2026-08-28T19:47:47.088878+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:48.193611+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:48.194074+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:48.388173+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:47:48.388974+00:00", "trade", 5.635, 38.0]
["2026-08-28T19:47:48.389158+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:47:48.389644+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:48.797244+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:50.566756+00:00", "trade", 5.6362, 8.0]
["2026-08-28T19:47:50.567122+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:47:50.567847+00:00", "trade", 5.64, 30.0]
["2026-08-28T19:47:50.822273+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:47:50.822679+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:50.822701+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:50.822716+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:50.822724+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:50.822741+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:50.823410+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:51.271695+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:47:51.272827+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:51.276919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:51.277514+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:52.386915+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:52.386990+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:47:52.387404+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:52.387471+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:52.387677+00:00", "trade", 5.635, 65.0]
["2026-08-28T19:47:52.388412+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:47:52.591479+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:52.594823+00:00", "trade", 5.635, 40.0]
["2026-08-28T19:47:52.595202+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:52.596277+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.160393+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:47:53.386278+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386279+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:47:53.386281+00:00", "trade", 5.63, 700.0]
["2026-08-28T19:47:53.386282+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:47:53.386286+00:00", "trade", 5.63, 1400.0]
["2026-08-28T19:47:53.386286+00:00", "trade", 5.63, 180.0]
["2026-08-28T19:47:53.386288+00:00", "trade", 5.63, 1500.0]
["2026-08-28T19:47:53.386290+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:47:53.386294+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:47:53.386294+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386295+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386309+00:00", "trade", 5.63, 14.0]
["2026-08-28T19:47:53.386363+00:00", "trade", 5.63, 132.0]
["2026-08-28T19:47:53.386367+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386375+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386418+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386424+00:00", "trade", 5.63, 42.0]
["2026-08-28T19:47:53.386437+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386437+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:47:53.386437+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:47:53.386490+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386498+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386504+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386510+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386515+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386518+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386525+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386538+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386545+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:47:53.386552+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386559+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386566+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386573+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386579+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386585+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386592+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386598+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386605+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386612+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386619+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386626+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386633+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386639+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386652+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386659+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386673+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386678+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386679+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386686+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386700+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386707+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386718+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386723+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:47:53.386723+00:00", "trade", 5.63, 7.0]
["2026-08-28T19:47:53.386723+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386724+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:47:53.386725+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386731+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:47:53.386731+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386732+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386763+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.386823+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:47:53.386843+00:00", "trade", 5.63, 127.0]
["2026-08-28T19:47:53.386844+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.386898+00:00", "trade", 5.63, 242.0]
["2026-08-28T19:47:53.386911+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.386921+00:00", "trade", 5.6318, 51.0]
["2026-08-28T19:47:53.386927+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.386960+00:00", "trade", 5.63, 42.0]
["2026-08-28T19:47:53.386968+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387053+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387108+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387125+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:47:53.387168+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387197+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387238+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387254+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387644+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387663+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.387990+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.388211+00:00", "trade", 5.625, 61.0]
["2026-08-28T19:47:53.388960+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.389222+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.390190+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:53.395553+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:47:53.486031+00:00", "trade", 5.6274, 100.0]
["2026-08-28T19:47:53.488012+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:47:54.108614+00:00", "trade", 5.6274, 4.0]
["2026-08-28T19:47:55.277760+00:00", "trade", 5.6274, 10.0]
["2026-08-28T19:48:00.463548+00:00", "trade", 5.625, 800.0]
["2026-08-28T19:48:01.847923+00:00", "trade", 5.6313, 1.0]
["2026-08-28T19:48:04.143049+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:04.144074+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:04.370720+00:00", "trade", 5.6274, 6.0]
["2026-08-28T19:48:04.833155+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:48:05.265971+00:00", "trade", 5.6316, 19.0]
["2026-08-28T19:48:06.356298+00:00", "trade", 5.6336, 7.0]
["2026-08-28T19:48:08.019730+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:48:08.160962+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:48:08.390727+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:08.391210+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:09.001588+00:00", "trade", 5.6313, 200.0]
["2026-08-28T19:48:09.004957+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:09.191305+00:00", "trade", 5.6262, 10.0]
["2026-08-28T19:48:10.020041+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:10.020542+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:12.045138+00:00", "trade", 5.6315, 10.0]
["2026-08-28T19:48:13.087814+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:13.935638+00:00", "trade", 5.6277, 10.0]
["2026-08-28T19:48:16.259024+00:00", "trade", 5.6278, 4.0]
["2026-08-28T19:48:18.850680+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:48:20.153848+00:00", "trade", 5.6299, 1.0]
["2026-08-28T19:48:22.475042+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:48:22.835956+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:48:23.093994+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:48:23.388364+00:00", "trade", 5.6288, 32.0]
["2026-08-28T19:48:26.130642+00:00", "trade", 5.625, 23.0]
["2026-08-28T19:48:26.131400+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:48:26.131459+00:00", "trade", 5.625, 133.0]
["2026-08-28T19:48:26.131749+00:00", "trade", 5.625, 72.0]
["2026-08-28T19:48:26.131801+00:00", "trade", 5.625, 29.0]
["2026-08-28T19:48:26.133256+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:29.187365+00:00", "trade", 5.6263, 100.0]
["2026-08-28T19:48:29.188184+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:48:29.189163+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:29.265095+00:00", "trade", 5.6279, 100.0]
["2026-08-28T19:48:30.561407+00:00", "trade", 5.6279, 5.0]
["2026-08-28T19:48:32.595020+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:32.638051+00:00", "trade", 5.6243, 200.0]
["2026-08-28T19:48:32.892630+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:48:35.663391+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:48:35.664065+00:00", "trade", 5.625, 56.0]
["2026-08-28T19:48:35.664156+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:48:35.664477+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:39.655808+00:00", "trade", 5.625, 906.0]
["2026-08-28T19:48:39.655811+00:00", "trade", 5.625, 394.0]
["2026-08-28T19:48:39.835444+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:48:40.839774+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:41.646245+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:48:42.822848+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:48:42.825551+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:48:43.705384+00:00", "trade", 5.63, 1000.0]
["2026-08-28T19:48:44.361696+00:00", "trade", 5.628, 5.0]
["2026-08-28T19:48:47.698857+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:48:47.699891+00:00", "trade", 5.625, 97.0]
["2026-08-28T19:48:47.700303+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:47.780064+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:48:48.052025+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:48:49.754654+00:00", "trade", 5.63, 19.0]
["2026-08-28T19:48:49.755089+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:51.102959+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:51.401850+00:00", "trade", 5.6274, 16.0]
["2026-08-28T19:48:54.024871+00:00", "trade", 5.625, 15.0]
["2026-08-28T19:48:54.024873+00:00", "trade", 5.625, 183.0]
["2026-08-28T19:48:54.024903+00:00", "trade", 5.625, 2051.0]
["2026-08-28T19:48:54.024905+00:00", "trade", 5.625, 684.0]
["2026-08-28T19:48:54.025367+00:00", "trade", 5.625, 218.0]
["2026-08-28T19:48:54.025676+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:48:54.025678+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:54.025679+00:00", "trade", 5.625, 18.0]
["2026-08-28T19:48:54.026641+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:48:54.027742+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:54.089841+00:00", "trade", 5.625, 203.0]
["2026-08-28T19:48:54.639597+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:48:54.639597+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:48:54.646918+00:00", "trade", 5.625, 1400.0]
["2026-08-28T19:48:55.731211+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:48:56.030313+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:48:56.733433+00:00", "trade", 5.625, 499.0]
["2026-08-28T19:48:59.557845+00:00", "trade", 5.625, 24.0]
["2026-08-28T19:48:59.779752+00:00", "trade", 5.6253, 200.0]
["2026-08-28T19:49:01.508574+00:00", "trade", 5.6283, 6.0]
["2026-08-28T19:49:02.833411+00:00", "trade", 5.625, 9.0]
["2026-08-28T19:49:04.356631+00:00", "trade", 5.625, 71.0]
["2026-08-28T19:49:04.365911+00:00", "trade", 5.62, 29.0]
["2026-08-28T19:49:05.465401+00:00", "trade", 5.625, 8000.0]
["2026-08-28T19:49:05.637393+00:00", "trade", 5.6262, 50.0]
["2026-08-28T19:49:08.746847+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:49:12.055612+00:00", "trade", 5.6252, 10.0]
["2026-08-28T19:49:12.060601+00:00", "trade", 5.6252, 2.0]
["2026-08-28T19:49:13.037855+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:49:13.038851+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:13.045724+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:49:14.288516+00:00", "trade", 5.6302, 4.0]
["2026-08-28T19:49:15.020268+00:00", "trade", 5.62, 2000.0]
["2026-08-28T19:49:15.020847+00:00", "trade", 5.6244, 51.0]
["2026-08-28T19:49:16.431826+00:00", "trade", 5.625, 39.0]
["2026-08-28T19:49:16.798963+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:49:18.756698+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:49:18.759223+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:22.842896+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:24.557280+00:00", "trade", 5.6314, 30.0]
["2026-08-28T19:49:25.701045+00:00", "trade", 5.6316, 3.0]
["2026-08-28T19:49:26.718919+00:00", "trade", 5.6269, 1.0]
["2026-08-28T19:49:27.825155+00:00", "trade", 5.6299, 200.0]
["2026-08-28T19:49:30.971457+00:00", "trade", 5.6253, 200.0]
["2026-08-28T19:49:31.049391+00:00", "trade", 5.625, 195.0]
["2026-08-28T19:49:31.049394+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:49:34.235714+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:49:34.236153+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:49:37.308543+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:39.230025+00:00", "trade", 5.6266, 1.0]
["2026-08-28T19:49:40.117201+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:40.118278+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:40.118280+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:42.209137+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:42.209741+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:42.333444+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:42.348851+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:49:42.373574+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.348491+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.348498+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.755778+00:00", "trade", 5.6299, 9000.0]
["2026-08-28T19:49:43.756485+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.756769+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.757561+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.921936+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:49:43.922617+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:43.932442+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.091569+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.092309+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.162376+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:44.163044+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.163052+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.171861+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:49:44.171862+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:49:44.172521+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:44.175496+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:49:44.175498+00:00", "trade", 5.625, 500.0]
["2026-08-28T19:49:44.180656+00:00", "trade", 5.6298, 700.0]
["2026-08-28T19:49:44.180987+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:49:44.181316+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:44.181382+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.181394+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.181403+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.181427+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.181630+00:00", "trade", 5.6299, 600.0]
["2026-08-28T19:49:44.181884+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:44.654394+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:49:45.022365+00:00", "trade", 5.6288, 40.0]
["2026-08-28T19:49:45.036785+00:00", "trade", 5.6304, 100.0]
["2026-08-28T19:49:45.445150+00:00", "trade", 5.6299, 1.0]
["2026-08-28T19:49:45.713473+00:00", "trade", 5.6304, 33.0]
["2026-08-28T19:49:45.762564+00:00", "trade", 5.6299, 2000.0]
["2026-08-28T19:49:46.222942+00:00", "trade", 5.6304, 117.0]
["2026-08-28T19:49:46.503005+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:49:46.506130+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:49:47.268556+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:49:48.170008+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:48.289018+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:48.343100+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:48.540685+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:50.115570+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:50.116326+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:51.027591+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:51.028302+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:52.366391+00:00", "trade", 5.6301, 37.0]
["2026-08-28T19:49:52.367881+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:52.368577+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:52.369203+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:52.950524+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:49:54.033969+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:49:54.623125+00:00", "trade", 5.6301, 12.0]
["2026-08-28T19:49:56.244469+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:56.244766+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:56.361866+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:56.364009+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:56.707577+00:00", "trade", 5.6301, 11.0]
["2026-08-28T19:49:57.040375+00:00", "trade", 5.6255, 200.0]
["2026-08-28T19:49:58.211175+00:00", "trade", 5.6301, 12.0]
["2026-08-28T19:49:58.883713+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:58.883747+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:58.883873+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:58.935146+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:58.978594+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:58.978620+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:59.232639+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:59.232716+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:59.973199+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:49:59.973239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.031231+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:50:00.115908+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.115911+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:50:00.115911+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:50:00.115912+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.115915+00:00", "trade", 5.63, 135.0]
["2026-08-28T19:50:00.115918+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:50:00.115920+00:00", "trade", 5.63, 47.0]
["2026-08-28T19:50:00.115920+00:00", "trade", 5.63, 75.0]
["2026-08-28T19:50:00.115923+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.115925+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.115928+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:50:00.115928+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:50:00.115930+00:00", "trade", 5.63, 89.0]
["2026-08-28T19:50:00.115932+00:00", "trade", 5.63, 61.0]
["2026-08-28T19:50:00.116054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116161+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116168+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116171+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:50:00.116176+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:50:00.116179+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116181+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:50:00.116185+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116186+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116193+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116197+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116197+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:50:00.116197+00:00", "trade", 5.63, 91.0]
["2026-08-28T19:50:00.116197+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116202+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116321+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116359+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:50:00.116387+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116454+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116467+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116477+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:50:00.116519+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116519+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:50:00.116519+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116524+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116527+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:50:00.116527+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116527+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:50:00.116531+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116531+00:00", "quote", 5.62, 5.64]
["2026-08-28T19:50:00.116533+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:50:00.116535+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:50:00.116536+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:50:00.116538+00:00", "trade", 5.63, 72.0]
["2026-08-28T19:50:00.116541+00:00", "trade", 5.63, 28.0]
["2026-08-28T19:50:00.116585+00:00", "trade", 5.63, 298.0]
["2026-08-28T19:50:00.116598+00:00", "trade", 5.63, 298.0]
["2026-08-28T19:50:00.116613+00:00", "trade", 5.63, 204.0]
["2026-08-28T19:50:00.116617+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:50:00.116763+00:00", "quote", 5.62, 5.64]
["2026-08-28T19:50:00.116783+00:00", "quote", 5.62, 5.64]
["2026-08-28T19:50:00.116806+00:00", "quote", 5.62, 5.64]
["2026-08-28T19:50:00.116842+00:00", "quote", 5.62, 5.64]
["2026-08-28T19:50:00.116844+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.116851+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.116858+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.116867+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.120430+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.120437+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.121442+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.162331+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.195573+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.208760+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.215952+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.253284+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:00.273021+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.275309+00:00", "trade", 5.63, 7.0]
["2026-08-28T19:50:00.334944+00:00", "trade", 5.635, 282.0]
["2026-08-28T19:50:00.352263+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:50:00.365245+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:00.370277+00:00", "trade", 5.635, 66.0]
["2026-08-28T19:50:00.476133+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.476654+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.729107+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.794463+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.794944+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:00.914164+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:01.061193+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:01.061212+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:01.061226+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:01.133517+00:00", "trade", 5.6272, 1.0]
["2026-08-28T19:50:01.134284+00:00", "trade", 5.6301, 12.0]
["2026-08-28T19:50:01.357788+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:01.620948+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.022783+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.024717+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.290914+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.291006+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.427894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.427940+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.452671+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.452690+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.506477+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.543745+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.567469+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:02.582011+00:00", "trade", 5.6301, 100.0]
["2026-08-28T19:50:02.652891+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.039890+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.049015+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.066172+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.158875+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.169187+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.234769+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:50:03.266542+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.279014+00:00", "trade", 5.6301, 24.0]
["2026-08-28T19:50:03.561804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:03.776222+00:00", "trade", 5.6301, 14.0]
["2026-08-28T19:50:03.816881+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:04.016365+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:04.170819+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:04.170825+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:04.291748+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:50:04.302965+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:04.303663+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:04.304120+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:04.863080+00:00", "trade", 5.6301, 1.0]
["2026-08-28T19:50:05.262319+00:00", "trade", 5.6272, 143.0]
["2026-08-28T19:50:07.000076+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:07.003056+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:07.219492+00:00", "trade", 5.635, 30.0]
["2026-08-28T19:50:07.397486+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:07.437230+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:07.475229+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:50:07.475654+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:07.475654+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:07.477406+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:07.477976+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:07.609949+00:00", "trade", 5.6301, 10.0]
["2026-08-28T19:50:08.311898+00:00", "trade", 5.6301, 100.0]
["2026-08-28T19:50:08.802985+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:50:10.164118+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:10.165143+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:10.716059+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:50:10.766484+00:00", "trade", 5.6399, 463.0]
["2026-08-28T19:50:11.013976+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:11.015014+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:11.096127+00:00", "trade", 5.6362, 10.0]
["2026-08-28T19:50:12.315040+00:00", "trade", 5.6261, 900.0]
["2026-08-28T19:50:12.508154+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:12.592719+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:12.870403+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:13.042881+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:13.043305+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:13.185911+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:50:14.244074+00:00", "trade", 5.6355, 146.0]
["2026-08-28T19:50:14.339376+00:00", "trade", 5.6262, 100.0]
["2026-08-28T19:50:14.382361+00:00", "trade", 5.629, 10.0]
["2026-08-28T19:50:14.387367+00:00", "trade", 5.629, 4.0]
["2026-08-28T19:50:15.024364+00:00", "trade", 5.6313, 30.0]
["2026-08-28T19:50:15.339582+00:00", "trade", 5.635, 2400.0]
["2026-08-28T19:50:15.357214+00:00", "trade", 5.635, 900.0]
["2026-08-28T19:50:15.357244+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:15.377475+00:00", "trade", 5.635, 1300.0]
["2026-08-28T19:50:16.563315+00:00", "trade", 5.6301, 10.0]
["2026-08-28T19:50:17.380191+00:00", "trade", 5.635, 85.0]
["2026-08-28T19:50:17.932442+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:17.933078+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:18.378413+00:00", "trade", 5.635, 87.0]
["2026-08-28T19:50:18.420563+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:18.421888+00:00", "trade", 5.6301, 2.0]
["2026-08-28T19:50:19.306047+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:19.379474+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:50:19.764835+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:19.765415+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:20.136731+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:20.508117+00:00", "trade", 5.6301, 11.0]
["2026-08-28T19:50:22.051620+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:50:22.052260+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:50:22.052785+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:22.052952+00:00", "trade", 5.635, 121.0]
["2026-08-28T19:50:22.053474+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:50:22.330653+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:22.359082+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:50:23.372246+00:00", "trade", 5.6302, 4.0]
["2026-08-28T19:50:25.052170+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:25.053402+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:25.054432+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:25.849103+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:26.147211+00:00", "trade", 5.6283, 28.0]
["2026-08-28T19:50:26.147280+00:00", "trade", 5.6283, 46.0]
["2026-08-28T19:50:26.147288+00:00", "trade", 5.6283, 25.0]
["2026-08-28T19:50:27.089710+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:50:27.090535+00:00", "trade", 5.635, 700.0]
["2026-08-28T19:50:27.090856+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:50:27.090884+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:27.090893+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:27.090920+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:50:27.090953+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:27.090979+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:27.564175+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:27.835166+00:00", "trade", 5.6362, 3.0]
["2026-08-28T19:50:27.859284+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:50:29.189907+00:00", "trade", 5.6287, 2.0]
["2026-08-28T19:50:29.805555+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:50:29.838869+00:00", "trade", 5.6265, 100.0]
["2026-08-28T19:50:29.961123+00:00", "trade", 5.6302, 10.0]
["2026-08-28T19:50:31.689368+00:00", "trade", 5.6302, 6.0]
["2026-08-28T19:50:33.377723+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:33.378180+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:34.208263+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:34.212252+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:34.215868+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:34.337787+00:00", "trade", 5.6297, 1600.0]
["2026-08-28T19:50:34.343423+00:00", "trade", 5.6297, 300.0]
["2026-08-28T19:50:34.656146+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:34.656147+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:34.656148+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:34.656746+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:50:35.223715+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:36.128573+00:00", "trade", 5.6302, 10.0]
["2026-08-28T19:50:37.435016+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:50:37.441235+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:37.444039+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:37.921653+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:50:38.032608+00:00", "trade", 5.635, 24.0]
["2026-08-28T19:50:38.632808+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:38.632861+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:38.633599+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:38.635144+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:38.704970+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:38.705443+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.004510+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.004974+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.049300+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.082124+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.304781+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.305253+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.449847+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.450312+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.509476+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:39.971222+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:40.378146+00:00", "trade", 5.6302, 6.0]
["2026-08-28T19:50:40.380881+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:40.836446+00:00", "trade", 5.6289, 21.0]
["2026-08-28T19:50:42.073361+00:00", "trade", 5.6302, 10.0]
["2026-08-28T19:50:42.279069+00:00", "trade", 5.6265, 200.0]
["2026-08-28T19:50:42.755209+00:00", "trade", 5.635, 6.0]
["2026-08-28T19:50:43.149323+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:43.489083+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:44.054311+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:44.232058+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:44.518881+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:45.026366+00:00", "trade", 5.635, 27.0]
["2026-08-28T19:50:45.379331+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:46.327492+00:00", "trade", 5.6302, 10.0]
["2026-08-28T19:50:46.965785+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:47.211659+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:49.560023+00:00", "trade", 5.6295, 1000.0]
["2026-08-28T19:50:50.679728+00:00", "trade", 5.6289, 8.0]
["2026-08-28T19:50:51.359595+00:00", "trade", 5.635, 180.0]
["2026-08-28T19:50:51.864747+00:00", "trade", 5.6302, 10.0]
["2026-08-28T19:50:53.389082+00:00", "trade", 5.6302, 5.0]
["2026-08-28T19:50:54.790737+00:00", "trade", 5.6348, 30.0]
["2026-08-28T19:50:55.112366+00:00", "trade", 5.6301, 10.0]
["2026-08-28T19:50:55.379196+00:00", "trade", 5.6301, 24.0]
["2026-08-28T19:50:55.381372+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:55.724307+00:00", "trade", 5.6386, 1.0]
["2026-08-28T19:50:55.940015+00:00", "trade", 5.6266, 300.0]
["2026-08-28T19:50:57.117723+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:57.913514+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:50:57.914163+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:50:58.150349+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:58.734900+00:00", "trade", 5.6295, 23.0]
["2026-08-28T19:50:58.799994+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:59.112145+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:59.152454+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:50:59.152905+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.057078+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.328601+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.506913+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.621690+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:51:00.622581+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.934744+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.935778+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.984123+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:00.984663+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.449662+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.451011+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.957864+00:00", "trade", 5.64, 50.0]
["2026-08-28T19:51:01.958784+00:00", "trade", 5.64, 90.0]
["2026-08-28T19:51:01.963175+00:00", "trade", 5.64, 1599.0]
["2026-08-28T19:51:01.963177+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:01.963178+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:01.963180+00:00", "trade", 5.64, 500.0]
["2026-08-28T19:51:01.963182+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:01.963185+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:01.963185+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:51:01.963187+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:51:01.963189+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:51:01.963193+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:01.963305+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:01.963308+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:01.963309+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:51:01.963314+00:00", "trade", 5.64, 4.0]
["2026-08-28T19:51:01.963322+00:00", "trade", 5.64, 9.0]
["2026-08-28T19:51:01.963331+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.963334+00:00", "trade", 5.64, 260.0]
["2026-08-28T19:51:01.963337+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.963338+00:00", "trade", 5.64, 24.0]
["2026-08-28T19:51:01.963340+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:01.963343+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:01.963344+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.963346+00:00", "trade", 5.64, 9.0]
["2026-08-28T19:51:01.963347+00:00", "trade", 5.64, 17.0]
["2026-08-28T19:51:01.963350+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:01.963357+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963364+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963370+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963377+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963384+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963391+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963397+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963404+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:01.963406+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963410+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963418+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963425+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963438+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963446+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963447+00:00", "trade", 5.64, 240.0]
["2026-08-28T19:51:01.963452+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963460+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963467+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963473+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963480+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963489+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963496+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963508+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963515+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963521+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963536+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963542+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963556+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963721+00:00", "trade", 5.64, 26.0]
["2026-08-28T19:51:01.963724+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:01.963733+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:01.963773+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:01.963797+00:00", "trade", 5.64, 11.0]
["2026-08-28T19:51:01.963870+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963906+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.963934+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964021+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964051+00:00", "trade", 5.65, 1.0]
["2026-08-28T19:51:01.964279+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964291+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964305+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964378+00:00", "trade", 5.645, 76.0]
["2026-08-28T19:51:01.964404+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:01.964421+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964446+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.964782+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:01.969817+00:00", "trade", 5.645, 76.0]
["2026-08-28T19:51:01.969848+00:00", "trade", 5.645, 75.0]
["2026-08-28T19:51:01.973766+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:01.975782+00:00", "trade", 5.64, 4376.0]
["2026-08-28T19:51:01.976860+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.000873+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:02.000880+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:02.000885+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:02.000889+00:00", "trade", 5.64, 242.0]
["2026-08-28T19:51:02.001114+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001277+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001315+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001333+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001334+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:02.001336+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:02.001337+00:00", "trade", 5.645, 179.0]
["2026-08-28T19:51:02.001340+00:00", "trade", 5.64, 438.0]
["2026-08-28T19:51:02.001340+00:00", "trade", 5.64, 80.0]
["2026-08-28T19:51:02.001340+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:51:02.001344+00:00", "trade", 5.64, 21.0]
["2026-08-28T19:51:02.001358+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001376+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001537+00:00", "trade", 5.645, 4.0]
["2026-08-28T19:51:02.001657+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.001830+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.003051+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.008196+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:02.008881+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.008888+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.008950+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.011065+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:02.249396+00:00", "trade", 5.65, 1.0]
["2026-08-28T19:51:02.249435+00:00", "trade", 5.65, 650.0]
["2026-08-28T19:51:02.249468+00:00", "trade", 5.65, 1000.0]
["2026-08-28T19:51:02.250955+00:00", "trade", 5.645, 60.0]
["2026-08-28T19:51:02.666206+00:00", "trade", 5.642, 12892.0]
["2026-08-28T19:51:02.666791+00:00", "trade", 5.6416, 81.0]
["2026-08-28T19:51:02.685648+00:00", "trade", 5.6422, 2000.0]
["2026-08-28T19:51:04.004459+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:04.004483+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:05.686429+00:00", "trade", 5.645, 5.0]
["2026-08-28T19:51:05.689007+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:05.958199+00:00", "trade", 5.65, 150.0]
["2026-08-28T19:51:06.167275+00:00", "trade", 5.645, 42.0]
["2026-08-28T19:51:06.255301+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:51:06.690340+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:06.864415+00:00", "trade", 5.6325, 10.0]
["2026-08-28T19:51:07.586377+00:00", "trade", 5.6401, 7.0]
["2026-08-28T19:51:08.395145+00:00", "trade", 5.6325, 5.0]
["2026-08-28T19:51:08.587351+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:08.587594+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:08.587631+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:08.587657+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:08.587707+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:08.587908+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:08.587936+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:08.587996+00:00", "trade", 5.645, 114.0]
["2026-08-28T19:51:08.588369+00:00", "trade", 5.645, 31.0]
["2026-08-28T19:51:08.589077+00:00", "trade", 5.645, 69.0]
["2026-08-28T19:51:08.923238+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:51:09.737997+00:00", "trade", 5.6332, 1000.0]
["2026-08-28T19:51:10.646289+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:10.646575+00:00", "trade", 5.645, 31.0]
["2026-08-28T19:51:10.646626+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:10.647045+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:10.647058+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:10.647325+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:10.647362+00:00", "trade", 5.645, 50.0]
["2026-08-28T19:51:10.647665+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:10.647827+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:10.648109+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:10.648302+00:00", "trade", 5.645, 219.0]
["2026-08-28T19:51:10.648358+00:00", "trade", 5.645, 210.0]
["2026-08-28T19:51:10.648416+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:10.648798+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:10.648800+00:00", "trade", 5.645, 700.0]
["2026-08-28T19:51:10.649350+00:00", "trade", 5.645, 190.0]
["2026-08-28T19:51:10.649408+00:00", "trade", 5.645, 500.0]
["2026-08-28T19:51:10.649462+00:00", "trade", 5.645, 168.0]
["2026-08-28T19:51:10.655554+00:00", "trade", 5.645, 332.0]
["2026-08-28T19:51:10.655612+00:00", "trade", 5.645, 418.0]
["2026-08-28T19:51:10.661391+00:00", "trade", 5.645, 122.0]
["2026-08-28T19:51:10.662154+00:00", "trade", 5.645, 248.0]
["2026-08-28T19:51:11.114245+00:00", "trade", 5.6328, 12.0]
["2026-08-28T19:51:11.251595+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:11.392226+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:11.880552+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:13.199831+00:00", "trade", 5.6281, 200.0]
["2026-08-28T19:51:13.577673+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:14.104411+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:14.148807+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:15.743958+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:15.744967+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:15.797493+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:15.840617+00:00", "trade", 5.6499, 1.0]
["2026-08-28T19:51:16.804854+00:00", "trade", 5.6413, 10.0]
["2026-08-28T19:51:16.810420+00:00", "trade", 5.6413, 5.0]
["2026-08-28T19:51:17.022801+00:00", "trade", 5.645, 1117.0]
["2026-08-28T19:51:17.031485+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:51:17.031486+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:17.032338+00:00", "trade", 5.645, 279.0]
["2026-08-28T19:51:18.177757+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:51:18.891251+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:19.038842+00:00", "trade", 5.6282, 200.0]
["2026-08-28T19:51:19.384659+00:00", "trade", 5.645, 500.0]
["2026-08-28T19:51:20.059950+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208658+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:51:20.208675+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:20.208676+00:00", "trade", 5.64, 679.0]
["2026-08-28T19:51:20.208678+00:00", "trade", 5.64, 1300.0]
["2026-08-28T19:51:20.208680+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.208682+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.208684+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:20.208685+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:51:20.208687+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:20.208831+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208839+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208846+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208852+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208869+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208877+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208884+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208914+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208922+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208928+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.208935+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209004+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209040+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209237+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209273+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:51:20.209282+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.209286+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209293+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209301+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209326+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209335+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209349+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209377+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:20.209377+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:51:20.209381+00:00", "trade", 5.64, 353.0]
["2026-08-28T19:51:20.209381+00:00", "trade", 5.64, 4.0]
["2026-08-28T19:51:20.209385+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:20.209385+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:51:20.209465+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209477+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209484+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209496+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.209504+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209505+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:20.209513+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:51:20.209515+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209518+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209521+00:00", "trade", 5.64, 292.0]
["2026-08-28T19:51:20.209526+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209570+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209627+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209645+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209660+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209736+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209784+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209936+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.209939+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.209939+00:00", "trade", 5.64, 600.0]
["2026-08-28T19:51:20.209939+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:20.209939+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.209942+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.210084+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.210150+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.210266+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.210981+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:51:20.212820+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.213102+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.213423+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.213719+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.214038+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.219591+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.220162+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.247138+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.247146+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:51:20.247152+00:00", "trade", 5.64, 16.0]
["2026-08-28T19:51:20.247210+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.247216+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.247221+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:20.247223+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.247230+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:51:20.247237+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247244+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247250+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247256+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247257+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247263+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247271+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247278+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247286+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247293+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247300+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247307+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247313+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247320+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247414+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247435+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247442+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:51:20.247657+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:51:20.247682+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.247808+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.248230+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.248286+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.248627+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.249047+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.249539+00:00", "trade", 5.635, 16.0]
["2026-08-28T19:51:20.249548+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:51:20.254330+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.254941+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.262871+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:51:20.263342+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:51:20.263919+00:00", "trade", 5.6418, 51.0]
["2026-08-28T19:51:20.294091+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:20.508280+00:00", "trade", 5.635, 700.0]
["2026-08-28T19:51:20.634270+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:21.065105+00:00", "trade", 5.63, 183.0]
["2026-08-28T19:51:21.090591+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:51:21.091800+00:00", "trade", 5.635, 175.0]
["2026-08-28T19:51:21.092564+00:00", "trade", 5.635, 54.0]
["2026-08-28T19:51:21.102170+00:00", "trade", 5.635, 27.0]
["2026-08-28T19:51:21.397190+00:00", "trade", 5.6333, 5.0]
["2026-08-28T19:51:22.017393+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:51:22.017537+00:00", "trade", 5.635, 77.0]
["2026-08-28T19:51:22.017987+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:51:22.018459+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:51:22.844215+00:00", "trade", 5.6372, 9.0]
["2026-08-28T19:51:23.150520+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:51:23.265204+00:00", "trade", 5.6399, 3.0]
["2026-08-28T19:51:24.565799+00:00", "trade", 5.6342, 700.0]
["2026-08-28T19:51:24.568146+00:00", "trade", 5.6342, 200.0]
["2026-08-28T19:51:25.370560+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:26.720531+00:00", "trade", 5.6372, 24.0]
["2026-08-28T19:51:26.789586+00:00", "trade", 5.6399, 1000.0]
["2026-08-28T19:51:27.117242+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:28.702878+00:00", "trade", 5.6366, 5250.0]
["2026-08-28T19:51:28.915136+00:00", "trade", 5.6336, 21.0]
["2026-08-28T19:51:30.510502+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:30.510521+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:30.510950+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:30.511528+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:30.511546+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:30.512001+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:31.052379+00:00", "trade", 5.6372, 9.0]
["2026-08-28T19:51:31.053873+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:31.054598+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:32.318800+00:00", "trade", 5.6287, 184.0]
["2026-08-28T19:51:33.218486+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:34.774462+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:35.024695+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:51:38.082724+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:38.724071+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:38.857169+00:00", "trade", 5.6377, 1.0]
["2026-08-28T19:51:39.275667+00:00", "trade", 5.6341, 5.0]
["2026-08-28T19:51:42.876257+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:43.120019+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:43.120585+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:45.263590+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:51:45.264347+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:51:47.299918+00:00", "trade", 5.6291, 300.0]
["2026-08-28T19:51:48.572532+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:48.708831+00:00", "trade", 5.635, 168.0]
["2026-08-28T19:51:48.709487+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:51:48.717984+00:00", "trade", 5.636, 8832.0]
["2026-08-28T19:51:48.718574+00:00", "trade", 5.6361, 58.0]
["2026-08-28T19:51:48.718855+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:51:49.448905+00:00", "trade", 5.6345, 13.0]
["2026-08-28T19:51:50.235624+00:00", "trade", 5.6345, 100.0]
["2026-08-28T19:51:51.026238+00:00", "trade", 5.6292, 200.0]
["2026-08-28T19:51:51.028529+00:00", "trade", 5.6292, 100.0]
["2026-08-28T19:51:51.566834+00:00", "trade", 5.6362, 75.0]
["2026-08-28T19:51:53.567616+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:51:54.413016+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:54.414039+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:51:54.418274+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:51:56.118517+00:00", "trade", 5.6294, 200.0]
["2026-08-28T19:51:57.497833+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:51:57.944965+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:51:59.685186+00:00", "trade", 5.6335, 100.0]
["2026-08-28T19:52:00.092325+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:52:01.316894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:01.800113+00:00", "trade", 5.6301, 2002.0]
["2026-08-28T19:52:03.925563+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:04.151180+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:52:04.440699+00:00", "trade", 5.635, 2100.0]
["2026-08-28T19:52:04.440790+00:00", "trade", 5.635, 340.0]
["2026-08-28T19:52:04.445178+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:04.445194+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:04.445201+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:04.445473+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:04.445560+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:04.445561+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:52:04.445589+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:04.448090+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:04.448092+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:04.455857+00:00", "trade", 5.635, 2560.0]
["2026-08-28T19:52:04.551643+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:04.744838+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:04.745240+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:05.139980+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:52:05.224764+00:00", "trade", 5.6387, 33.0]
["2026-08-28T19:52:06.165516+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:06.189661+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:06.189756+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:06.190695+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:06.259789+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:06.260488+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:06.261199+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:52:06.688903+00:00", "trade", 5.6295, 200.0]
["2026-08-28T19:52:07.467130+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:52:07.468215+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:07.564304+00:00", "trade", 5.6399, 9000.0]
["2026-08-28T19:52:07.564883+00:00", "trade", 5.637, 56.0]
["2026-08-28T19:52:07.565002+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:07.601487+00:00", "trade", 5.638, 3.0]
["2026-08-28T19:52:08.034065+00:00", "trade", 5.6348, 13.0]
["2026-08-28T19:52:08.528729+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:08.570257+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:09.118240+00:00", "trade", 5.6298, 200.0]
["2026-08-28T19:52:09.220030+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:52:09.950773+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:09.951332+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:10.024151+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:10.037329+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:12.344370+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:52:13.810172+00:00", "trade", 5.6379, 200.0]
["2026-08-28T19:52:14.641926+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:14.760984+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:15.845394+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:52:17.220962+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:17.311543+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:52:18.134309+00:00", "trade", 5.6348, 9.0]
["2026-08-28T19:52:18.219607+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.219609+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:18.219610+00:00", "trade", 5.64, 1143.0]
["2026-08-28T19:52:18.219614+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.219641+00:00", "trade", 5.64, 114.0]
["2026-08-28T19:52:18.219652+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.219908+00:00", "trade", 5.64, 13.0]
["2026-08-28T19:52:18.220201+00:00", "trade", 5.64, 26.0]
["2026-08-28T19:52:18.220202+00:00", "trade", 5.64, 63.0]
["2026-08-28T19:52:18.220288+00:00", "trade", 5.64, 700.0]
["2026-08-28T19:52:18.220299+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:18.220303+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:18.220359+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:52:18.220389+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.220775+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.220780+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.221020+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.221248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.221665+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.221740+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.221748+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.230120+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.423464+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.423656+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:18.990680+00:00", "trade", 5.6391, 3.0]
["2026-08-28T19:52:19.407758+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:19.438104+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:19.494485+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:19.652872+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:19.657592+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:19.658042+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:20.029598+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:20.040745+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:20.046760+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:52:20.046788+00:00", "trade", 5.635, 99.0]
["2026-08-28T19:52:20.049736+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:20.050399+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:21.173678+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.126350+00:00", "trade", 5.64, 110.0]
["2026-08-28T19:52:22.127039+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.127064+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.127114+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.127127+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.130104+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.431870+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.431952+00:00", "trade", 5.64, 46.0]
["2026-08-28T19:52:22.434664+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:22.435330+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:23.832787+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.056148+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.169281+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.169354+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.169809+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.666189+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.751578+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:52:24.751985+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:24.759401+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:24.762256+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:24.763558+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:24.768740+00:00", "trade", 5.6393, 1.0]
["2026-08-28T19:52:26.019976+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:26.149031+00:00", "trade", 5.6391, 17.0]
["2026-08-28T19:52:26.314880+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:52:26.688057+00:00", "trade", 5.6399, 3500.0]
["2026-08-28T19:52:26.898961+00:00", "trade", 5.6302, 100.0]
["2026-08-28T19:52:27.391693+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:52:28.499789+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:28.500352+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:28.500396+00:00", "trade", 5.64, 110.0]
["2026-08-28T19:52:28.501384+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.704065+00:00", "trade", 5.6395, 1.0]
["2026-08-28T19:52:29.707560+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.707560+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707587+00:00", "trade", 5.64, 500.0]
["2026-08-28T19:52:29.707599+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707614+00:00", "trade", 5.64, 643.0]
["2026-08-28T19:52:29.707615+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.707617+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.707618+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:52:29.707621+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707623+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.707623+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.707625+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:29.707625+00:00", "trade", 5.64, 51.0]
["2026-08-28T19:52:29.707628+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707630+00:00", "trade", 5.64, 4000.0]
["2026-08-28T19:52:29.707630+00:00", "trade", 5.64, 150.0]
["2026-08-28T19:52:29.707632+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:52:29.707636+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707642+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707649+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707657+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707663+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707744+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707751+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707758+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707765+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707771+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707777+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707784+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:52:29.707917+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707928+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707937+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707944+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707951+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707957+00:00", "trade", 5.64, 7.0]
["2026-08-28T19:52:29.707958+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707964+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:29.707965+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707968+00:00", "trade", 5.64, 400.0]
["2026-08-28T19:52:29.707972+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707978+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707985+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.707993+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708000+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708008+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708014+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708036+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708074+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708160+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708160+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708241+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708255+00:00", "trade", 5.64, 117.0]
["2026-08-28T19:52:29.708256+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708267+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.708317+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:29.708370+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708377+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:52:29.708453+00:00", "trade", 5.64, 11.0]
["2026-08-28T19:52:29.708457+00:00", "trade", 5.64, 179.0]
["2026-08-28T19:52:29.708462+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.708462+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:52:29.708462+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:52:29.708464+00:00", "trade", 5.64, 16.0]
["2026-08-28T19:52:29.708466+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.708470+00:00", "trade", 5.64, 9.0]
["2026-08-28T19:52:29.708470+00:00", "trade", 5.64, 31.0]
["2026-08-28T19:52:29.708472+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.708472+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.708477+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.708529+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.708679+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.708818+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:29.708928+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.708937+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.708951+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.709096+00:00", "trade", 5.6396, 50.0]
["2026-08-28T19:52:29.709274+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.709580+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.709591+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.710779+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.710915+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.714506+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.717489+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.720593+00:00", "trade", 5.64, 10.0]
["2026-08-28T19:52:29.720975+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.765027+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.765819+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.765993+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.766009+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:29.766046+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:29.771184+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:52:29.771219+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:52:29.771525+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:32.117470+00:00", "trade", 5.6353, 9.0]
["2026-08-28T19:52:33.158301+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:33.621498+00:00", "trade", 5.6422, 37.0]
["2026-08-28T19:52:33.890622+00:00", "trade", 5.65, 150.0]
["2026-08-28T19:52:34.370149+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:52:34.660464+00:00", "trade", 5.6394, 2.0]
["2026-08-28T19:52:34.660667+00:00", "trade", 5.6394, 26.0]
["2026-08-28T19:52:35.161292+00:00", "trade", 5.6462, 50.0]
["2026-08-28T19:52:36.578657+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:37.341838+00:00", "trade", 5.645, 16.0]
["2026-08-28T19:52:37.342464+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:37.342694+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:37.342989+00:00", "trade", 5.645, 239.0]
["2026-08-28T19:52:37.343109+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:37.874374+00:00", "trade", 5.638, 10.0]
["2026-08-28T19:52:37.879548+00:00", "trade", 5.638, 1.0]
["2026-08-28T19:52:37.930421+00:00", "trade", 5.645, 40.0]
["2026-08-28T19:52:37.932659+00:00", "trade", 5.645, 10.0]
["2026-08-28T19:52:38.242961+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:52:38.991892+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:39.901705+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:39.902710+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:40.021741+00:00", "trade", 5.64, 14.0]
["2026-08-28T19:52:40.021746+00:00", "trade", 5.64, 10.0]
["2026-08-28T19:52:40.022223+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:40.032947+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:52:40.240962+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:42.271606+00:00", "trade", 5.645, 16.0]
["2026-08-28T19:52:42.272244+00:00", "trade", 5.645, 2.0]
["2026-08-28T19:52:42.272435+00:00", "trade", 5.64, 6.0]
["2026-08-28T19:52:44.641590+00:00", "trade", 5.65, 150.0]
["2026-08-28T19:52:45.477682+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:52:45.646357+00:00", "trade", 5.6305, 100.0]
["2026-08-28T19:52:46.307455+00:00", "trade", 5.6499, 1000.0]
["2026-08-28T19:52:46.606576+00:00", "trade", 5.6355, 10.0]
["2026-08-28T19:52:47.305503+00:00", "trade", 5.6396, 48.0]
["2026-08-28T19:52:47.473524+00:00", "trade", 5.6436, 1000.0]
["2026-08-28T19:52:48.463624+00:00", "trade", 5.6356, 10.0]
["2026-08-28T19:52:49.223582+00:00", "trade", 5.6396, 8.0]
["2026-08-28T19:52:49.324168+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:49.387029+00:00", "trade", 5.6499, 1.0]
["2026-08-28T19:52:50.036342+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.052767+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:50.052912+00:00", "trade", 5.64, 66.0]
["2026-08-28T19:52:50.053272+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.053293+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.053541+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.053557+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.413714+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.414519+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:50.414981+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:51.073506+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:51.287602+00:00", "trade", 5.65, 150.0]
["2026-08-28T19:52:51.287832+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:51.366032+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:51.461851+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:51.766107+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:52.822116+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:53.681165+00:00", "trade", 5.645, 70.0]
["2026-08-28T19:52:53.681718+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:53.682220+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:54.012917+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:55.183682+00:00", "trade", 5.65, 1.0]
["2026-08-28T19:52:55.183718+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:52:55.183727+00:00", "trade", 5.65, 1.0]
["2026-08-28T19:52:55.183744+00:00", "trade", 5.65, 1.0]
["2026-08-28T19:52:55.183753+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:52:55.183770+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:52:55.183780+00:00", "trade", 5.65, 1.0]
["2026-08-28T19:52:55.183789+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:52:55.183960+00:00", "trade", 5.645, 14.0]
["2026-08-28T19:52:55.184384+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:55.184400+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:55.303077+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:52:56.656325+00:00", "trade", 5.6359, 100.0]
["2026-08-28T19:52:56.700183+00:00", "trade", 5.6307, 100.0]
["2026-08-28T19:52:57.672805+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:57.673309+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:52:58.384529+00:00", "trade", 5.645, 10.0]
["2026-08-28T19:52:58.773539+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:58.773567+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:52:58.820969+00:00", "trade", 5.6421, 8.0]
["2026-08-28T19:52:59.073955+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:59.374365+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:59.649185+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:59.710378+00:00", "trade", 5.6456, 16.0]
["2026-08-28T19:52:59.949564+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:52:59.986879+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:00.038165+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038167+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038433+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038435+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038437+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038438+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038441+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.038442+00:00", "trade", 5.645, 18.0]
["2026-08-28T19:53:00.266546+00:00", "trade", 5.645, 12.0]
["2026-08-28T19:53:00.367158+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:00.467235+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:00.515679+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:00.562756+00:00", "trade", 5.636, 3.0]
["2026-08-28T19:53:00.599847+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:00.600056+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:00.629476+00:00", "trade", 5.6397, 22.0]
["2026-08-28T19:53:00.800259+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:00.900460+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.000668+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.200908+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.301114+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.401301+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.601520+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.701726+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.901966+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:01.971938+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:02.099471+00:00", "trade", 5.6307, 200.0]
["2026-08-28T19:53:02.172163+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:02.272394+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:02.330966+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:02.411450+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:02.411882+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:02.820757+00:00", "trade", 5.6437, 58.0]
["2026-08-28T19:53:02.837152+00:00", "trade", 5.6437, 1.0]
["2026-08-28T19:53:03.906122+00:00", "trade", 5.645, 126.0]
["2026-08-28T19:53:04.490385+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:04.658492+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:04.970952+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:04.971402+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:05.211826+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:05.943175+00:00", "trade", 5.636, 89.0]
["2026-08-28T19:53:05.953809+00:00", "trade", 5.645, 94.0]
["2026-08-28T19:53:05.953810+00:00", "trade", 5.645, 6.0]
["2026-08-28T19:53:05.954503+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:05.984447+00:00", "trade", 5.645, 200.0]
["2026-08-28T19:53:06.303114+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:06.303428+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:53:06.443510+00:00", "trade", 5.636, 40.0]
["2026-08-28T19:53:07.228486+00:00", "trade", 5.6401, 2000.0]
["2026-08-28T19:53:07.615123+00:00", "trade", 5.6411, 4.0]
["2026-08-28T19:53:08.141016+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:08.141495+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:08.619024+00:00", "trade", 5.645, 1500.0]
["2026-08-28T19:53:09.080305+00:00", "trade", 5.6362, 6.0]
["2026-08-28T19:53:10.303051+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:53:12.054441+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.055117+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.055138+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.129473+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.143093+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.747815+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.748297+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:12.881984+00:00", "trade", 5.6387, 8.0]
["2026-08-28T19:53:13.217716+00:00", "trade", 5.6311, 200.0]
["2026-08-28T19:53:13.894321+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:14.151679+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:14.226649+00:00", "trade", 5.64, 197.0]
["2026-08-28T19:53:14.227282+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:14.775873+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:53:15.215053+00:00", "trade", 5.65, 9.0]
["2026-08-28T19:53:15.219949+00:00", "trade", 5.645, 21.0]
["2026-08-28T19:53:15.219976+00:00", "trade", 5.6442, 15.0]
["2026-08-28T19:53:15.515888+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:16.235170+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:17.278455+00:00", "trade", 5.645, 2.0]
["2026-08-28T19:53:17.279338+00:00", "trade", 5.645, 85.0]
["2026-08-28T19:53:18.633559+00:00", "trade", 5.6462, 1.0]
["2026-08-28T19:53:19.361174+00:00", "trade", 5.645, 35.0]
["2026-08-28T19:53:19.363871+00:00", "trade", 5.645, 1.0]
["2026-08-28T19:53:20.071269+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:20.176128+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:20.176345+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:20.420067+00:00", "trade", 5.6389, 16.0]
["2026-08-28T19:53:20.457735+00:00", "trade", 5.6362, 147.0]
["2026-08-28T19:53:20.764564+00:00", "trade", 5.6414, 300.0]
["2026-08-28T19:53:20.971268+00:00", "trade", 5.6362, 11.0]
["2026-08-28T19:53:21.292932+00:00", "trade", 5.6441, 4.0]
["2026-08-28T19:53:21.293008+00:00", "trade", 5.6431, 2.0]
["2026-08-28T19:53:21.293057+00:00", "trade", 5.6415, 4.0]
["2026-08-28T19:53:21.293079+00:00", "trade", 5.6389, 11.0]
["2026-08-28T19:53:21.293117+00:00", "trade", 5.6398, 11.0]
["2026-08-28T19:53:21.293142+00:00", "trade", 5.6398, 26.0]
["2026-08-28T19:53:21.293179+00:00", "trade", 5.6387, 23.0]
["2026-08-28T19:53:21.293239+00:00", "trade", 5.6396, 63.0]
["2026-08-28T19:53:21.293500+00:00", "trade", 5.639, 43.0]
["2026-08-28T19:53:21.293557+00:00", "trade", 5.6379, 181.0]
["2026-08-28T19:53:21.482018+00:00", "trade", 5.6362, 42.0]
["2026-08-28T19:53:22.118814+00:00", "trade", 5.6386, 400.0]
["2026-08-28T19:53:22.513785+00:00", "trade", 5.6362, 12.0]
["2026-08-28T19:53:23.152249+00:00", "trade", 5.6388, 21.0]
["2026-08-28T19:53:23.255662+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:23.255670+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:23.258154+00:00", "trade", 5.645, 50.0]
["2026-08-28T19:53:23.283412+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:23.344095+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:23.429674+00:00", "trade", 5.65, 150.0]
["2026-08-28T19:53:23.430359+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:23.685724+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:24.648397+00:00", "quote", 5.64, 5.65]
["2026-08-28T19:53:26.258701+00:00", "trade", 5.645, 600.0]
["2026-08-28T19:53:26.259595+00:00", "trade", 5.64, 6.0]
["2026-08-28T19:53:26.851683+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:53:26.851685+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:53:26.851686+00:00", "trade", 5.64, 700.0]
["2026-08-28T19:53:26.851688+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:53:26.851693+00:00", "trade", 5.64, 10.0]
["2026-08-28T19:53:26.851693+00:00", "trade", 5.64, 143.0]
["2026-08-28T19:53:26.851706+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.851708+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.851855+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851862+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851868+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851875+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851882+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851889+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851897+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851903+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851910+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851923+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851953+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851954+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.851959+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851961+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:53:26.851962+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.851964+00:00", "trade", 5.64, 21.0]
["2026-08-28T19:53:26.851966+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851967+00:00", "trade", 5.64, 176.0]
["2026-08-28T19:53:26.851967+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:53:26.851972+00:00", "trade", 5.64, 4.0]
["2026-08-28T19:53:26.851974+00:00", "trade", 5.64, 16.0]
["2026-08-28T19:53:26.851975+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:53:26.851976+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851981+00:00", "trade", 5.64, 8.0]
["2026-08-28T19:53:26.851983+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851989+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.851992+00:00", "trade", 5.64, 45.0]
["2026-08-28T19:53:26.851992+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.851996+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852003+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852007+00:00", "trade", 5.64, 40.0]
["2026-08-28T19:53:26.852007+00:00", "trade", 5.64, 140.0]
["2026-08-28T19:53:26.852007+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852007+00:00", "trade", 5.64, 90.0]
["2026-08-28T19:53:26.852009+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852011+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852012+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852013+00:00", "trade", 5.64, 9.0]
["2026-08-28T19:53:26.852116+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852171+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852178+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852185+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852192+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852203+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852213+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852269+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:53:26.852271+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:53:26.852271+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:53:26.852275+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852277+00:00", "trade", 5.64, 1500.0]
["2026-08-28T19:53:26.852277+00:00", "trade", 5.64, 50.0]
["2026-08-28T19:53:26.852277+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852278+00:00", "quote", 5.64, 5.64]
["2026-08-28T19:53:26.852282+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:53:26.852318+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852323+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:53:26.852325+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:26.852394+00:00", "trade", 5.645, 100.0]
["2026-08-28T19:53:26.852407+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:53:26.852436+00:00", "trade", 5.64, 52.0]
["2026-08-28T19:53:26.852438+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852465+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852508+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852639+00:00", "trade", 5.64, 45.0]
["2026-08-28T19:53:26.852725+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852732+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852846+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852858+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852865+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852872+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852905+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.852919+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.853003+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.853309+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.853351+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.853387+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.853459+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.853791+00:00", "trade", 5.64, 38.0]
["2026-08-28T19:53:26.853799+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:53:26.854888+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.854906+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.855086+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.857726+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:26.869518+00:00", "trade", 5.635, 110.0]
["2026-08-28T19:53:27.377009+00:00", "trade", 5.635, 190.0]
["2026-08-28T19:53:27.387210+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:53:27.387213+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:53:27.510354+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:28.134406+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:53:28.300884+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:28.621150+00:00", "trade", 5.635, 90.0]
["2026-08-28T19:53:28.621582+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:28.682850+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:28.822583+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:29.021416+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:29.501767+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:29.502474+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:29.571366+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:29.712365+00:00", "trade", 5.6413, 36.0]
["2026-08-28T19:53:29.783771+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:29.870940+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:29.892133+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.001259+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:53:30.002024+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.008250+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.029019+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.231491+00:00", "trade", 5.638, 2400.0]
["2026-08-28T19:53:30.234883+00:00", "trade", 5.638, 1400.0]
["2026-08-28T19:53:30.235425+00:00", "trade", 5.638, 1200.0]
["2026-08-28T19:53:30.237585+00:00", "trade", 5.638, 600.0]
["2026-08-28T19:53:30.238314+00:00", "trade", 5.638, 500.0]
["2026-08-28T19:53:30.240033+00:00", "trade", 5.638, 400.0]
["2026-08-28T19:53:30.241130+00:00", "trade", 5.638, 400.0]
["2026-08-28T19:53:30.242833+00:00", "trade", 5.638, 400.0]
["2026-08-28T19:53:30.243981+00:00", "trade", 5.638, 400.0]
["2026-08-28T19:53:30.245505+00:00", "trade", 5.638, 300.0]
["2026-08-28T19:53:30.246690+00:00", "trade", 5.638, 200.0]
["2026-08-28T19:53:30.248056+00:00", "trade", 5.638, 200.0]
["2026-08-28T19:53:30.249270+00:00", "trade", 5.638, 800.0]
["2026-08-28T19:53:30.250784+00:00", "trade", 5.638, 200.0]
["2026-08-28T19:53:30.252156+00:00", "trade", 5.638, 200.0]
["2026-08-28T19:53:30.463199+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.463715+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.771516+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:30.775365+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:31.655493+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:31.658509+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:31.945437+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:31.945444+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:32.127110+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:32.187618+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:32.462854+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:32.521561+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:32.718599+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:32.829313+00:00", "trade", 5.64, 150.0]
["2026-08-28T19:53:32.907025+00:00", "trade", 5.6364, 12.0]
["2026-08-28T19:53:33.403042+00:00", "trade", 5.6364, 10.0]
["2026-08-28T19:53:33.878743+00:00", "trade", 5.6315, 200.0]
["2026-08-28T19:53:33.956268+00:00", "trade", 5.6364, 100.0]
["2026-08-28T19:53:34.455131+00:00", "trade", 5.6364, 5.0]
["2026-08-28T19:53:34.918438+00:00", "trade", 5.6391, 8.0]
["2026-08-28T19:53:35.409806+00:00", "trade", 5.6364, 10.0]
["2026-08-28T19:53:36.670888+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:53:36.671568+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:36.671576+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:36.673654+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:36.683933+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:36.684373+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:36.853226+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:36.972371+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:37.065292+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:37.398924+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:37.399484+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:37.855857+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:38.372570+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:39.234183+00:00", "trade", 5.635, 75.0]
["2026-08-28T19:53:40.285286+00:00", "trade", 5.6422, 10.0]
["2026-08-28T19:53:40.514295+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:41.279311+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:42.077711+00:00", "trade", 5.6301, 14.0]
["2026-08-28T19:53:42.932563+00:00", "trade", 5.6365, 9.0]
["2026-08-28T19:53:43.097345+00:00", "trade", 5.6399, 1000.0]
["2026-08-28T19:53:43.223705+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:43.224091+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:43.224135+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:43.224176+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:43.224457+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:43.226947+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:53:43.257560+00:00", "trade", 5.635, 110.0]
["2026-08-28T19:53:43.257565+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:53:43.257643+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:53:43.596427+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:53:44.828926+00:00", "trade", 5.632, 496.0]
["2026-08-28T19:53:45.211065+00:00", "trade", 5.6366, 9.0]
["2026-08-28T19:53:45.266640+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:53:46.211926+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:53:46.899298+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:47.197265+00:00", "trade", 5.6389, 400.0]
["2026-08-28T19:53:49.533750+00:00", "trade", 5.633, 100.0]
["2026-08-28T19:53:50.598688+00:00", "trade", 5.6389, 200.0]
["2026-08-28T19:53:50.747839+00:00", "trade", 5.6366, 1.0]
["2026-08-28T19:53:51.624093+00:00", "trade", 5.6366, 10.0]
["2026-08-28T19:53:53.460249+00:00", "trade", 5.6366, 6.0]
["2026-08-28T19:53:53.518222+00:00", "trade", 5.6316, 100.0]
["2026-08-28T19:53:53.568538+00:00", "trade", 5.6394, 1.0]
["2026-08-28T19:53:54.218247+00:00", "trade", 5.6369, 2.0]
["2026-08-28T19:53:54.295358+00:00", "trade", 5.6335, 15.0]
["2026-08-28T19:53:55.625345+00:00", "trade", 5.6388, 150.0]
["2026-08-28T19:53:56.125447+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:56.234960+00:00", "trade", 5.637, 20.0]
["2026-08-28T19:53:56.460610+00:00", "trade", 5.6394, 8.0]
["2026-08-28T19:53:56.870048+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:57.288577+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:53:58.543607+00:00", "trade", 5.637, 10.0]
["2026-08-28T19:53:58.544314+00:00", "trade", 5.635, 305.0]
["2026-08-28T19:53:58.551601+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:58.552048+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:53:59.714367+00:00", "trade", 5.6359, 15.0]
["2026-08-28T19:53:59.796558+00:00", "trade", 5.637, 10.0]
["2026-08-28T19:54:00.019764+00:00", "trade", 5.64, 51.0]
["2026-08-28T19:54:00.019771+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:00.020042+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:00.021079+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:00.021949+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:00.027010+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:54:00.027012+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:00.027013+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:00.105994+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:00.594650+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:00.595112+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:00.595437+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:01.018455+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:01.101264+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:01.101334+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:01.109262+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:01.476715+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:01.476725+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:01.476729+00:00", "trade", 5.64, 55.0]
["2026-08-28T19:54:01.478035+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:01.485021+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:01.486544+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:01.777813+00:00", "trade", 5.6362, 7.0]
["2026-08-28T19:54:03.030428+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:04.588883+00:00", "trade", 5.632, 200.0]
["2026-08-28T19:54:05.225740+00:00", "trade", 5.6402, 23.0]
["2026-08-28T19:54:05.287499+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:54:06.146559+00:00", "trade", 5.6376, 10.0]
["2026-08-28T19:54:06.266748+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:06.306397+00:00", "trade", 5.6376, 20.0]
["2026-08-28T19:54:06.576501+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:06.919962+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:07.431714+00:00", "trade", 5.6348, 9.0]
["2026-08-28T19:54:07.955711+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:08.376732+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:08.469955+00:00", "trade", 5.6376, 6.0]
["2026-08-28T19:54:08.672643+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:08.750587+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:09.168696+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:09.180021+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:09.494859+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.005819+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.010262+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.026860+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.036115+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.293289+00:00", "trade", 5.635, 390.0]
["2026-08-28T19:54:10.293936+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:54:10.294357+00:00", "trade", 5.635, 3.0]
["2026-08-28T19:54:10.322744+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.447376+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.459104+00:00", "trade", 5.635, 40.0]
["2026-08-28T19:54:10.459532+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:10.513112+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:11.061803+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:11.061851+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:11.531211+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:11.777207+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:12.227721+00:00", "trade", 5.6376, 11.0]
["2026-08-28T19:54:12.228643+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:54:13.060803+00:00", "trade", 5.6377, 12.0]
["2026-08-28T19:54:13.561157+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:13.644567+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:14.289774+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:14.646557+00:00", "trade", 5.6377, 200.0]
["2026-08-28T19:54:15.370287+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:15.536397+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:15.550747+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:15.551116+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:16.238385+00:00", "trade", 5.6337, 200.0]
["2026-08-28T19:54:16.429397+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:17.181369+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:54:18.401348+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:18.401804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:19.252543+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:19.253065+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.002577+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.003032+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.006642+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.007277+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.080775+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.423934+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:54:20.423996+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:54:20.424334+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.424373+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:20.424375+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:20.424376+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:54:20.593529+00:00", "trade", 5.6399, 1000.0]
["2026-08-28T19:54:20.594159+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:54:20.594162+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:54:20.594236+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.594248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.630487+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.833951+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.868147+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:20.884885+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:21.129574+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.270282+00:00", "trade", 5.635, 120.0]
["2026-08-28T19:54:22.270283+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:54:22.270702+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.893097+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.893099+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:22.893123+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:22.893137+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.893837+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.894454+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.895153+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.896283+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:22.896903+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:23.052934+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:23.136267+00:00", "trade", 5.6379, 11.0]
["2026-08-28T19:54:23.146866+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:23.232582+00:00", "trade", 5.6379, 20.0]
["2026-08-28T19:54:23.650039+00:00", "trade", 5.6379, 5.0]
["2026-08-28T19:54:23.899647+00:00", "trade", 5.64, 110.0]
["2026-08-28T19:54:23.900017+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:54:23.900018+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:23.900022+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:23.900022+00:00", "trade", 5.635, 60.0]
["2026-08-28T19:54:23.900408+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:23.900866+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:24.226907+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:24.235703+00:00", "trade", 5.6379, 9.0]
["2026-08-28T19:54:24.918223+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:24.918259+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:24.918665+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:24.991283+00:00", "trade", 5.6399, 9000.0]
["2026-08-28T19:54:25.633173+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:54:25.767184+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:25.767222+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:25.767651+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:26.150660+00:00", "trade", 5.6401, 16.0]
["2026-08-28T19:54:26.207834+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:26.523113+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:26.737581+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:54:27.332776+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:27.332814+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:27.499472+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:54:27.579421+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:27.917605+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:27.917643+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:28.064088+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:28.064125+00:00", "trade", 5.635, 51.0]
["2026-08-28T19:54:28.777897+00:00", "trade", 5.635, 15.0]
["2026-08-28T19:54:28.778328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:28.778582+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:28.866866+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:28.867823+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:28.868287+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:28.871220+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:28.905332+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:29.716367+00:00", "trade", 5.6387, 44.0]
["2026-08-28T19:54:29.867776+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:54:29.867998+00:00", "trade", 5.63, 252.0]
["2026-08-28T19:54:29.869327+00:00", "trade", 5.635, 157.0]
["2026-08-28T19:54:29.874482+00:00", "trade", 5.635, 30.0]
["2026-08-28T19:54:29.874512+00:00", "trade", 5.6379, 17.0]
["2026-08-28T19:54:29.874569+00:00", "trade", 5.6387, 10.0]
["2026-08-28T19:54:29.874587+00:00", "trade", 5.6385, 29.0]
["2026-08-28T19:54:29.875624+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:29.875718+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:29.917507+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.007211+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.021092+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.021969+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.056448+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:30.056452+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:30.056720+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:30.056720+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:30.056729+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:30.056735+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:30.057127+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.057578+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.061211+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.061909+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.062034+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:30.062055+00:00", "trade", 5.64, 94.0]
["2026-08-28T19:54:30.062061+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.118341+00:00", "trade", 5.638, 100.0]
["2026-08-28T19:54:30.119190+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.119652+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.261358+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:54:30.261374+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:54:30.261873+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.262326+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:30.269137+00:00", "trade", 5.64, 55.0]
["2026-08-28T19:54:30.269196+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:30.391072+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:54:30.773072+00:00", "trade", 5.64, 55.0]
["2026-08-28T19:54:30.773135+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:31.105581+00:00", "trade", 5.638, 6.0]
["2026-08-28T19:54:31.898394+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:54:31.899455+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:31.900171+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:32.313237+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:33.407985+00:00", "trade", 5.6301, 49.0]
["2026-08-28T19:54:33.652288+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:54:34.112840+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:34.563108+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:34.863834+00:00", "trade", 5.6389, 5000.0]
["2026-08-28T19:54:35.085516+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:54:35.541968+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:35.626358+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:36.096327+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:36.096609+00:00", "trade", 5.64, 30.0]
["2026-08-28T19:54:36.097098+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:36.097520+00:00", "trade", 5.64, 55.0]
["2026-08-28T19:54:36.097583+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:36.098401+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:36.098861+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:36.441521+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:36.809667+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:54:36.841875+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.111245+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.111646+00:00", "trade", 5.64, 21.0]
["2026-08-28T19:54:37.114112+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.114140+00:00", "trade", 5.64, 64.0]
["2026-08-28T19:54:37.114141+00:00", "trade", 5.64, 98.0]
["2026-08-28T19:54:37.114143+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.114144+00:00", "trade", 5.64, 20.0]
["2026-08-28T19:54:37.114148+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.114148+00:00", "trade", 5.64, 118.0]
["2026-08-28T19:54:37.114804+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.114846+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.114887+00:00", "trade", 5.64, 606.0]
["2026-08-28T19:54:37.114896+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:37.114902+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.114907+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:37.114917+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:37.114930+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.114938+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:54:37.114943+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.114962+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:37.115041+00:00", "trade", 5.64, 500.0]
["2026-08-28T19:54:37.115262+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.115386+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.115452+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.115485+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.115866+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.115915+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.115928+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.116078+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.167332+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.167777+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.167797+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.439784+00:00", "trade", 5.6395, 2500.0]
["2026-08-28T19:54:37.441240+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.441695+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.441886+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.442328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:37.819244+00:00", "trade", 5.6381, 11.0]
["2026-08-28T19:54:37.819970+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:54:38.101522+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:38.102094+00:00", "trade", 5.64, 10.0]
["2026-08-28T19:54:38.102230+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:38.102243+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:38.102990+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:54:38.103738+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:38.492207+00:00", "trade", 5.6381, 5.0]
["2026-08-28T19:54:38.515541+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:38.601855+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:38.709618+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:38.745521+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:39.000567+00:00", "trade", 5.64, 22.0]
["2026-08-28T19:54:39.000627+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:39.000751+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:39.147026+00:00", "trade", 5.6381, 10.0]
["2026-08-28T19:54:39.147685+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:54:39.155910+00:00", "trade", 5.64, 21.0]
["2026-08-28T19:54:39.156015+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:39.273914+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:39.967091+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.021325+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095307+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:40.095309+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:40.095331+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095340+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095348+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095367+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095377+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095384+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.095577+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:40.095581+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:40.095584+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:40.095589+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:40.095990+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.138297+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.181483+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.319354+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.351397+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.503741+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.570199+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.750816+00:00", "trade", 5.635, 2500.0]
["2026-08-28T19:54:40.754974+00:00", "trade", 5.635, 54.0]
["2026-08-28T19:54:40.774209+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.792534+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:40.792990+00:00", "trade", 5.635, 1000.0]
["2026-08-28T19:54:40.793046+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.793524+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:40.795926+00:00", "trade", 5.638, 10.0]
["2026-08-28T19:54:40.811121+00:00", "trade", 5.635, 1300.0]
["2026-08-28T19:54:40.816737+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:40.816739+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:40.816741+00:00", "trade", 5.635, 600.0]
["2026-08-28T19:54:40.816742+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:40.819827+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:40.819854+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:40.868716+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:40.868732+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:40.869297+00:00", "trade", 5.6375, 50.0]
["2026-08-28T19:54:40.869886+00:00", "trade", 5.635, 63.0]
["2026-08-28T19:54:40.898791+00:00", "trade", 5.635, 191.0]
["2026-08-28T19:54:40.943760+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:54:41.061017+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:41.061036+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:41.061048+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:41.062201+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:41.318029+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:41.318660+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:54:41.336158+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:54:41.447853+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.448591+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.449109+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.449337+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.449397+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.450302+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.451927+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.453068+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:54:41.668335+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:41.668939+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:41.701258+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:42.005567+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:42.211065+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:54:42.212866+00:00", "trade", 5.635, 70.0]
["2026-08-28T19:54:42.475553+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:42.475609+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:42.743609+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:42.857388+00:00", "trade", 5.635, 60.0]
["2026-08-28T19:54:42.952772+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:43.562702+00:00", "trade", 5.635, 109.0]
["2026-08-28T19:54:43.894860+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:54:44.085980+00:00", "trade", 5.6383, 14.0]
["2026-08-28T19:54:44.200009+00:00", "trade", 5.6338, 1.0]
["2026-08-28T19:54:44.229872+00:00", "trade", 5.6338, 1.0]
["2026-08-28T19:54:44.247308+00:00", "trade", 5.6362, 10.0]
["2026-08-28T19:54:44.935988+00:00", "trade", 5.6385, 100.0]
["2026-08-28T19:54:45.756077+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:46.778165+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:46.778819+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:46.812758+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:47.425333+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:47.425358+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:47.426312+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:47.426328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:47.426761+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:47.776506+00:00", "trade", 5.6368, 14.0]
["2026-08-28T19:54:47.931233+00:00", "trade", 5.6301, 9000.0]
["2026-08-28T19:54:48.116299+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:54:48.116302+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:54:48.116307+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:54:48.116311+00:00", "trade", 5.63, 51.0]
["2026-08-28T19:54:48.634402+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:48.635014+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:48.692291+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:49.149851+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:54:49.225416+00:00", "trade", 5.6372, 14.0]
["2026-08-28T19:54:49.251947+00:00", "trade", 5.635, 110.0]
["2026-08-28T19:54:49.253825+00:00", "trade", 5.63, 110.0]
["2026-08-28T19:54:49.254274+00:00", "trade", 5.63, 40.0]
["2026-08-28T19:54:49.330532+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:49.332600+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:49.633796+00:00", "trade", 5.635, 12.0]
["2026-08-28T19:54:49.895483+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:49.895942+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:49.945724+00:00", "trade", 5.6382, 100.0]
["2026-08-28T19:54:50.062840+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:54:50.062842+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:54:50.062876+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:50.063097+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:50.063108+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:54:50.063110+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:50.063110+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:50.063115+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:54:50.063118+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:54:50.063125+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:54:50.211381+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:54:50.509948+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:51.062123+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:51.062131+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:51.062170+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:51.176338+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:51.177563+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:51.518553+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:51.519352+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:51.520347+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:51.520422+00:00", "trade", 5.635, 94.0]
["2026-08-28T19:54:51.521121+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:52.159876+00:00", "trade", 5.6382, 9.0]
["2026-08-28T19:54:52.229009+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:52.229078+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:52.420607+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:52.420634+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:52.890312+00:00", "trade", 5.6382, 11.0]
["2026-08-28T19:54:52.941261+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:54:53.080885+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:54:53.080887+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:53.324222+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:54.499889+00:00", "trade", 5.6382, 6.0]
["2026-08-28T19:54:55.065800+00:00", "trade", 5.635, 915.0]
["2026-08-28T19:54:55.076770+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:55.077074+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:55.077534+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:55.209628+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:56.010792+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:54:56.138242+00:00", "trade", 5.635, 25.0]
["2026-08-28T19:54:56.153660+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:54:56.588054+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:56.588055+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:54:56.588057+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:54:57.089640+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:54:58.122421+00:00", "trade", 5.635, 175.0]
["2026-08-28T19:54:58.122462+00:00", "trade", 5.63, 175.0]
["2026-08-28T19:54:58.122470+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:54:58.122478+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:54:58.122636+00:00", "trade", 5.635, 30.0]
["2026-08-28T19:54:58.400320+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.541263+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:54:58.541656+00:00", "trade", 5.63, 24.0]
["2026-08-28T19:54:58.541663+00:00", "trade", 5.63, 31.0]
["2026-08-28T19:54:58.541953+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.541964+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.542415+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.583209+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.583669+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.653422+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.653484+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.653887+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.850304+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:58.856795+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:54:58.872584+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:54:59.004074+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:59.006370+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:59.006425+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:59.095145+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:59.095153+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:54:59.928296+00:00", "trade", 5.6313, 3500.0]
["2026-08-28T19:55:00.004495+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:55:00.023714+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:55:00.023717+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:55:00.023718+00:00", "trade", 5.63, 164.0]
["2026-08-28T19:55:00.023719+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:55:00.023721+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:55:00.023724+00:00", "trade", 5.63, 1100.0]
["2026-08-28T19:55:00.023726+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:55:00.023726+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:55:00.023730+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:55:00.023731+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:55:00.023733+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:55:00.023734+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:55:00.023736+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:00.023891+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:55:00.023898+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:55:00.023905+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:55:00.023922+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023946+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023953+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023960+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023969+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023976+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023980+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:55:00.023981+00:00", "trade", 5.62, 310.0]
["2026-08-28T19:55:00.023983+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.023983+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023984+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023985+00:00", "trade", 5.63, 43.0]
["2026-08-28T19:55:00.023988+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:55:00.023989+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023989+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023989+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:00.023990+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023991+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.023992+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:55:00.023992+00:00", "trade", 5.63, 1200.0]
["2026-08-28T19:55:00.023993+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023996+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:55:00.023996+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023996+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.023997+00:00", "trade", 5.63, 900.0]
["2026-08-28T19:55:00.024000+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024005+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:55:00.024008+00:00", "trade", 5.63, 53.0]
["2026-08-28T19:55:00.024013+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024026+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.024029+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:00.024048+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024055+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024064+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024083+00:00", "trade", 5.62, 60.0]
["2026-08-28T19:55:00.024108+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:55:00.024114+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:55:00.024118+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:55:00.024124+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024132+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:55:00.024152+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024160+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024168+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024177+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024185+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024192+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024199+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024206+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024214+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024222+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024229+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024237+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024244+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.024253+00:00", "quote", 5.63, 5.62]
["2026-08-28T19:55:00.024322+00:00", "trade", 5.63, 48.0]
["2026-08-28T19:55:00.024325+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:55:00.024325+00:00", "trade", 5.63, 158.0]
["2026-08-28T19:55:00.024325+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:55:00.024406+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:55:00.024418+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:55:00.024420+00:00", "trade", 5.63, 59.0]
["2026-08-28T19:55:00.024589+00:00", "trade", 5.62, 232.0]
["2026-08-28T19:55:00.024625+00:00", "trade", 5.62, 1300.0]
["2026-08-28T19:55:00.024625+00:00", "quote", 5.63, 5.62]
["2026-08-28T19:55:00.024651+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:00.024657+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.024676+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.024696+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:55:00.024704+00:00", "trade", 5.62, 168.0]
["2026-08-28T19:55:00.024710+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.024718+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:55:00.024719+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.024721+00:00", "quote", 5.63, 5.62]
["2026-08-28T19:55:00.024723+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.024727+00:00", "trade", 5.62, 104.0]
["2026-08-28T19:55:00.024840+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:55:00.024841+00:00", "quote", 5.63, 5.62]
["2026-08-28T19:55:00.024926+00:00", "quote", 5.63, 5.62]
["2026-08-28T19:55:00.024971+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:55:00.024979+00:00", "trade", 5.62, 222.0]
["2026-08-28T19:55:00.025019+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.025021+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.025022+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.025022+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.025087+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.025094+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.025106+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:55:00.025178+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:55:00.025181+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025182+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:55:00.025182+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:55:00.025182+00:00", "trade", 5.63, 43.0]
["2026-08-28T19:55:00.025182+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.025230+00:00", "trade", 5.62, 246.0]
["2026-08-28T19:55:00.025304+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025305+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025312+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025359+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.025359+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:55:00.025361+00:00", "trade", 5.62, 42.0]
["2026-08-28T19:55:00.025361+00:00", "trade", 5.62, 120.0]
["2026-08-28T19:55:00.025390+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025497+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.025575+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.025595+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.026000+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:00.026056+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.026063+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:00.026949+00:00", "trade", 5.62, 253.0]
["2026-08-28T19:55:00.027619+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.027626+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.029219+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.029220+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.029667+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.029678+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.029811+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.029958+00:00", "trade", 5.62, 694.0]
["2026-08-28T19:55:00.029959+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.030077+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:55:00.030077+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.030676+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.030689+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.030773+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:55:00.030776+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:55:00.030776+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:55:00.030776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.031097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.031259+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.034382+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:55:00.034627+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.034741+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.035287+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.036102+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:55:00.036582+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.041488+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.043563+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.044883+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.050486+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.051176+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:55:00.056346+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.062992+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.063697+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.068432+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.075055+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.083064+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.087977+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.093829+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.113959+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.115953+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.121844+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.134512+00:00", "trade", 5.6299, 1.0]
["2026-08-28T19:55:00.157443+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.159930+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.258542+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:55:00.490493+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.490876+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.491157+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.677931+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757032+00:00", "trade", 5.62, 506.0]
["2026-08-28T19:55:00.757032+00:00", "trade", 5.62, 1300.0]
["2026-08-28T19:55:00.757032+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.757034+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:55:00.757040+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:55:00.757130+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757142+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757148+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757154+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757161+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757326+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757357+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757363+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757375+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757390+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757400+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757401+00:00", "trade", 5.62, 960.0]
["2026-08-28T19:55:00.757406+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:00.757407+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757415+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757423+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757429+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757433+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.757437+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757444+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757450+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757456+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757457+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757462+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.757463+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:55:00.757463+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757464+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757479+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757486+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757492+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757499+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757506+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:00.757554+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.757555+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.757555+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:00.757674+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:00.757808+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.757874+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:55:00.758039+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.774826+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.809739+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:55:00.810498+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:55:00.857935+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.889990+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.890630+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.898610+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:00.964370+00:00", "trade", 5.615, 80.0]
["2026-08-28T19:55:00.964442+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:55:01.000205+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.013478+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.024017+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.060860+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.060877+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.060890+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.075410+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.128153+00:00", "trade", 5.615, 2000.0]
["2026-08-28T19:55:01.311749+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:55:01.527792+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.561129+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.895252+00:00", "trade", 5.615, 20.0]
["2026-08-28T19:55:01.895254+00:00", "trade", 5.62, 80.0]
["2026-08-28T19:55:01.895926+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.895953+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.895967+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.896020+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.896712+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:01.919177+00:00", "trade", 5.6364, 200.0]
["2026-08-28T19:55:02.026892+00:00", "trade", 5.62, 27.0]
["2026-08-28T19:55:02.026897+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:55:02.027263+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:55:02.027264+00:00", "trade", 5.62, 1220.0]
["2026-08-28T19:55:02.027266+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027267+00:00", "trade", 5.62, 1700.0]
["2026-08-28T19:55:02.027271+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:55:02.027271+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:55:02.027273+00:00", "trade", 5.62, 139.0]
["2026-08-28T19:55:02.027283+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027301+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:02.027305+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027305+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.027306+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027309+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027315+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027317+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027321+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:55:02.027333+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:55:02.027334+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.027554+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027555+00:00", "trade", 5.62, 89.0]
["2026-08-28T19:55:02.027564+00:00", "trade", 5.62, 78.0]
["2026-08-28T19:55:02.027649+00:00", "trade", 5.62, 7.0]
["2026-08-28T19:55:02.027649+00:00", "trade", 5.62, 197.0]
["2026-08-28T19:55:02.027710+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:55:02.027711+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:55:02.027768+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027828+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027835+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027841+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027849+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027855+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027862+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027868+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027876+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027882+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027895+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.027913+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027932+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.027934+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:55:02.027934+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027935+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.027938+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.027945+00:00", "trade", 5.62, 1800.0]
["2026-08-28T19:55:02.027966+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.028007+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.028242+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.028272+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.028607+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.028682+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.028975+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.063999+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.088411+00:00", "trade", 5.62, 108.0]
["2026-08-28T19:55:02.088412+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.088414+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:02.088416+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.088419+00:00", "trade", 5.62, 692.0]
["2026-08-28T19:55:02.088520+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:55:02.088575+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088582+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088589+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088596+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088602+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088608+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088622+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088733+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088741+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088749+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088763+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088764+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:02.088770+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.088770+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088785+00:00", "trade", 5.62, 11.0]
["2026-08-28T19:55:02.088857+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088867+00:00", "trade", 5.62, 25.0]
["2026-08-28T19:55:02.088932+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:55:02.088999+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089027+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:55:02.089139+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089175+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:55:02.089250+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089333+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089334+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089460+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089471+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089483+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.089910+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.187099+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.286666+00:00", "trade", 5.6366, 4.0]
["2026-08-28T19:55:02.287530+00:00", "trade", 5.62, 152.0]
["2026-08-28T19:55:02.287751+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.287763+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.287951+00:00", "trade", 5.62, 126.0]
["2026-08-28T19:55:02.287955+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:55:02.288045+00:00", "trade", 5.62, 148.0]
["2026-08-28T19:55:02.288330+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:55:02.288688+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.288720+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.288921+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.331582+00:00", "trade", 5.62, 148.0]
["2026-08-28T19:55:02.397445+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.397458+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.397932+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.398382+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.425991+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.425999+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:02.441210+00:00", "trade", 5.6352, 600.0]
["2026-08-28T19:55:02.461888+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.072408+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:03.075593+00:00", "trade", 5.62, 110.0]
["2026-08-28T19:55:03.075872+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:55:03.075878+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:55:03.076156+00:00", "trade", 5.62, 36.0]
["2026-08-28T19:55:03.076279+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.076290+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.126638+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:55:03.374144+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.374607+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.477991+00:00", "trade", 5.6354, 100.0]
["2026-08-28T19:55:03.549911+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.574965+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:03.783101+00:00", "trade", 5.6354, 9.0]
["2026-08-28T19:55:04.010543+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.010634+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.011107+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.020817+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.052702+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.053006+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.089548+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.090042+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.124545+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.139575+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.217766+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.220426+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.363191+00:00", "trade", 5.6354, 10.0]
["2026-08-28T19:55:04.427374+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.428267+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.609531+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:04.609534+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:55:04.609541+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:55:04.610066+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.610082+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.610918+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.611490+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.646776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.653867+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:55:04.655910+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.663244+00:00", "trade", 5.6233, 100.0]
["2026-08-28T19:55:04.673254+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.679007+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.685417+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.696129+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.698501+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.699787+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.712809+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.723122+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.743832+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.768193+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.775065+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.786210+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.859671+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.860299+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.884723+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.885196+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.892897+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.903818+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:04.903926+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:05.217816+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:05.308800+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:05.457950+00:00", "trade", 5.6354, 101.0]
["2026-08-28T19:55:05.637871+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:05.638855+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:06.609890+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:55:06.610709+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:06.613977+00:00", "trade", 5.6354, 5.0]
["2026-08-28T19:55:06.949188+00:00", "trade", 5.628, 108.0]
["2026-08-28T19:55:06.955230+00:00", "trade", 5.6245, 500.0]
["2026-08-28T19:55:07.239480+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.317119+00:00", "trade", 5.6343, 200.0]
["2026-08-28T19:55:07.425394+00:00", "trade", 5.6353, 100.0]
["2026-08-28T19:55:07.493636+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.493694+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.493707+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.493732+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:55:07.494173+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.494180+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.609084+00:00", "trade", 5.6343, 600.0]
["2026-08-28T19:55:07.611369+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:07.682756+00:00", "trade", 5.6353, 31.0]
["2026-08-28T19:55:07.944318+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:55:07.945141+00:00", "trade", 5.62, 118.0]
["2026-08-28T19:55:07.945181+00:00", "trade", 5.62, 118.0]
["2026-08-28T19:55:07.945531+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:55:07.956907+00:00", "trade", 5.62, 118.0]
["2026-08-28T19:55:08.010356+00:00", "trade", 5.62, 118.0]
["2026-08-28T19:55:08.492643+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:55:08.493332+00:00", "trade", 5.625, 700.0]
["2026-08-28T19:55:08.494590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.501011+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.501723+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.541827+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.559470+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.687845+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.688295+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.688304+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:08.749366+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.012267+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.039478+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.039550+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.071826+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.072479+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.073587+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.078524+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.079265+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.128745+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.135100+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.135197+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.182364+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.182816+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.203077+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.222379+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.222718+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.274664+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:55:09.497071+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.897964+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:09.925327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.026682+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.027676+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.027738+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.028140+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.028147+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.101352+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:55:10.101964+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:10.101966+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:55:10.101968+00:00", "trade", 5.625, 700.0]
["2026-08-28T19:55:10.102064+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.102082+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.104740+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:55:10.104753+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:55:10.104770+00:00", "trade", 5.625, 13.0]
["2026-08-28T19:55:10.107278+00:00", "trade", 5.625, 667.0]
["2026-08-28T19:55:10.111932+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.165624+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.166078+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.258715+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.259280+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.502032+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.502039+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.502097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.502500+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.626476+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:10.682559+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.117861+00:00", "trade", 5.625, 72.0]
["2026-08-28T19:55:11.227236+00:00", "trade", 5.6351, 900.0]
["2026-08-28T19:55:11.253657+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.305776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.502651+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.502665+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.503117+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.544602+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.588866+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.589319+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.668981+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.837093+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:11.837833+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:12.510912+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:12.547656+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:12.571996+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:12.572670+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:12.572676+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:12.760503+00:00", "trade", 5.6351, 100.0]
["2026-08-28T19:55:12.925641+00:00", "trade", 5.6305, 16.0]
["2026-08-28T19:55:13.041098+00:00", "trade", 5.6338, 200.0]
["2026-08-28T19:55:13.526447+00:00", "trade", 5.6351, 11.0]
["2026-08-28T19:55:14.033570+00:00", "trade", 5.625, 220.0]
["2026-08-28T19:55:14.079323+00:00", "trade", 5.6299, 5.0]
["2026-08-28T19:55:14.575590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:14.612382+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:14.613052+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:15.063665+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:15.119895+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:55:15.120581+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:15.120716+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:55:15.254537+00:00", "trade", 5.6304, 60.0]
["2026-08-28T19:55:15.510241+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:15.544936+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:15.862958+00:00", "trade", 5.625, 3500.0]
["2026-08-28T19:55:16.474543+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:55:16.687102+00:00", "trade", 5.6202, 382.0]
["2026-08-28T19:55:16.708025+00:00", "trade", 5.6202, 1.0]
["2026-08-28T19:55:16.837191+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:55:17.107691+00:00", "trade", 5.6349, 10.0]
["2026-08-28T19:55:17.491934+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:17.561795+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:17.838065+00:00", "trade", 5.62, 7.0]
["2026-08-28T19:55:17.838902+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:55:17.838938+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:17.860799+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:17.930926+00:00", "trade", 5.6349, 7.0]
["2026-08-28T19:55:18.433212+00:00", "trade", 5.6231, 1.0]
["2026-08-28T19:55:18.557951+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:18.558949+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:18.761122+00:00", "trade", 5.6349, 200.0]
["2026-08-28T19:55:18.890513+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:19.026120+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:19.609294+00:00", "trade", 5.6349, 7.0]
["2026-08-28T19:55:20.092498+00:00", "trade", 5.625, 32.0]
["2026-08-28T19:55:20.127828+00:00", "trade", 5.625, 69.0]
["2026-08-28T19:55:20.396766+00:00", "trade", 5.6349, 1200.0]
["2026-08-28T19:55:20.452580+00:00", "trade", 5.6332, 300.0]
["2026-08-28T19:55:20.717691+00:00", "trade", 5.6334, 200.0]
["2026-08-28T19:55:20.723870+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:20.793131+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:21.046174+00:00", "trade", 5.6349, 10.0]
["2026-08-28T19:55:21.130766+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:21.131344+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:21.632403+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:55:23.452260+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:23.467472+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:55:23.690671+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:24.349313+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:55:24.429317+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:55:24.718391+00:00", "trade", 5.6348, 100.0]
["2026-08-28T19:55:25.160152+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:25.337418+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:55:25.337427+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:55:25.340593+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:55:25.340625+00:00", "trade", 5.625, 354.0]
["2026-08-28T19:55:25.340659+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:55:25.644916+00:00", "trade", 5.6262, 100.0]
["2026-08-28T19:55:26.081836+00:00", "trade", 5.6348, 14.0]
["2026-08-28T19:55:26.403452+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:26.405076+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:27.541398+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:27.542042+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:28.156983+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:28.358263+00:00", "trade", 5.6348, 10.0]
["2026-08-28T19:55:28.531415+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:28.598691+00:00", "trade", 5.6348, 5.0]
["2026-08-28T19:55:29.522646+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:29.551098+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:55:29.551792+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:55:29.552599+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:29.798674+00:00", "trade", 5.633, 200.0]
["2026-08-28T19:55:29.997520+00:00", "trade", 5.6348, 10.0]
["2026-08-28T19:55:30.106195+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:30.106264+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:30.179684+00:00", "trade", 5.633, 200.0]
["2026-08-28T19:55:31.220807+00:00", "trade", 5.6348, 100.0]
["2026-08-28T19:55:31.296226+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:31.297239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:31.328604+00:00", "trade", 5.625, 13.0]
["2026-08-28T19:55:31.329386+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:32.496306+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:55:32.597783+00:00", "trade", 5.633, 200.0]
["2026-08-28T19:55:32.602807+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:33.037439+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:33.382063+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:55:33.496541+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:55:34.510511+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:34.934265+00:00", "trade", 5.6294, 16.0]
["2026-08-28T19:55:34.935104+00:00", "trade", 5.625, 87.0]
["2026-08-28T19:55:35.621311+00:00", "trade", 5.625, 175.0]
["2026-08-28T19:55:35.741683+00:00", "trade", 5.6348, 10.0]
["2026-08-28T19:55:36.251475+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:37.537956+00:00", "trade", 5.6348, 15.0]
["2026-08-28T19:55:37.540871+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:37.576246+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:55:40.048438+00:00", "trade", 5.6331, 200.0]
["2026-08-28T19:55:40.048848+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:40.948075+00:00", "trade", 5.6348, 7.0]
["2026-08-28T19:55:41.216087+00:00", "trade", 5.6348, 100.0]
["2026-08-28T19:55:41.261774+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:41.997907+00:00", "trade", 5.6348, 1400.0]
["2026-08-28T19:55:42.223791+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:55:42.224446+00:00", "trade", 5.62, 64.0]
["2026-08-28T19:55:42.224477+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:55:42.224651+00:00", "trade", 5.625, 214.0]
["2026-08-28T19:55:42.225013+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:42.225469+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:55:42.225784+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:42.441837+00:00", "trade", 5.6293, 200.0]
["2026-08-28T19:55:42.655317+00:00", "trade", 5.6347, 10.0]
["2026-08-28T19:55:42.660272+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:43.117095+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:43.300161+00:00", "trade", 5.6347, 10.0]
["2026-08-28T19:55:44.456938+00:00", "trade", 5.6329, 200.0]
["2026-08-28T19:55:44.527209+00:00", "trade", 5.625, 496.0]
["2026-08-28T19:55:44.527564+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:44.527591+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:44.528170+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:44.730688+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:45.689887+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:46.383597+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:55:47.008135+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:47.045482+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:48.011339+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:48.467990+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:55:48.626141+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:48.668793+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:48.818548+00:00", "trade", 5.6329, 200.0]
["2026-08-28T19:55:48.986771+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:48.990547+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:48.990548+00:00", "trade", 5.625, 53.0]
["2026-08-28T19:55:49.907975+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:55:50.548455+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:55:50.944917+00:00", "trade", 5.6331, 100.0]
["2026-08-28T19:55:50.947440+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:50.953554+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:50.953948+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:55:50.954771+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:55:51.027865+00:00", "trade", 5.625, 17.0]
["2026-08-28T19:55:51.841901+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:51.905861+00:00", "trade", 5.6347, 11.0]
["2026-08-28T19:55:51.977970+00:00", "trade", 5.6347, 100.0]
["2026-08-28T19:55:52.057889+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.057900+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.064322+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:52.064458+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:52.064529+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:52.064567+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.064588+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.064598+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.064605+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.064612+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.064627+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:55:52.064636+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:52.064985+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.065192+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:52.065194+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:52.065195+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:52.121172+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.121199+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.167411+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.167870+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.321020+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.400296+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:52.833476+00:00", "trade", 5.6347, 7.0]
["2026-08-28T19:55:53.419634+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:55:53.419997+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:55:53.420068+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:53.918154+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:53.918824+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:53.919041+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:53.921798+00:00", "trade", 5.63, 114.0]
["2026-08-28T19:55:53.921944+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:53.922124+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:55:53.929311+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:54.012199+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:54.012228+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:54.525949+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:55:55.002635+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:55.066243+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:55.309628+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:55.310312+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:55.357372+00:00", "trade", 5.626, 22.0]
["2026-08-28T19:55:55.404708+00:00", "trade", 5.6347, 10.0]
["2026-08-28T19:55:55.413913+00:00", "trade", 5.6347, 1.0]
["2026-08-28T19:55:55.547002+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:55.665749+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:56.501071+00:00", "trade", 5.629, 15.0]
["2026-08-28T19:55:57.312330+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:57.334456+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:57.731438+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:57.937558+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:58.025475+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:58.073454+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:58.619992+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:58.620699+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:58.754592+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:58.799487+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:59.318992+00:00", "trade", 5.6331, 200.0]
["2026-08-28T19:55:59.429270+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:55:59.592161+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:55:59.686241+00:00", "trade", 5.6326, 400.0]
["2026-08-28T19:55:59.863961+00:00", "trade", 5.6347, 4.0]
["2026-08-28T19:56:00.067463+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:00.070480+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:00.070767+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:56:00.071239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:01.064432+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:56:01.064497+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.065228+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:56:01.065287+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.065910+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:01.065993+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:56:01.065998+00:00", "trade", 5.625, 26.0]
["2026-08-28T19:56:01.065999+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:01.066001+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:01.066002+00:00", "trade", 5.625, 54.0]
["2026-08-28T19:56:01.066057+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.068873+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.072066+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.082212+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.083028+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:01.213186+00:00", "trade", 5.6346, 12.0]
["2026-08-28T19:56:01.656700+00:00", "trade", 5.625, 1117.0]
["2026-08-28T19:56:01.656793+00:00", "trade", 5.625, 83.0]
["2026-08-28T19:56:01.852800+00:00", "trade", 5.6346, 6.0]
["2026-08-28T19:56:03.326728+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:56:03.346857+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:03.504287+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:56:03.593046+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:56:03.594532+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:56:04.831299+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:04.933485+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:56:04.933978+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:04.934884+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:04.935728+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:56:04.988272+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:05.028968+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:05.054451+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:05.149511+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:05.294562+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:05.553457+00:00", "trade", 5.62, 1000.0]
["2026-08-28T19:56:06.001800+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.105281+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.205875+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:06.208544+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.208545+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:06.208567+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.208632+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.209230+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.210410+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.211008+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.944314+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.944974+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:06.945660+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:08.854906+00:00", "trade", 5.6334, 10.0]
["2026-08-28T19:56:09.173714+00:00", "trade", 5.6334, 12.0]
["2026-08-28T19:56:09.182516+00:00", "trade", 5.6334, 11.0]
["2026-08-28T19:56:09.193451+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:09.203916+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:09.452006+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:09.452477+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:09.636730+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:09.637188+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:09.735991+00:00", "trade", 5.6296, 335.0]
["2026-08-28T19:56:10.266904+00:00", "trade", 5.6246, 79.0]
["2026-08-28T19:56:10.331896+00:00", "trade", 5.63, 60.0]
["2026-08-28T19:56:10.332448+00:00", "trade", 5.63, 340.0]
["2026-08-28T19:56:10.332448+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332449+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332450+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332452+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:56:10.332455+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:56:10.332455+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332456+00:00", "trade", 5.63, 1905.0]
["2026-08-28T19:56:10.332462+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332482+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332527+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332527+00:00", "trade", 5.63, 15.0]
["2026-08-28T19:56:10.332529+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332529+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:56:10.332534+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332538+00:00", "trade", 5.63, 700.0]
["2026-08-28T19:56:10.332541+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332541+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332541+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:56:10.332545+00:00", "trade", 5.63, 720.0]
["2026-08-28T19:56:10.332547+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332549+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332549+00:00", "trade", 5.63, 30.0]
["2026-08-28T19:56:10.332701+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332708+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332714+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332721+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332727+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332734+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332740+00:00", "trade", 5.63, 309.0]
["2026-08-28T19:56:10.332740+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332741+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332743+00:00", "trade", 5.63, 79.0]
["2026-08-28T19:56:10.332747+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332752+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332752+00:00", "trade", 5.63, 37.0]
["2026-08-28T19:56:10.332754+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332811+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332842+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332886+00:00", "trade", 5.63, 2400.0]
["2026-08-28T19:56:10.332895+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:10.332902+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:10.332906+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332914+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332918+00:00", "trade", 5.63, 1840.0]
["2026-08-28T19:56:10.332925+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332929+00:00", "trade", 5.63, 58.0]
["2026-08-28T19:56:10.332937+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332947+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332949+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.332952+00:00", "trade", 5.63, 800.0]
["2026-08-28T19:56:10.332962+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332970+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.332979+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.332984+00:00", "trade", 5.63, 486.0]
["2026-08-28T19:56:10.332988+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333005+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333024+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333031+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333075+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333080+00:00", "trade", 5.63, 314.0]
["2026-08-28T19:56:10.333088+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.333092+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.333097+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:10.333102+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:56:10.333108+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.333113+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:56:10.333117+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.333126+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.333154+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.333275+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333329+00:00", "trade", 5.6274, 50.0]
["2026-08-28T19:56:10.333527+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333777+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333807+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.333814+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.334008+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.334037+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.334716+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.335563+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:10.347227+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:56:10.374917+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:10.593699+00:00", "trade", 5.6331, 5.0]
["2026-08-28T19:56:11.039798+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:11.269762+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:11.415425+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:56:12.173893+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:13.858284+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:13.865518+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:13.865723+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:13.867713+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:13.870064+00:00", "trade", 5.63, 415.0]
["2026-08-28T19:56:13.870130+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:13.870647+00:00", "trade", 5.6299, 50.0]
["2026-08-28T19:56:13.871439+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:14.899081+00:00", "trade", 5.6317, 200.0]
["2026-08-28T19:56:15.039685+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:15.950117+00:00", "trade", 5.625, 5400.0]
["2026-08-28T19:56:15.951247+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:15.965377+00:00", "trade", 5.63, 2000.0]
["2026-08-28T19:56:15.965616+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:15.966025+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:56:15.966143+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:15.967303+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:15.967314+00:00", "trade", 5.6261, 2000.0]
["2026-08-28T19:56:15.967458+00:00", "trade", 5.6261, 100.0]
["2026-08-28T19:56:15.967820+00:00", "trade", 5.6261, 100.0]
["2026-08-28T19:56:15.968194+00:00", "trade", 5.6261, 12.0]
["2026-08-28T19:56:15.968327+00:00", "trade", 5.6261, 1288.0]
["2026-08-28T19:56:15.968402+00:00", "trade", 5.6264, 50.0]
["2026-08-28T19:56:16.121364+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:16.157694+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:16.545923+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:16.731374+00:00", "trade", 5.6326, 10.0]
["2026-08-28T19:56:16.788325+00:00", "trade", 5.62, 46.0]
["2026-08-28T19:56:16.789225+00:00", "trade", 5.625, 9.0]
["2026-08-28T19:56:16.987729+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:16.987751+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:56:16.987757+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:17.294402+00:00", "trade", 5.63, 60.0]
["2026-08-28T19:56:17.294402+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:17.294425+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:17.294435+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:17.294458+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:17.478880+00:00", "trade", 5.6313, 200.0]
["2026-08-28T19:56:17.478922+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:18.126656+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:19.162405+00:00", "trade", 5.629, 2.0]
["2026-08-28T19:56:19.411945+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:19.584413+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:19.648687+00:00", "trade", 5.6324, 5.0]
["2026-08-28T19:56:19.988387+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:56:20.549439+00:00", "trade", 5.6295, 63.0]
["2026-08-28T19:56:20.843907+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:56:21.039837+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:21.577916+00:00", "trade", 5.6322, 2.0]
["2026-08-28T19:56:21.581587+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:21.650316+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:21.966325+00:00", "trade", 5.6322, 10.0]
["2026-08-28T19:56:22.655737+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:56:22.656405+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:56:22.656490+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:22.656516+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:22.659525+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.278166+00:00", "trade", 5.6311, 200.0]
["2026-08-28T19:56:23.281543+00:00", "trade", 5.6311, 100.0]
["2026-08-28T19:56:23.741363+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.742598+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.742625+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.746994+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.747026+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.755125+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:23.914590+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:24.883233+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:56:25.717466+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:25.717494+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:26.075765+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:26.076978+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:26.097920+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.097930+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:56:26.097934+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.097939+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.097944+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.098285+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:26.105661+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:56:26.106882+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:56:26.111641+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:56:26.111953+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.112133+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:56:26.112194+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.112852+00:00", "trade", 5.625, 1975.0]
["2026-08-28T19:56:26.113098+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.113749+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:26.113750+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:26.113752+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.113753+00:00", "trade", 5.625, 700.0]
["2026-08-28T19:56:26.113755+00:00", "trade", 5.625, 54.0]
["2026-08-28T19:56:26.117157+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:26.117231+00:00", "trade", 5.625, 32.0]
["2026-08-28T19:56:26.122184+00:00", "trade", 5.625, 500.0]
["2026-08-28T19:56:26.122201+00:00", "trade", 5.625, 456.0]
["2026-08-28T19:56:26.122392+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.128886+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.190789+00:00", "trade", 5.625, 557.0]
["2026-08-28T19:56:26.193741+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:26.196754+00:00", "trade", 5.625, 78.0]
["2026-08-28T19:56:26.399042+00:00", "trade", 5.6272, 3600.0]
["2026-08-28T19:56:26.403545+00:00", "trade", 5.6272, 1400.0]
["2026-08-28T19:56:26.405877+00:00", "trade", 5.6272, 900.0]
["2026-08-28T19:56:26.407455+00:00", "trade", 5.6272, 400.0]
["2026-08-28T19:56:26.408891+00:00", "trade", 5.6272, 300.0]
["2026-08-28T19:56:27.057206+00:00", "trade", 5.6288, 5.0]
["2026-08-28T19:56:27.417663+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:56:27.432561+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:27.751812+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:27.754461+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:27.951568+00:00", "trade", 5.6288, 10.0]
["2026-08-28T19:56:28.841338+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:28.841365+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:29.885706+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:56:29.886118+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:29.941634+00:00", "trade", 5.6274, 21.0]
["2026-08-28T19:56:29.951264+00:00", "trade", 5.6274, 48.0]
["2026-08-28T19:56:29.954041+00:00", "trade", 5.6274, 75.0]
["2026-08-28T19:56:29.954047+00:00", "trade", 5.6274, 4.0]
["2026-08-28T19:56:30.459031+00:00", "trade", 5.6297, 5.0]
["2026-08-28T19:56:30.513818+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.039818+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.039846+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.046641+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.191745+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.192293+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.204151+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.208531+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:31.444085+00:00", "trade", 5.625, 486.0]
["2026-08-28T19:56:31.444086+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:56:31.444687+00:00", "trade", 5.6254, 50.0]
["2026-08-28T19:56:31.454024+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:56:31.454275+00:00", "trade", 5.625, 207.0]
["2026-08-28T19:56:31.553239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:32.014263+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:32.016097+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:32.021219+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:32.021233+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:32.061706+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:32.857119+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:32.861119+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:56:32.861122+00:00", "trade", 5.625, 660.0]
["2026-08-28T19:56:33.749617+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:33.964006+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:34.040481+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:34.677162+00:00", "trade", 5.6271, 7.0]
["2026-08-28T19:56:35.043660+00:00", "trade", 5.6287, 5.0]
["2026-08-28T19:56:35.045054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:35.045344+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:35.046238+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:56:35.046240+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:35.048699+00:00", "trade", 5.63, 135.0]
["2026-08-28T19:56:35.353345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:35.409041+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:35.463416+00:00", "trade", 5.6317, 100.0]
["2026-08-28T19:56:35.475439+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:56:35.482526+00:00", "trade", 5.6287, 10.0]
["2026-08-28T19:56:35.844975+00:00", "trade", 5.625, 21.0]
["2026-08-28T19:56:35.897466+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:36.117291+00:00", "trade", 5.6325, 100.0]
["2026-08-28T19:56:36.443417+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:36.932154+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:37.065136+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:37.908042+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:37.908965+00:00", "trade", 5.62, 139.0]
["2026-08-28T19:56:37.909091+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:56:37.909812+00:00", "trade", 5.625, 9.0]
["2026-08-28T19:56:37.909852+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:56:38.415689+00:00", "trade", 5.625, 92.0]
["2026-08-28T19:56:38.565319+00:00", "trade", 5.6201, 100.0]
["2026-08-28T19:56:38.615773+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:38.799795+00:00", "trade", 5.6271, 600.0]
["2026-08-28T19:56:39.431147+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:39.460601+00:00", "trade", 5.63, 700.0]
["2026-08-28T19:56:39.905001+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:40.668364+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:56:40.668406+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:40.668675+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:40.741793+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:40.743470+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.039937+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.039965+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.115396+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.217906+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.217935+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.219178+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.596711+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:41.686012+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:56:41.860735+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:56:41.860748+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:56:41.861315+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:42.079826+00:00", "trade", 5.6287, 5.0]
["2026-08-28T19:56:42.498866+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:56:42.637863+00:00", "trade", 5.6288, 17.0]
["2026-08-28T19:56:42.682464+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:56:42.900794+00:00", "trade", 5.6271, 500.0]
["2026-08-28T19:56:42.901218+00:00", "trade", 5.6271, 300.0]
["2026-08-28T19:56:42.901995+00:00", "trade", 5.6271, 200.0]
["2026-08-28T19:56:43.171338+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:43.171845+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:43.533919+00:00", "trade", 5.6286, 11.0]
["2026-08-28T19:56:43.598262+00:00", "trade", 5.6256, 340.0]
["2026-08-28T19:56:43.915734+00:00", "trade", 5.6317, 100.0]
["2026-08-28T19:56:44.067345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:44.067918+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:44.152677+00:00", "trade", 5.6285, 10.0]
["2026-08-28T19:56:44.284027+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:44.284055+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:44.284062+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:56:44.484866+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:45.596849+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:46.833243+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:47.546040+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:56:47.546681+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:56:47.645488+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:56:48.206362+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:56:48.982295+00:00", "trade", 5.6315, 44.0]
["2026-08-28T19:56:49.471409+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:49.483498+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:49.543824+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:56:49.544942+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:56:50.000837+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:50.258616+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:50.642780+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:50.699596+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:50.699597+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:50.699597+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:50.815901+00:00", "trade", 5.6299, 177.0]
["2026-08-28T19:56:50.875944+00:00", "trade", 5.625, 1500.0]
["2026-08-28T19:56:51.039846+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:51.065194+00:00", "trade", 5.6285, 6.0]
["2026-08-28T19:56:51.558927+00:00", "trade", 5.6326, 200.0]
["2026-08-28T19:56:51.561322+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:51.934825+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:56:52.197586+00:00", "trade", 5.6284, 11.0]
["2026-08-28T19:56:52.728442+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:53.039280+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:53.914171+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:53.914506+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:56:53.916685+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:53.916926+00:00", "trade", 5.63, 37.0]
["2026-08-28T19:56:54.149223+00:00", "trade", 5.625, 43.0]
["2026-08-28T19:56:54.238142+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:54.658425+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:55.460409+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:55.460951+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:55.608024+00:00", "trade", 5.6249, 16.0]
["2026-08-28T19:56:55.820029+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:56.137785+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:56:56.647849+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:56.648567+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:56.674935+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:56.695573+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:56:56.810472+00:00", "trade", 5.6284, 10.0]
["2026-08-28T19:56:57.080857+00:00", "trade", 5.6271, 10.0]
["2026-08-28T19:56:57.119430+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:56:57.914437+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:57.955494+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.039971+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.040342+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.171216+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.190374+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284421+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:56:58.284443+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284450+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284473+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284480+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284482+00:00", "trade", 5.63, 2534.0]
["2026-08-28T19:56:58.284482+00:00", "trade", 5.63, 18.0]
["2026-08-28T19:56:58.284483+00:00", "trade", 5.63, 1286.0]
["2026-08-28T19:56:58.284484+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:56:58.284490+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:56:58.284490+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284490+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284492+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:56:58.284495+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284499+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284499+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284499+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:56:58.284499+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284507+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284508+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284508+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284511+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:56:58.284514+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284516+00:00", "trade", 5.63, 3.0]
["2026-08-28T19:56:58.284516+00:00", "trade", 5.63, 85.0]
["2026-08-28T19:56:58.284516+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284517+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284521+00:00", "trade", 5.63, 78.0]
["2026-08-28T19:56:58.284522+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:56:58.284522+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284524+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284524+00:00", "trade", 5.63, 156.0]
["2026-08-28T19:56:58.284527+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284529+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:56:58.284532+00:00", "trade", 5.63, 107.0]
["2026-08-28T19:56:58.284532+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284536+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284542+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284555+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284556+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:56:58.284558+00:00", "trade", 5.63, 125.0]
["2026-08-28T19:56:58.284559+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:56:58.284560+00:00", "trade", 5.63, 159.0]
["2026-08-28T19:56:58.284561+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284566+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284566+00:00", "trade", 5.63, 154.0]
["2026-08-28T19:56:58.284566+00:00", "trade", 5.63, 157.0]
["2026-08-28T19:56:58.284567+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284568+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284574+00:00", "trade", 5.63, 643.0]
["2026-08-28T19:56:58.284574+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284576+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284576+00:00", "trade", 5.63, 227.0]
["2026-08-28T19:56:58.284576+00:00", "trade", 5.63, 45.0]
["2026-08-28T19:56:58.284581+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:56:58.284583+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284583+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:56:58.284585+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:56:58.284588+00:00", "trade", 5.63, 94.0]
["2026-08-28T19:56:58.284590+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:56:58.284590+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284591+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284592+00:00", "trade", 5.63, 191.0]
["2026-08-28T19:56:58.284595+00:00", "trade", 5.63, 98.0]
["2026-08-28T19:56:58.284598+00:00", "trade", 5.63, 69.0]
["2026-08-28T19:56:58.284598+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284602+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:56:58.284602+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:56:58.284605+00:00", "trade", 5.63, 891.0]
["2026-08-28T19:56:58.284605+00:00", "trade", 5.63, 75.0]
["2026-08-28T19:56:58.284605+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284609+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:56:58.284609+00:00", "trade", 5.63, 69.0]
["2026-08-28T19:56:58.284612+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284613+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:56:58.284613+00:00", "trade", 5.63, 6.0]
["2026-08-28T19:56:58.284617+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284617+00:00", "trade", 5.63, 105.0]
["2026-08-28T19:56:58.284618+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284620+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284620+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:56:58.284625+00:00", "trade", 5.63, 76.0]
["2026-08-28T19:56:58.284625+00:00", "trade", 5.63, 92.0]
["2026-08-28T19:56:58.284628+00:00", "trade", 5.63, 17.0]
["2026-08-28T19:56:58.284628+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:56:58.284631+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284632+00:00", "trade", 5.63, 181.0]
["2026-08-28T19:56:58.284632+00:00", "trade", 5.63, 90.0]
["2026-08-28T19:56:58.284635+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284635+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284638+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284639+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:58.284639+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284643+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284643+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284644+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284647+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284647+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284650+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284651+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284655+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:56:58.284655+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:56:58.284658+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284664+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284678+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284692+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284699+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284705+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284712+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284718+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284725+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284731+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284738+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284752+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284758+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284764+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:56:58.284769+00:00", "trade", 5.63, 381.0]
["2026-08-28T19:56:58.284769+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284772+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284772+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284773+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284777+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284782+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284788+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:56:58.284815+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284815+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284815+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284815+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284822+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284857+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284860+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284889+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.284890+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.284923+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:56:58.284957+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.284975+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.284976+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.284983+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285010+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285016+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285023+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285042+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285067+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:56:58.285075+00:00", "trade", 5.627, 51.0]
["2026-08-28T19:56:58.285082+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:56:58.285082+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.285082+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.285082+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285083+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.285086+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285088+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.285091+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.285110+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285140+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285179+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285181+00:00", "trade", 5.63, 46.0]
["2026-08-28T19:56:58.285182+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.285185+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285193+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285199+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285206+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285212+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285218+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285225+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285238+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285257+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285260+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.285264+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285268+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.285271+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285272+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.285277+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285284+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285290+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:56:58.285294+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285297+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285310+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285317+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285324+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285331+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285337+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285344+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285350+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285356+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285358+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:56:58.285377+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285384+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285391+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285397+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285434+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285599+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:56:58.285631+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285639+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285643+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:56:58.285646+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285664+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.285671+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.285729+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:56:58.285837+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285872+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.285936+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.285974+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:56:58.286029+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.286277+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.286311+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.286513+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.287215+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.288291+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.288575+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:56:58.288992+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.289357+00:00", "trade", 5.635, 600.0]
["2026-08-28T19:56:58.289365+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:56:58.289369+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.289927+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.289951+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:58.293168+00:00", "trade", 5.63, 67.0]
["2026-08-28T19:56:58.293752+00:00", "trade", 5.6312, 50.0]
["2026-08-28T19:56:58.306917+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:58.363681+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:56:58.818428+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:56:58.823674+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:59.072227+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:56:59.199745+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:59.263660+00:00", "trade", 5.6259, 5.0]
["2026-08-28T19:56:59.285408+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:59.286072+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:59.286529+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:59.341893+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:56:59.371953+00:00", "trade", 5.635, 800.0]
["2026-08-28T19:56:59.373103+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:56:59.373850+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:56:59.412393+00:00", "trade", 5.635, 81.0]
["2026-08-28T19:56:59.458121+00:00", "trade", 5.6297, 200.0]
["2026-08-28T19:56:59.849726+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:56:59.962513+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:57:00.021411+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:00.123714+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:00.382452+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:00.383134+00:00", "trade", 5.635, 17.0]
["2026-08-28T19:57:00.383579+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:00.861814+00:00", "trade", 5.6264, 1.0]
["2026-08-28T19:57:01.040093+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:01.340262+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:01.340985+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:01.460788+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:57:01.527805+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:01.528051+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:01.528796+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:01.750087+00:00", "trade", 5.6313, 10.0]
["2026-08-28T19:57:02.216776+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:02.607973+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:02.612418+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:02.644209+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:02.654838+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:03.088387+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:03.088994+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:04.614911+00:00", "trade", 5.6312, 18.0]
["2026-08-28T19:57:05.083453+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:05.233692+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:05.416675+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:06.150928+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:06.215026+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:06.633442+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:07.215676+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:07.221323+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:07.578927+00:00", "trade", 5.6278, 100.0]
["2026-08-28T19:57:08.341007+00:00", "trade", 5.6362, 53.0]
["2026-08-28T19:57:08.341614+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:08.343561+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:09.209622+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:09.305979+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:57:09.415396+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:09.850926+00:00", "trade", 5.635, 4000.0]
["2026-08-28T19:57:10.851585+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:57:11.039893+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:11.109504+00:00", "trade", 5.6283, 1.0]
["2026-08-28T19:57:11.534970+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:11.997415+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:57:12.063415+00:00", "trade", 5.6374, 1.0]
["2026-08-28T19:57:12.654550+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:12.782119+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:13.059424+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:13.851185+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:13.852170+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:57:13.852213+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:57:13.853765+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:14.077629+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:14.078004+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:14.704919+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:57:14.926947+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:15.231702+00:00", "trade", 5.6284, 16.0]
["2026-08-28T19:57:15.474103+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:15.592143+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:15.980132+00:00", "trade", 5.635, 40.0]
["2026-08-28T19:57:16.476469+00:00", "trade", 5.6285, 46.0]
["2026-08-28T19:57:17.351580+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:17.838855+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:18.154470+00:00", "trade", 5.6309, 1.0]
["2026-08-28T19:57:18.157551+00:00", "trade", 5.635, 199.0]
["2026-08-28T19:57:18.157553+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:57:18.157553+00:00", "trade", 5.635, 272.0]
["2026-08-28T19:57:18.219038+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:18.311081+00:00", "trade", 5.6362, 12.0]
["2026-08-28T19:57:18.311472+00:00", "trade", 5.6362, 1.0]
["2026-08-28T19:57:18.672557+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:57:18.696033+00:00", "trade", 5.6308, 33.0]
["2026-08-28T19:57:18.764126+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:18.766715+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.221304+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:19.223144+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.225945+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.228571+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.230976+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.232890+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.254965+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.257594+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:19.539616+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:57:19.559808+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:19.910427+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:20.057436+00:00", "trade", 5.6288, 500.0]
["2026-08-28T19:57:20.511436+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:20.999124+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:57:20.999540+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:21.039816+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:21.060431+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:21.091712+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:21.166452+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:21.247394+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:21.753507+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:57:21.757092+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:22.058297+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:22.497111+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:22.572663+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:22.576508+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:23.068050+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:23.071228+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:23.097671+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:57:23.531772+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:23.613841+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:24.077175+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:24.313107+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:57:24.845011+00:00", "trade", 5.6296, 400.0]
["2026-08-28T19:57:24.849574+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:57:25.000999+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:57:26.154299+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:26.450988+00:00", "trade", 5.6308, 200.0]
["2026-08-28T19:57:26.578961+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:57:26.580537+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:26.580775+00:00", "trade", 5.6296, 100.0]
["2026-08-28T19:57:26.666028+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:28.158468+00:00", "trade", 5.6289, 200.0]
["2026-08-28T19:57:28.184082+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:57:28.324891+00:00", "trade", 5.6289, 300.0]
["2026-08-28T19:57:28.329177+00:00", "trade", 5.6289, 300.0]
["2026-08-28T19:57:28.330552+00:00", "trade", 5.6289, 300.0]
["2026-08-28T19:57:28.331723+00:00", "trade", 5.6289, 200.0]
["2026-08-28T19:57:28.333754+00:00", "trade", 5.6289, 200.0]
["2026-08-28T19:57:28.335107+00:00", "trade", 5.6289, 200.0]
["2026-08-28T19:57:28.341742+00:00", "trade", 5.6289, 300.0]
["2026-08-28T19:57:28.426675+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:57:28.442103+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:28.561564+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:28.799557+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:57:28.914924+00:00", "trade", 5.635, 446.0]
["2026-08-28T19:57:29.641297+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:57:29.905802+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:29.978291+00:00", "trade", 5.6303, 11.0]
["2026-08-28T19:57:30.232986+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:30.233203+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:30.321711+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:30.896785+00:00", "trade", 5.6292, 700.0]
["2026-08-28T19:57:30.903582+00:00", "trade", 5.6292, 500.0]
["2026-08-28T19:57:30.904407+00:00", "trade", 5.6292, 400.0]
["2026-08-28T19:57:30.904920+00:00", "trade", 5.6292, 300.0]
["2026-08-28T19:57:30.905395+00:00", "trade", 5.6292, 200.0]
["2026-08-28T19:57:31.039944+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:31.082267+00:00", "trade", 5.629, 200.0]
["2026-08-28T19:57:31.171662+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:32.083596+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:32.084397+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:32.130425+00:00", "trade", 5.6303, 4.0]
["2026-08-28T19:57:32.131095+00:00", "trade", 5.64, 2.0]
["2026-08-28T19:57:32.131355+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:57:32.571371+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:32.613690+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:57:32.907694+00:00", "trade", 5.635, 50.0]
["2026-08-28T19:57:33.184199+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:57:33.421634+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:57:34.574865+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:34.732031+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:57:34.874660+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:35.065655+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:36.285678+00:00", "trade", 5.635, 78.0]
["2026-08-28T19:57:36.496858+00:00", "trade", 5.6325, 100.0]
["2026-08-28T19:57:36.633200+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:36.838803+00:00", "trade", 5.6292, 200.0]
["2026-08-28T19:57:36.842254+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:37.091313+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:37.163793+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:37.416358+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:37.541893+00:00", "trade", 5.6291, 46.0]
["2026-08-28T19:57:37.542040+00:00", "trade", 5.6291, 18.0]
["2026-08-28T19:57:37.797150+00:00", "trade", 5.6291, 200.0]
["2026-08-28T19:57:38.646006+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:38.646082+00:00", "trade", 5.635, 900.0]
["2026-08-28T19:57:39.491752+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:39.565915+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:57:39.565917+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:57:39.565918+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:57:39.570203+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:57:39.572055+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:39.653063+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:39.748664+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:57:39.749377+00:00", "trade", 5.635, 141.0]
["2026-08-28T19:57:40.980190+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:41.017569+00:00", "trade", 5.6357, 30.0]
["2026-08-28T19:57:41.039815+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.012227+00:00", "trade", 5.635, 88.0]
["2026-08-28T19:57:42.035109+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.157815+00:00", "trade", 5.635, 4000.0]
["2026-08-28T19:57:42.158647+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.158761+00:00", "trade", 5.635, 70.0]
["2026-08-28T19:57:42.158938+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.159378+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.160029+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.160230+00:00", "trade", 5.635, 340.0]
["2026-08-28T19:57:42.160416+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:42.160877+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.160982+00:00", "trade", 5.635, 153.0]
["2026-08-28T19:57:42.571372+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.651556+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:42.866469+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:44.050445+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:44.234619+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:44.453127+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:44.466736+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:57:44.580435+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:44.743601+00:00", "trade", 5.635, 20.0]
["2026-08-28T19:57:44.745691+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:57:45.558367+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:57:45.866403+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:45.891531+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027421+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:57:46.027422+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:57:46.027565+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:57:46.027567+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:57:46.027567+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027570+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:57:46.027570+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:46.027572+00:00", "trade", 5.635, 17.0]
["2026-08-28T19:57:46.027574+00:00", "trade", 5.635, 18.0]
["2026-08-28T19:57:46.027576+00:00", "trade", 5.63, 399.0]
["2026-08-28T19:57:46.027589+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027593+00:00", "trade", 5.63, 94.0]
["2026-08-28T19:57:46.027596+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027603+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027610+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027618+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027625+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027632+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027750+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027848+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.027866+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:57:46.027869+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:57:46.027876+00:00", "trade", 5.63, 14.0]
["2026-08-28T19:57:46.027878+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:57:46.027886+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:57:46.027894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.028163+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:46.028185+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:46.028189+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:46.028189+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:57:46.028189+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:46.029196+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.321049+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.592217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.592799+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.628534+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:46.628536+00:00", "trade", 5.635, 19.0]
["2026-08-28T19:57:46.706938+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:57:46.784361+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.785041+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:46.873411+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:47.149553+00:00", "trade", 5.635, 180.0]
["2026-08-28T19:57:47.149554+00:00", "trade", 5.635, 11.0]
["2026-08-28T19:57:47.149556+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:57:47.149557+00:00", "trade", 5.635, 95.0]
["2026-08-28T19:57:47.211368+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:47.348880+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:57:47.967362+00:00", "trade", 5.635, 9000.0]
["2026-08-28T19:57:48.011617+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:48.077836+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:48.257993+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:48.428475+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:48.493419+00:00", "trade", 5.6304, 35.0]
["2026-08-28T19:57:48.641434+00:00", "trade", 5.6296, 200.0]
["2026-08-28T19:57:48.703401+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:48.838687+00:00", "trade", 5.6302, 200.0]
["2026-08-28T19:57:49.477781+00:00", "trade", 5.6327, 1800.0]
["2026-08-28T19:57:49.480295+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:49.482632+00:00", "trade", 5.6327, 300.0]
["2026-08-28T19:57:49.483416+00:00", "trade", 5.6327, 300.0]
["2026-08-28T19:57:49.736647+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:49.796501+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:57:50.689999+00:00", "trade", 5.6304, 3.0]
["2026-08-28T19:57:50.771527+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:51.039878+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:51.040515+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:51.838415+00:00", "trade", 5.6302, 200.0]
["2026-08-28T19:57:52.091444+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:52.092058+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:53.786998+00:00", "trade", 5.635, 157.0]
["2026-08-28T19:57:53.787017+00:00", "trade", 5.63, 157.0]
["2026-08-28T19:57:53.787029+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:53.787666+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:57:53.787927+00:00", "trade", 5.635, 6.0]
["2026-08-28T19:57:53.788616+00:00", "trade", 5.635, 119.0]
["2026-08-28T19:57:53.789275+00:00", "trade", 5.635, 88.0]
["2026-08-28T19:57:53.789332+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:57:53.789794+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:57:53.789826+00:00", "trade", 5.635, 74.0]
["2026-08-28T19:57:53.789863+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:57:53.790642+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:54.011283+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:54.181205+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:54.216655+00:00", "trade", 5.6329, 1000.0]
["2026-08-28T19:57:54.579871+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:54.579903+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:57:54.579909+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:57:54.579917+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:54.580336+00:00", "trade", 5.63, 44.0]
["2026-08-28T19:57:54.796518+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:57:55.000279+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.000288+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.000300+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.000308+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.000319+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.000330+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.511635+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:55.610518+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:57:55.793748+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:56.411242+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:56.909863+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:56.959054+00:00", "trade", 5.635, 79.0]
["2026-08-28T19:57:57.571180+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:57.651807+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:57.731702+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:57.746317+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:57:57.748729+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:57.748890+00:00", "trade", 5.635, 29.0]
["2026-08-28T19:57:57.749229+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:57.749328+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:57:57.757512+00:00", "trade", 5.635, 79.0]
["2026-08-28T19:57:57.911336+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:57.912529+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:58.343550+00:00", "trade", 5.635, 80.0]
["2026-08-28T19:57:58.347170+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:58.347414+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:58.347700+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:58.347741+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:58.348484+00:00", "trade", 5.635, 136.0]
["2026-08-28T19:57:58.348512+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:58.511478+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:58.766671+00:00", "trade", 5.6305, 15.0]
["2026-08-28T19:57:58.833431+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:57:58.833432+00:00", "trade", 5.635, 195.0]
["2026-08-28T19:57:58.891633+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.088992+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.089004+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.089015+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.089025+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.089034+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.089043+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.276992+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:57:59.430609+00:00", "trade", 5.6304, 18.0]
["2026-08-28T19:57:59.492340+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.492366+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:57:59.589744+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:59.591777+00:00", "trade", 5.635, 21.0]
["2026-08-28T19:57:59.639244+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:59.645089+00:00", "trade", 5.635, 79.0]
["2026-08-28T19:57:59.730977+00:00", "trade", 5.6349, 33.0]
["2026-08-28T19:57:59.736751+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:57:59.745737+00:00", "trade", 5.635, 10.0]
["2026-08-28T19:57:59.771219+00:00", "trade", 5.635, 110.0]
["2026-08-28T19:58:00.214774+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:00.214796+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:00.220458+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:00.403004+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:00.919514+00:00", "trade", 5.6305, 700.0]
["2026-08-28T19:58:00.933070+00:00", "trade", 5.6305, 400.0]
["2026-08-28T19:58:00.934349+00:00", "trade", 5.6305, 200.0]
["2026-08-28T19:58:00.936183+00:00", "trade", 5.6305, 200.0]
["2026-08-28T19:58:00.937933+00:00", "trade", 5.6305, 200.0]
["2026-08-28T19:58:01.034482+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:01.211659+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:01.267069+00:00", "trade", 5.6305, 100.0]
["2026-08-28T19:58:01.331533+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:01.331540+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:01.614695+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:01.737659+00:00", "trade", 5.6297, 200.0]
["2026-08-28T19:58:01.978371+00:00", "trade", 5.6305, 200.0]
["2026-08-28T19:58:02.161113+00:00", "trade", 5.635, 120.0]
["2026-08-28T19:58:02.161555+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:02.163265+00:00", "trade", 5.63, 120.0]
["2026-08-28T19:58:02.676346+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:02.680418+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:02.815928+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:02.995996+00:00", "trade", 5.6305, 5.0]
["2026-08-28T19:58:03.094955+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:04.031197+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:04.271865+00:00", "trade", 5.635, 150.0]
["2026-08-28T19:58:04.271865+00:00", "trade", 5.635, 1117.0]
["2026-08-28T19:58:04.272143+00:00", "trade", 5.635, 700.0]
["2026-08-28T19:58:04.272146+00:00", "trade", 5.635, 1968.0]
["2026-08-28T19:58:04.272150+00:00", "trade", 5.635, 912.0]
["2026-08-28T19:58:04.272892+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:04.273614+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.273616+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.273616+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:04.274304+00:00", "trade", 5.64, 7.0]
["2026-08-28T19:58:04.278512+00:00", "trade", 5.635, 46.0]
["2026-08-28T19:58:04.279828+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:04.279882+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.280314+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.280316+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.280318+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:04.280319+00:00", "trade", 5.635, 500.0]
["2026-08-28T19:58:04.280557+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:58:04.282908+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:04.282908+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.285465+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:04.299151+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.308708+00:00", "trade", 5.635, 600.0]
["2026-08-28T19:58:04.313409+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.315747+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.359143+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:04.440575+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:58:04.440575+00:00", "trade", 5.635, 800.0]
["2026-08-28T19:58:04.464501+00:00", "trade", 5.635, 800.0]
["2026-08-28T19:58:04.737817+00:00", "trade", 5.6354, 300.0]
["2026-08-28T19:58:04.738897+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.739002+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.785707+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:58:04.786707+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:04.802823+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.803108+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.803198+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.803230+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.803638+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.827090+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.827913+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:04.871105+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:04.988522+00:00", "trade", 5.635, 157.0]
["2026-08-28T19:58:05.377335+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:05.713793+00:00", "trade", 5.63, 2600.0]
["2026-08-28T19:58:06.300588+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.169856+00:00", "trade", 5.6399, 10.0]
["2026-08-28T19:58:07.174500+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:07.316580+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.316593+00:00", "trade", 5.64, 26.0]
["2026-08-28T19:58:07.316596+00:00", "trade", 5.64, 16.0]
["2026-08-28T19:58:07.316631+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.316645+00:00", "trade", 5.64, 18.0]
["2026-08-28T19:58:07.316649+00:00", "trade", 5.64, 61.0]
["2026-08-28T19:58:07.316650+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:58:07.316650+00:00", "trade", 5.64, 28.0]
["2026-08-28T19:58:07.316653+00:00", "trade", 5.64, 6.0]
["2026-08-28T19:58:07.316654+00:00", "trade", 5.64, 37.0]
["2026-08-28T19:58:07.316660+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.316851+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.316941+00:00", "trade", 5.635, 40.0]
["2026-08-28T19:58:07.316941+00:00", "trade", 5.64, 3.0]
["2026-08-28T19:58:07.318591+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.751900+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:07.838677+00:00", "trade", 5.6347, 1900.0]
["2026-08-28T19:58:08.091302+00:00", "trade", 5.635, 16.0]
["2026-08-28T19:58:08.091810+00:00", "trade", 5.63, 7.0]
["2026-08-28T19:58:08.092568+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:08.219508+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:08.371183+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:08.421259+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:08.421294+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:08.421888+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:58:08.857251+00:00", "trade", 5.6312, 200.0]
["2026-08-28T19:58:08.938697+00:00", "trade", 5.6312, 200.0]
["2026-08-28T19:58:09.058730+00:00", "trade", 5.635, 13.0]
["2026-08-28T19:58:09.104638+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:09.105008+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:58:09.146091+00:00", "trade", 5.6305, 2.0]
["2026-08-28T19:58:09.165642+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:09.382245+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:58:09.382951+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:09.386394+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:09.388254+00:00", "trade", 5.64, 234.0]
["2026-08-28T19:58:09.388341+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:58:09.511165+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:09.989527+00:00", "trade", 5.635, 1313.0]
["2026-08-28T19:58:10.058025+00:00", "trade", 5.6301, 200.0]
["2026-08-28T19:58:10.751363+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:10.751878+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:10.784339+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:11.168076+00:00", "trade", 5.6338, 8.0]
["2026-08-28T19:58:11.546991+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:11.562989+00:00", "trade", 5.635, 24.0]
["2026-08-28T19:58:11.667790+00:00", "trade", 5.635, 1200.0]
["2026-08-28T19:58:12.231034+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:12.371543+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:12.379038+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:12.380026+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:58:12.380458+00:00", "trade", 5.635, 78.0]
["2026-08-28T19:58:12.381653+00:00", "trade", 5.635, 22.0]
["2026-08-28T19:58:12.517514+00:00", "trade", 5.6316, 200.0]
["2026-08-28T19:58:12.656975+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:13.099367+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:13.142528+00:00", "trade", 5.6328, 100.0]
["2026-08-28T19:58:13.243670+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:13.353664+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:13.411958+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:13.631474+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:13.857164+00:00", "trade", 5.6316, 200.0]
["2026-08-28T19:58:14.103582+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.237057+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.239195+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:58:14.244925+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.245739+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.251168+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:14.358962+00:00", "trade", 5.6328, 200.0]
["2026-08-28T19:58:14.671624+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.709976+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:14.775200+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.988689+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.988700+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:14.988704+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:14.988709+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:14.988717+00:00", "trade", 5.63, 418.0]
["2026-08-28T19:58:14.989195+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:14.989197+00:00", "trade", 5.63, 131.0]
["2026-08-28T19:58:14.989197+00:00", "trade", 5.63, 394.0]
["2026-08-28T19:58:14.990127+00:00", "trade", 5.635, 27.0]
["2026-08-28T19:58:14.992751+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:14.994234+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:15.051008+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:58:15.051088+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:58:15.051150+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:58:15.191882+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:15.305580+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:15.711359+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:15.771540+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:58:15.774361+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:15.823077+00:00", "trade", 5.635, 269.0]
["2026-08-28T19:58:15.823077+00:00", "trade", 5.635, 456.0]
["2026-08-28T19:58:15.823077+00:00", "trade", 5.635, 131.0]
["2026-08-28T19:58:15.823077+00:00", "trade", 5.635, 394.0]
["2026-08-28T19:58:15.841681+00:00", "trade", 5.635, 900.0]
["2026-08-28T19:58:15.870125+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:15.871921+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:15.874084+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:15.875930+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:16.151536+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:16.155972+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:16.218757+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:16.291972+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:16.292293+00:00", "trade", 5.635, 912.0]
["2026-08-28T19:58:16.292899+00:00", "trade", 5.635, 1146.0]
["2026-08-28T19:58:16.292901+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:16.371914+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:16.972757+00:00", "trade", 5.635, 48.0]
["2026-08-28T19:58:16.973344+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:58:16.976775+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:16.976801+00:00", "trade", 5.635, 14.0]
["2026-08-28T19:58:17.211579+00:00", "trade", 5.635, 45.0]
["2026-08-28T19:58:17.372246+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:17.421501+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:17.471927+00:00", "trade", 5.635, 700.0]
["2026-08-28T19:58:17.731237+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:18.052120+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:18.077648+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:18.294021+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:18.294903+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:58:18.347421+00:00", "trade", 5.64, 1500.0]
["2026-08-28T19:58:18.347564+00:00", "trade", 5.64, 1500.0]
["2026-08-28T19:58:18.365981+00:00", "trade", 5.6328, 200.0]
["2026-08-28T19:58:18.538917+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:18.665768+00:00", "trade", 5.635, 1200.0]
["2026-08-28T19:58:18.904352+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:58:19.349171+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:19.371195+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:19.511491+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:19.871854+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:19.990172+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:19.990175+00:00", "trade", 5.63, 305.0]
["2026-08-28T19:58:20.111659+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:20.224557+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:20.224772+00:00", "trade", 5.635, 128.0]
["2026-08-28T19:58:20.224920+00:00", "trade", 5.635, 299.0]
["2026-08-28T19:58:20.225440+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:20.226167+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:20.638475+00:00", "trade", 5.6325, 200.0]
["2026-08-28T19:58:20.737876+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:20.835115+00:00", "trade", 5.6328, 900.0]
["2026-08-28T19:58:21.229112+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:58:21.331521+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:21.351423+00:00", "trade", 5.6307, 25.0]
["2026-08-28T19:58:21.355545+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:21.584249+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:21.837419+00:00", "trade", 5.6325, 300.0]
["2026-08-28T19:58:22.238345+00:00", "trade", 5.6302, 200.0]
["2026-08-28T19:58:22.259304+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:22.259684+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:22.259826+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:22.259900+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:22.537746+00:00", "trade", 5.6307, 61.0]
["2026-08-28T19:58:22.538637+00:00", "trade", 5.635, 5.0]
["2026-08-28T19:58:22.564428+00:00", "trade", 5.635, 25.0]
["2026-08-28T19:58:22.696592+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:22.932622+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:23.174917+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:23.174950+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:23.175545+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:58:23.771484+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:23.822398+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:24.220566+00:00", "trade", 5.635, 257.0]
["2026-08-28T19:58:24.221230+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:58:24.221932+00:00", "trade", 5.635, 43.0]
["2026-08-28T19:58:24.224209+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:58:24.226781+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:24.343865+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:24.752125+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:24.771940+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:24.863414+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:24.988904+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:24.988932+00:00", "trade", 5.63, 95.0]
["2026-08-28T19:58:24.988941+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:24.988957+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:24.989503+00:00", "trade", 5.63, 375.0]
["2026-08-28T19:58:24.989505+00:00", "trade", 5.63, 240.0]
["2026-08-28T19:58:24.989646+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:24.990285+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:25.451160+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:25.514817+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:25.544973+00:00", "trade", 5.6399, 1.0]
["2026-08-28T19:58:25.557424+00:00", "trade", 5.64, 7.0]
["2026-08-28T19:58:25.616418+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:25.945980+00:00", "trade", 5.64, 1.0]
["2026-08-28T19:58:26.291339+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:26.331266+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:26.606231+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:26.991181+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:27.421144+00:00", "trade", 5.6305, 3.0]
["2026-08-28T19:58:27.422065+00:00", "trade", 5.635, 4.0]
["2026-08-28T19:58:27.441318+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:27.442109+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:27.442803+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:27.443580+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:27.444178+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:27.461400+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461448+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461649+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461658+00:00", "trade", 5.635, 125.0]
["2026-08-28T19:58:27.461659+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461661+00:00", "trade", 5.635, 75.0]
["2026-08-28T19:58:27.461708+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461722+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461725+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461725+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461907+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.461908+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.462008+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.462016+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.462307+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:27.467061+00:00", "trade", 5.635, 400.0]
["2026-08-28T19:58:27.631418+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:28.152104+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:28.832005+00:00", "trade", 5.6329, 2100.0]
["2026-08-28T19:58:29.111624+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:29.230238+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:29.230311+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:29.231432+00:00", "trade", 5.635, 68.0]
["2026-08-28T19:58:29.231487+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:29.231873+00:00", "trade", 5.635, 72.0]
["2026-08-28T19:58:29.232082+00:00", "trade", 5.635, 160.0]
["2026-08-28T19:58:29.232605+00:00", "trade", 5.635, 99.0]
["2026-08-28T19:58:29.431811+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:29.431862+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:29.453343+00:00", "trade", 5.64, 100.0]
["2026-08-28T19:58:29.671148+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:29.708346+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:29.873262+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:29.877685+00:00", "trade", 5.633, 36.0]
["2026-08-28T19:58:29.888050+00:00", "trade", 5.6331, 143.0]
["2026-08-28T19:58:29.988661+00:00", "trade", 5.63, 328.0]
["2026-08-28T19:58:30.758182+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:30.781442+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:30.800025+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:30.996203+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:31.027210+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:58:31.198139+00:00", "trade", 5.633, 1200.0]
["2026-08-28T19:58:31.202834+00:00", "trade", 5.633, 200.0]
["2026-08-28T19:58:31.203884+00:00", "trade", 5.633, 200.0]
["2026-08-28T19:58:31.206048+00:00", "trade", 5.633, 200.0]
["2026-08-28T19:58:31.651514+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:31.751215+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:31.778873+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:31.967144+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:32.092007+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:32.199249+00:00", "trade", 5.6345, 200.0]
["2026-08-28T19:58:33.571891+00:00", "trade", 5.635, 1017.0]
["2026-08-28T19:58:33.571893+00:00", "trade", 5.635, 2183.0]
["2026-08-28T19:58:33.574478+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:33.575684+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:34.047967+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:58:34.990183+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:58:34.990184+00:00", "trade", 5.63, 11.0]
["2026-08-28T19:58:34.990186+00:00", "trade", 5.63, 86.0]
["2026-08-28T19:58:34.990651+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:34.994586+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:35.351188+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:35.667005+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:58:35.668186+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:35.668191+00:00", "trade", 5.635, 90.0]
["2026-08-28T19:58:36.031019+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:36.131520+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:36.487333+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:36.711664+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:36.731391+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:36.838991+00:00", "trade", 5.6306, 41.0]
["2026-08-28T19:58:37.499034+00:00", "trade", 5.635, 68.0]
["2026-08-28T19:58:37.500326+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:37.501352+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:37.501855+00:00", "trade", 5.635, 142.0]
["2026-08-28T19:58:37.820180+00:00", "trade", 5.6298, 200.0]
["2026-08-28T19:58:38.012439+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:38.068131+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:38.078545+00:00", "trade", 5.635, 85.0]
["2026-08-28T19:58:38.078916+00:00", "trade", 5.635, 2.0]
["2026-08-28T19:58:38.084554+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:38.095477+00:00", "trade", 5.635, 300.0]
["2026-08-28T19:58:38.152970+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:38.568872+00:00", "trade", 5.635, 12.0]
["2026-08-28T19:58:38.568873+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:58:38.573268+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:38.574005+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:38.626835+00:00", "trade", 5.6306, 100.0]
["2026-08-28T19:58:38.773527+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:38.925245+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.533130+00:00", "trade", 5.64, 200.0]
["2026-08-28T19:58:39.536567+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.547719+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.547801+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.547807+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.547897+00:00", "trade", 5.635, 258.0]
["2026-08-28T19:58:39.547968+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548045+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548048+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:58:39.548083+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548228+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548248+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548301+00:00", "trade", 5.635, 41.0]
["2026-08-28T19:58:39.548408+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548586+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.548781+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:39.571331+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.732058+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.816155+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.991034+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.991051+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.991062+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:58:39.991065+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:39.991073+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:39.991084+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:39.991921+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:40.011254+00:00", "trade", 5.63, 52.0]
["2026-08-28T19:58:40.993187+00:00", "trade", 5.635, 92.0]
["2026-08-28T19:58:41.217310+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:41.243971+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:42.567830+00:00", "trade", 5.635, 76.0]
["2026-08-28T19:58:42.567830+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:42.567831+00:00", "trade", 5.63, 224.0]
["2026-08-28T19:58:42.569287+00:00", "trade", 5.635, 1.0]
["2026-08-28T19:58:42.570505+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:43.074060+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:43.277914+00:00", "trade", 5.6294, 200.0]
["2026-08-28T19:58:43.558786+00:00", "trade", 5.6306, 7.0]
["2026-08-28T19:58:43.754304+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:44.391176+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:58:44.392018+00:00", "trade", 5.63, 4.0]
["2026-08-28T19:58:44.392216+00:00", "trade", 5.635, 79.0]
["2026-08-28T19:58:44.408233+00:00", "trade", 5.635, 7.0]
["2026-08-28T19:58:44.408267+00:00", "trade", 5.635, 93.0]
["2026-08-28T19:58:44.408295+00:00", "trade", 5.635, 9.0]
["2026-08-28T19:58:44.408336+00:00", "trade", 5.635, 8.0]
["2026-08-28T19:58:44.543132+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:44.993196+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:58:44.993344+00:00", "trade", 5.63, 240.0]
["2026-08-28T19:58:45.456129+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.606336+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:45.607223+00:00", "trade", 5.635, 200.0]
["2026-08-28T19:58:45.607441+00:00", "trade", 5.635, 275.0]
["2026-08-28T19:58:45.607637+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:45.607694+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:45.740873+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740875+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:45.740894+00:00", "trade", 5.63, 1576.0]
["2026-08-28T19:58:45.740894+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740896+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:45.740898+00:00", "trade", 5.63, 963.0]
["2026-08-28T19:58:45.740899+00:00", "trade", 5.63, 38.0]
["2026-08-28T19:58:45.740901+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:45.740902+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740903+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:58:45.740907+00:00", "trade", 5.63, 1200.0]
["2026-08-28T19:58:45.740907+00:00", "trade", 5.63, 21.0]
["2026-08-28T19:58:45.740908+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:58:45.740909+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740910+00:00", "trade", 5.63, 86.0]
["2026-08-28T19:58:45.740914+00:00", "trade", 5.63, 4383.0]
["2026-08-28T19:58:45.740922+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740935+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740948+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740964+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740970+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740977+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740983+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740989+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.740996+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.741002+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.741584+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:45.748780+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:45.760693+00:00", "trade", 5.6306, 23.0]
["2026-08-28T19:58:45.931222+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:46.554623+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:46.555194+00:00", "trade", 5.63, 364.0]
["2026-08-28T19:58:46.563392+00:00", "trade", 5.63, 191.0]
["2026-08-28T19:58:46.565384+00:00", "trade", 5.63, 209.0]
["2026-08-28T19:58:46.611206+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:46.635443+00:00", "trade", 5.635, 68.0]
["2026-08-28T19:58:46.651208+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:46.865131+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:47.124353+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:47.231686+00:00", "trade", 5.635, 42.0]
["2026-08-28T19:58:47.576277+00:00", "trade", 5.635, 15.0]
["2026-08-28T19:58:48.320383+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:48.325391+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:48.734573+00:00", "trade", 5.635, 84.0]
["2026-08-28T19:58:48.813706+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:48.813707+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:48.813815+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:48.851508+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:48.851989+00:00", "trade", 5.63, 56.0]
["2026-08-28T19:58:48.851998+00:00", "trade", 5.63, 44.0]
["2026-08-28T19:58:48.858476+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:48.888684+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:49.371431+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:49.390152+00:00", "trade", 5.64, 300.0]
["2026-08-28T19:58:49.569913+00:00", "trade", 5.6333, 62.0]
["2026-08-28T19:58:49.996141+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:50.064907+00:00", "trade", 5.6352, 150.0]
["2026-08-28T19:58:50.145090+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:50.145127+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:50.145141+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:50.195217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:50.438004+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:50.441505+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:50.441617+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:50.446632+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:50.557655+00:00", "trade", 5.63, 51.0]
["2026-08-28T19:58:50.672070+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:50.672156+00:00", "trade", 5.63, 19.0]
["2026-08-28T19:58:50.672231+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:58:50.672308+00:00", "trade", 5.63, 935.0]
["2026-08-28T19:58:50.672403+00:00", "trade", 5.63, 534.0]
["2026-08-28T19:58:51.006923+00:00", "trade", 5.635, 100.0]
["2026-08-28T19:58:51.299274+00:00", "trade", 5.635, 112.0]
["2026-08-28T19:58:51.419155+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419520+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419521+00:00", "trade", 5.63, 2117.0]
["2026-08-28T19:58:51.419522+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419524+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:58:51.419525+00:00", "trade", 5.63, 40.0]
["2026-08-28T19:58:51.419528+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419530+00:00", "trade", 5.63, 2000.0]
["2026-08-28T19:58:51.419530+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:58:51.419532+00:00", "trade", 5.63, 54.0]
["2026-08-28T19:58:51.419532+00:00", "trade", 5.63, 700.0]
["2026-08-28T19:58:51.419534+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419538+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419538+00:00", "trade", 5.63, 49.0]
["2026-08-28T19:58:51.419541+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419548+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419550+00:00", "trade", 5.63, 1651.0]
["2026-08-28T19:58:51.419551+00:00", "trade", 5.63, 43.0]
["2026-08-28T19:58:51.419553+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419554+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:58:51.419558+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:58:51.419558+00:00", "trade", 5.63, 68.0]
["2026-08-28T19:58:51.419568+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419574+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419582+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419588+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419595+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419603+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419609+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419616+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419622+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419629+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419636+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419642+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419649+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419661+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419668+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419674+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419680+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419688+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419695+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419740+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:58:51.419740+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419741+00:00", "trade", 5.63, 343.0]
["2026-08-28T19:58:51.419743+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419744+00:00", "trade", 5.63, 68.0]
["2026-08-28T19:58:51.419747+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419753+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419761+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419766+00:00", "trade", 5.63, 32.0]
["2026-08-28T19:58:51.419766+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:58:51.419767+00:00", "trade", 5.63, 43.0]
["2026-08-28T19:58:51.419768+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419769+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:51.419774+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419777+00:00", "trade", 5.63, 54.0]
["2026-08-28T19:58:51.419777+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419777+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:58:51.419777+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:51.419781+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419783+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419786+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419786+00:00", "trade", 5.63, 900.0]
["2026-08-28T19:58:51.419786+00:00", "trade", 5.63, 16.0]
["2026-08-28T19:58:51.419790+00:00", "trade", 5.63, 21.0]
["2026-08-28T19:58:51.419794+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419794+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:58:51.419794+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419803+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419806+00:00", "trade", 5.63, 767.0]
["2026-08-28T19:58:51.419815+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419822+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419825+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419827+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:51.419828+00:00", "trade", 5.63, 154.0]
["2026-08-28T19:58:51.419832+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:51.419834+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419840+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:58:51.419841+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419847+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419848+00:00", "trade", 5.63, 50.0]
["2026-08-28T19:58:51.419853+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419868+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419874+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419888+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419895+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419902+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419909+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419915+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419922+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419928+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419935+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419940+00:00", "trade", 5.63, 782.0]
["2026-08-28T19:58:51.419941+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:58:51.419942+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419942+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419943+00:00", "trade", 5.63, 150.0]
["2026-08-28T19:58:51.419948+00:00", "trade", 5.63, 27.0]
["2026-08-28T19:58:51.419948+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419950+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419950+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419950+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419956+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419956+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419957+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419958+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:58:51.419958+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:51.419963+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419965+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419966+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419966+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:58:51.419966+00:00", "trade", 5.63, 600.0]
["2026-08-28T19:58:51.419970+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.419972+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:51.419972+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419974+00:00", "trade", 5.63, 5.0]
["2026-08-28T19:58:51.419974+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419976+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:51.419978+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419979+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419981+00:00", "trade", 5.63, 214.0]
["2026-08-28T19:58:51.419981+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.419983+00:00", "trade", 5.63, 1545.0]
["2026-08-28T19:58:51.419984+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.419992+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420006+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420013+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420028+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420035+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420041+00:00", "trade", 5.63, 755.0]
["2026-08-28T19:58:51.420041+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420042+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.420043+00:00", "trade", 5.63, 27.0]
["2026-08-28T19:58:51.420045+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:51.420048+00:00", "trade", 5.63, 598.0]
["2026-08-28T19:58:51.420048+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420054+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420067+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420074+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420080+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420089+00:00", "trade", 5.63, 589.0]
["2026-08-28T19:58:51.420093+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420100+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420106+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420119+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420126+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420132+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420138+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420145+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420151+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420153+00:00", "trade", 5.63, 9.0]
["2026-08-28T19:58:51.420154+00:00", "trade", 5.63, 500.0]
["2026-08-28T19:58:51.420156+00:00", "trade", 5.63, 70.0]
["2026-08-28T19:58:51.420156+00:00", "trade", 5.63, 29.0]
["2026-08-28T19:58:51.420156+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:51.420157+00:00", "trade", 5.63, 1.0]
["2026-08-28T19:58:51.420157+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420157+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.420158+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420160+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:58:51.420161+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.420163+00:00", "trade", 5.63, 25.0]
["2026-08-28T19:58:51.420165+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.420165+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420165+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420166+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420167+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420171+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420171+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420172+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420178+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420184+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420191+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420198+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420204+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420211+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420215+00:00", "trade", 5.63, 39.0]
["2026-08-28T19:58:51.420217+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420224+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420226+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420231+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.420235+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.420248+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420254+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420261+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420267+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420274+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420281+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420288+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420295+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420301+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420308+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420309+00:00", "trade", 5.63, 13.0]
["2026-08-28T19:58:51.420315+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420321+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420325+00:00", "trade", 5.63, 88.0]
["2026-08-28T19:58:51.420328+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420335+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420341+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420348+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.420360+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421093+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421124+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421141+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421150+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421425+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421432+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.421535+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.421578+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.421594+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.450711+00:00", "trade", 5.63, 20.0]
["2026-08-28T19:58:51.450743+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.455409+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.455438+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525131+00:00", "trade", 5.63, 93.0]
["2026-08-28T19:58:51.525131+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525132+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.525135+00:00", "trade", 5.63, 188.0]
["2026-08-28T19:58:51.525136+00:00", "trade", 5.63, 1083.0]
["2026-08-28T19:58:51.525138+00:00", "trade", 5.63, 47.0]
["2026-08-28T19:58:51.525138+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525144+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525151+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525158+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525166+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525172+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525179+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525185+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525191+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525199+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525205+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525212+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525218+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.525224+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.526359+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.612187+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706538+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.706606+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706661+00:00", "trade", 5.63, 8653.0]
["2026-08-28T19:58:51.706661+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706663+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:51.706664+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.706666+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:51.706669+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.706670+00:00", "trade", 5.63, 40.0]
["2026-08-28T19:58:51.706672+00:00", "trade", 5.63, 2000.0]
["2026-08-28T19:58:51.706672+00:00", "trade", 5.63, 156.0]
["2026-08-28T19:58:51.706684+00:00", "trade", 5.63, 1844.0]
["2026-08-28T19:58:51.706686+00:00", "trade", 5.63, 1453.0]
["2026-08-28T19:58:51.706702+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706704+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.706709+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706716+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706718+00:00", "trade", 5.63, 10.0]
["2026-08-28T19:58:51.706722+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706728+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706731+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:51.706734+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.706735+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706738+00:00", "trade", 5.63, 8.0]
["2026-08-28T19:58:51.706741+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706744+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.706748+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706755+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706761+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:58:51.706761+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706762+00:00", "trade", 5.63, 7.0]
["2026-08-28T19:58:51.706762+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.706767+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706773+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706779+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706783+00:00", "trade", 5.63, 1047.0]
["2026-08-28T19:58:51.706784+00:00", "trade", 5.63, 1453.0]
["2026-08-28T19:58:51.706786+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706793+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706800+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706806+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706812+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706819+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706825+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706832+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706839+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706846+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706860+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706866+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706867+00:00", "trade", 5.63, 80.0]
["2026-08-28T19:58:51.706873+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706880+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706886+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706893+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706899+00:00", "trade", 5.63, 640.0]
["2026-08-28T19:58:51.706899+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.706906+00:00", "quote", 5.63, 5.64]
["2026-08-28T19:58:51.707016+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707029+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707086+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.707088+00:00", "trade", 5.63, 300.0]
["2026-08-28T19:58:51.707089+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.707091+00:00", "trade", 5.63, 1307.0]
["2026-08-28T19:58:51.707091+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707093+00:00", "trade", 5.63, 1293.0]
["2026-08-28T19:58:51.707094+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.707095+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.707133+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707140+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707146+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707150+00:00", "trade", 5.63, 400.0]
["2026-08-28T19:58:51.707152+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.707152+00:00", "trade", 5.63, 180.0]
["2026-08-28T19:58:51.707152+00:00", "quote", 5.63, 5.63]
["2026-08-28T19:58:51.707153+00:00", "trade", 5.63, 60.0]
["2026-08-28T19:58:51.707153+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707159+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707165+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707171+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707178+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707185+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707192+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707201+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.707207+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707213+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707219+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707285+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707292+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707364+00:00", "trade", 5.63, 1146.0]
["2026-08-28T19:58:51.707380+00:00", "trade", 5.63, 1661.0]
["2026-08-28T19:58:51.707381+00:00", "trade", 5.63, 200.0]
["2026-08-28T19:58:51.707410+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707510+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.707624+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707638+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707672+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.707968+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.708149+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.708205+00:00", "trade", 5.63, 100.0]
["2026-08-28T19:58:51.708228+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.708600+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.708624+00:00", "trade", 5.625, 49.0]
["2026-08-28T19:58:51.708628+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.708634+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.708647+00:00", "trade", 5.625, 768.0]
["2026-08-28T19:58:51.708796+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.708967+00:00", "trade", 5.63, 113.0]
["2026-08-28T19:58:51.708989+00:00", "trade", 5.63, 72.0]
["2026-08-28T19:58:51.709003+00:00", "trade", 5.63, 115.0]
["2026-08-28T19:58:51.709068+00:00", "trade", 5.625, 1900.0]
["2026-08-28T19:58:51.709192+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.709354+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:58:51.709500+00:00", "trade", 5.625, 132.0]
["2026-08-28T19:58:51.709599+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:58:51.709828+00:00", "trade", 5.625, 132.0]
["2026-08-28T19:58:51.710452+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.710559+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.710741+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.710851+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.711707+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.711714+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.712378+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.712595+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.716696+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.727464+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.738784+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.751412+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.770325+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:58:51.774654+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.815378+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:58:51.824443+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:51.826722+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:51.861515+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:58:51.888161+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:58:51.966305+00:00", "trade", 5.6321, 1.0]
["2026-08-28T19:58:52.115440+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:58:52.222625+00:00", "trade", 5.6317, 1900.0]
["2026-08-28T19:58:52.241016+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:52.357352+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:52.780799+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:52.871260+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:52.997408+00:00", "trade", 5.6317, 300.0]
["2026-08-28T19:58:53.036752+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:53.438131+00:00", "trade", 5.625, 16.0]
["2026-08-28T19:58:53.653950+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:53.654048+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:53.656003+00:00", "trade", 5.625, 1917.0]
["2026-08-28T19:58:53.715461+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:53.856673+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:53.951818+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:53.972190+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:54.239034+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:54.550268+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:54.617252+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:54.657701+00:00", "trade", 5.625, 97.0]
["2026-08-28T19:58:54.661788+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:54.666803+00:00", "trade", 5.625, 35.0]
["2026-08-28T19:58:54.784559+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:54.798892+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:54.981080+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:58:54.993355+00:00", "trade", 5.62, 23.0]
["2026-08-28T19:58:54.993359+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:58:54.993367+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:58:54.993919+00:00", "trade", 5.62, 311.0]
["2026-08-28T19:58:55.060656+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:55.132441+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:58:55.197750+00:00", "trade", 5.63, 55.0]
["2026-08-28T19:58:55.258302+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:55.261579+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:55.294457+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:55.419966+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:58:55.443571+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:55.594793+00:00", "trade", 5.6319, 30.0]
["2026-08-28T19:58:56.371246+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:56.432038+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:56.518030+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:56.518031+00:00", "trade", 5.625, 54.0]
["2026-08-28T19:58:56.525596+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:56.529226+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:56.533479+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:58:56.700750+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:56.700778+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:56.703652+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:58:56.706016+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:56.707074+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:56.776565+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:56.938872+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:56.948751+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:57.333641+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:57.760272+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:58:58.227344+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.234831+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:58:58.234832+00:00", "trade", 5.625, 9.0]
["2026-08-28T19:58:58.351175+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.397785+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.531621+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.641469+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.675611+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.920743+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.920779+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:58.921358+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:58:59.134718+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:59.178387+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:58:59.179814+00:00", "trade", 5.625, 299.0]
["2026-08-28T19:58:59.180281+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:59.189449+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:59.419078+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:58:59.557830+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:59.988300+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:59.988325+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:58:59.988336+00:00", "trade", 5.62, 36.0]
["2026-08-28T19:58:59.988342+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:58:59.988969+00:00", "trade", 5.62, 484.0]
["2026-08-28T19:58:59.995947+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:59:00.012620+00:00", "trade", 5.625, 26.0]
["2026-08-28T19:59:00.032840+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:00.033135+00:00", "trade", 5.63, 41.0]
["2026-08-28T19:59:00.069696+00:00", "trade", 5.6317, 48.0]
["2026-08-28T19:59:00.121275+00:00", "trade", 5.6317, 4.0]
["2026-08-28T19:59:00.124941+00:00", "trade", 5.6318, 34.0]
["2026-08-28T19:59:00.134080+00:00", "trade", 5.625, 58.0]
["2026-08-28T19:59:00.141836+00:00", "trade", 5.625, 23.0]
["2026-08-28T19:59:00.283590+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:00.312537+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:00.595084+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:00.599028+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:00.600842+00:00", "trade", 5.6302, 5.0]
["2026-08-28T19:59:00.625101+00:00", "trade", 5.6223, 4.0]
["2026-08-28T19:59:00.683345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:00.981582+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:00.994503+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:00.995626+00:00", "trade", 5.625, 60.0]
["2026-08-28T19:59:01.064053+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:01.436220+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:01.639389+00:00", "trade", 5.6302, 10.0]
["2026-08-28T19:59:01.641694+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:01.931368+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:02.074465+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:02.080184+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:02.082724+00:00", "trade", 5.625, 67.0]
["2026-08-28T19:59:02.491080+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:59:02.671355+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:02.967053+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:59:03.071897+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.075123+00:00", "trade", 5.625, 416.0]
["2026-08-28T19:59:03.243476+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.246469+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:03.246470+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:03.246472+00:00", "trade", 5.625, 130.0]
["2026-08-28T19:59:03.248031+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:59:03.258174+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.258180+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.386281+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.418794+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.421783+00:00", "trade", 5.625, 65.0]
["2026-08-28T19:59:03.521495+00:00", "trade", 5.6201, 25000.0]
["2026-08-28T19:59:03.522052+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:59:03.522682+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:59:03.524520+00:00", "trade", 5.625, 123.0]
["2026-08-28T19:59:03.558233+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.581739+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:59:03.985342+00:00", "trade", 5.625, 60.0]
["2026-08-28T19:59:03.989355+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:03.995026+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:03.995082+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:59:04.001069+00:00", "trade", 5.625, 24.0]
["2026-08-28T19:59:04.027787+00:00", "trade", 5.625, 25.0]
["2026-08-28T19:59:04.027788+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:04.027790+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:04.027791+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:04.031191+00:00", "trade", 5.625, 32.0]
["2026-08-28T19:59:04.032080+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:04.044843+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:04.059671+00:00", "trade", 5.63, 78.0]
["2026-08-28T19:59:04.059741+00:00", "trade", 5.63, 71.0]
["2026-08-28T19:59:04.092073+00:00", "trade", 5.6302, 74.0]
["2026-08-28T19:59:04.142547+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:04.315875+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:04.355054+00:00", "trade", 5.62, 1100.0]
["2026-08-28T19:59:04.391848+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:04.411700+00:00", "trade", 5.62, 276.0]
["2026-08-28T19:59:04.815436+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:04.820923+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:04.903379+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:04.909181+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:04.989883+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:04.989886+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:04.989890+00:00", "trade", 5.62, 123.0]
["2026-08-28T19:59:04.989893+00:00", "trade", 5.62, 261.0]
["2026-08-28T19:59:04.993728+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:05.240193+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:05.381465+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:05.516186+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:05.516187+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:05.516719+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:05.989622+00:00", "trade", 5.625, 90.0]
["2026-08-28T19:59:05.992020+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:06.111704+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:06.183021+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:06.394438+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:06.394473+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:06.395102+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:59:06.493389+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:59:07.208088+00:00", "trade", 5.62, 217.0]
["2026-08-28T19:59:07.208960+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:07.209152+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:59:07.471850+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:07.906582+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:08.340013+00:00", "trade", 5.625, 1179.0]
["2026-08-28T19:59:08.341416+00:00", "trade", 5.625, 87.0]
["2026-08-28T19:59:08.574616+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:08.751314+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:08.975431+00:00", "trade", 5.625, 264.0]
["2026-08-28T19:59:08.975620+00:00", "trade", 5.625, 136.0]
["2026-08-28T19:59:09.649573+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:09.993192+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:09.993229+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:09.993237+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:09.993377+00:00", "trade", 5.62, 386.0]
["2026-08-28T19:59:09.994691+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:59:09.994843+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:09.995072+00:00", "trade", 5.625, 73.0]
["2026-08-28T19:59:09.995929+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:09.996793+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:59:09.997049+00:00", "trade", 5.625, 70.0]
["2026-08-28T19:59:10.266149+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:10.271680+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:10.443039+00:00", "trade", 5.625, 75.0]
["2026-08-28T19:59:10.446652+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:59:10.586839+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:10.751667+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:10.756825+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:59:10.770972+00:00", "trade", 5.6294, 1.0]
["2026-08-28T19:59:11.068351+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:11.068711+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:59:11.115177+00:00", "trade", 5.62, 285.0]
["2026-08-28T19:59:11.151181+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.374936+00:00", "trade", 5.625, 26.0]
["2026-08-28T19:59:11.549268+00:00", "trade", 5.625, 87.0]
["2026-08-28T19:59:11.549268+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549269+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:11.549270+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:11.549272+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:59:11.549274+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549281+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549288+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549295+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549302+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549321+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549334+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.549836+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:11.667256+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:59:12.188646+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:12.398339+00:00", "trade", 5.63, 12.0]
["2026-08-28T19:59:12.609265+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:12.609305+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:12.609309+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:12.609581+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:13.100473+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100474+00:00", "trade", 5.625, 53.0]
["2026-08-28T19:59:13.100474+00:00", "trade", 5.62, 187.0]
["2026-08-28T19:59:13.100476+00:00", "trade", 5.62, 1300.0]
["2026-08-28T19:59:13.100478+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:13.100480+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100481+00:00", "trade", 5.62, 2200.0]
["2026-08-28T19:59:13.100483+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:59:13.100483+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:13.100485+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:13.100488+00:00", "trade", 5.62, 87.0]
["2026-08-28T19:59:13.100494+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100501+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100521+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100528+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100535+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100541+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100555+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100561+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100568+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100735+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.100773+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:13.100780+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407285+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:13.407285+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407304+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407311+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407317+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407336+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407343+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.407349+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.461879+00:00", "trade", 5.62, 37.0]
["2026-08-28T19:59:13.464293+00:00", "trade", 5.62, 114.0]
["2026-08-28T19:59:13.496212+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:13.504048+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.071820+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.361838+00:00", "trade", 5.62, 210.0]
["2026-08-28T19:59:14.366627+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.367425+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.368163+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.368785+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.369598+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:14.384929+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:14.385152+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:14.385223+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:14.385258+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:14.385334+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:14.385407+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:14.386873+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.142589+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.160954+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.169743+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.189709+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.210485+00:00", "trade", 5.625, 3000.0]
["2026-08-28T19:59:15.211877+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:15.213945+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:15.270614+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.312067+00:00", "trade", 5.622, 388.0]
["2026-08-28T19:59:15.341893+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.349757+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.368119+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.443197+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.727070+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.759238+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.760074+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.844736+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:59:15.844737+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:59:15.844739+00:00", "trade", 5.62, 82.0]
["2026-08-28T19:59:15.844750+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.845211+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:15.878496+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:16.166324+00:00", "trade", 5.6292, 16.0]
["2026-08-28T19:59:16.169817+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:16.248201+00:00", "trade", 5.625, 58.0]
["2026-08-28T19:59:16.248262+00:00", "trade", 5.625, 600.0]
["2026-08-28T19:59:16.248329+00:00", "trade", 5.625, 2302.0]
["2026-08-28T19:59:16.249066+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:16.249093+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:16.364427+00:00", "trade", 5.625, 60.0]
["2026-08-28T19:59:16.366670+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:16.431635+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:16.960211+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:16.964207+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.051119+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:59:17.217530+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:17.363085+00:00", "trade", 5.62, 215.0]
["2026-08-28T19:59:17.364165+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:17.374305+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.375259+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477639+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477645+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477652+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477663+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477670+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477677+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.477744+00:00", "trade", 5.62, 60.0]
["2026-08-28T19:59:17.477744+00:00", "trade", 5.62, 240.0]
["2026-08-28T19:59:17.505408+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:17.531635+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.537528+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:17.558233+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.800936+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.831265+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:17.831581+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:18.336100+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:59:18.391189+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:18.400108+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:59:18.400132+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:59:18.400807+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:59:18.400950+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:59:18.401158+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:19.370156+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:19.749402+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:19.910264+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:19.910920+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:19.911202+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:19.911799+00:00", "trade", 5.625, 54.0]
["2026-08-28T19:59:19.913495+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:19.913519+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:19.913548+00:00", "trade", 5.625, 94.0]
["2026-08-28T19:59:19.993079+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:19.996441+00:00", "trade", 5.62, 381.0]
["2026-08-28T19:59:20.051839+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:20.076975+00:00", "trade", 5.62, 17.0]
["2026-08-28T19:59:20.080024+00:00", "trade", 5.62, 36.0]
["2026-08-28T19:59:20.250044+00:00", "trade", 5.62, 216.0]
["2026-08-28T19:59:20.511602+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.074554+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:21.075457+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:59:21.077104+00:00", "trade", 5.62, 90.0]
["2026-08-28T19:59:21.431965+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.751139+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903084+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903424+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903425+00:00", "trade", 5.62, 302.0]
["2026-08-28T19:59:21.903426+00:00", "trade", 5.62, 2262.0]
["2026-08-28T19:59:21.903428+00:00", "trade", 5.62, 19.0]
["2026-08-28T19:59:21.903430+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:21.903433+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903434+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:59:21.903434+00:00", "trade", 5.62, 900.0]
["2026-08-28T19:59:21.903435+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:21.903437+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:59:21.903440+00:00", "trade", 5.62, 558.0]
["2026-08-28T19:59:21.903447+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903453+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903460+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903480+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903487+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903494+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903500+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903506+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903513+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903519+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.903956+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.904336+00:00", "trade", 5.62, 17.0]
["2026-08-28T19:59:21.908894+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.995985+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.996015+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.996089+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:21.996089+00:00", "trade", 5.62, 62.0]
["2026-08-28T19:59:21.996240+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.996363+00:00", "trade", 5.62, 45.0]
["2026-08-28T19:59:21.996642+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.996653+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.996654+00:00", "trade", 5.62, 111.0]
["2026-08-28T19:59:21.996660+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:59:21.996664+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:21.996684+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.996971+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:21.997055+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:21.997061+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:59:21.997127+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.006107+00:00", "trade", 5.62, 28.0]
["2026-08-28T19:59:22.006151+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.006158+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.006165+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.009392+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:22.056970+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:59:22.057206+00:00", "trade", 5.62, 531.0]
["2026-08-28T19:59:22.057207+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:22.057207+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057209+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057210+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:59:22.057214+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:59:22.057214+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:59:22.057214+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057217+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:22.057217+00:00", "trade", 5.62, 2083.0]
["2026-08-28T19:59:22.057222+00:00", "trade", 5.62, 5817.0]
["2026-08-28T19:59:22.057222+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:22.057222+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057225+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:22.057226+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:22.057229+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057230+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057230+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:59:22.057231+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:59:22.057233+00:00", "trade", 5.62, 40.0]
["2026-08-28T19:59:22.057237+00:00", "trade", 5.62, 609.0]
["2026-08-28T19:59:22.057237+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057238+00:00", "trade", 5.62, 900.0]
["2026-08-28T19:59:22.057240+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057244+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:22.057245+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057246+00:00", "trade", 5.62, 6300.0]
["2026-08-28T19:59:22.057246+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057247+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057251+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:22.057262+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057269+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057291+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057297+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057304+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057325+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057333+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057340+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057348+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057362+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057383+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057390+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057396+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057409+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057417+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057424+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057430+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057437+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057443+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057451+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057465+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057471+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057473+00:00", "trade", 5.62, 297.0]
["2026-08-28T19:59:22.057478+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057480+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:22.057485+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057489+00:00", "trade", 5.62, 192.0]
["2026-08-28T19:59:22.057492+00:00", "trade", 5.62, 65.0]
["2026-08-28T19:59:22.057493+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057499+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057500+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057508+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057515+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057522+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057528+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057535+00:00", "trade", 5.62, 160.0]
["2026-08-28T19:59:22.057535+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:22.057535+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057548+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057555+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057562+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057574+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057581+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057589+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057596+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:22.057603+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057618+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:22.057619+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057625+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057633+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057640+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057647+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057654+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057661+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057668+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057675+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057682+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057689+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057696+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057703+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057710+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057717+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057724+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057731+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057734+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057744+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057751+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057788+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057795+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057802+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:22.057888+00:00", "trade", 5.62, 7.0]
["2026-08-28T19:59:22.057888+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057889+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057892+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:22.057894+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.057894+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.057902+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.057926+00:00", "trade", 5.62, 79.0]
["2026-08-28T19:59:22.057926+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:22.058015+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.058589+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.058682+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.058790+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.058799+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.058805+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.058833+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.059095+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:59:22.059491+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.059673+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.060154+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.060308+00:00", "trade", 5.615, 400.0]
["2026-08-28T19:59:22.060309+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:22.060309+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.060311+00:00", "trade", 5.61, 782.0]
["2026-08-28T19:59:22.060338+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.060498+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:22.060837+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.061027+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.061154+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.061473+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.061487+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.061523+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.061545+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.061638+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.061921+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.061973+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:22.062256+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.062266+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.063368+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.065241+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.065266+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.065810+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.066563+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.067456+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.067480+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.070919+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:22.070920+00:00", "trade", 5.62, 367.0]
["2026-08-28T19:59:22.071312+00:00", "trade", 5.615, 98.0]
["2026-08-28T19:59:22.074369+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.074398+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.077848+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.077877+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.089580+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.089587+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.118012+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.118014+00:00", "trade", 5.615, 600.0]
["2026-08-28T19:59:22.129612+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:22.132142+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.132784+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.171907+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.194181+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.195290+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.211310+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.316667+00:00", "trade", 5.615, 782.0]
["2026-08-28T19:59:22.329865+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.360971+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:59:22.360973+00:00", "trade", 5.615, 5.0]
["2026-08-28T19:59:22.360974+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.360975+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.360978+00:00", "trade", 5.615, 2234.0]
["2026-08-28T19:59:22.360980+00:00", "trade", 5.615, 1146.0]
["2026-08-28T19:59:22.360982+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.360982+00:00", "trade", 5.615, 1235.0]
["2026-08-28T19:59:22.360984+00:00", "trade", 5.62, 1801.0]
["2026-08-28T19:59:22.360996+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.361003+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.361010+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.361025+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.361032+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.361039+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.361266+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:22.361267+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:22.361376+00:00", "trade", 5.615, 288.0]
["2026-08-28T19:59:22.361397+00:00", "trade", 5.615, 33.0]
["2026-08-28T19:59:22.361399+00:00", "trade", 5.615, 962.0]
["2026-08-28T19:59:22.361654+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.361724+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.362040+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:22.363876+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:22.371659+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.374287+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.376537+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:22.378558+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:22.380476+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:22.382631+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.386875+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.391472+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.394546+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.397916+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.410352+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.412178+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.427951+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.436068+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.436077+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.442292+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:22.551430+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.555752+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:59:22.608304+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.861278+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.938896+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:22.985261+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:23.063327+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:23.101281+00:00", "trade", 5.615, 41.0]
["2026-08-28T19:59:23.218069+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:23.225104+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:23.225922+00:00", "trade", 5.615, 51.0]
["2026-08-28T19:59:23.349591+00:00", "trade", 5.61, 210.0]
["2026-08-28T19:59:23.652772+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:23.665264+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:23.857893+00:00", "trade", 5.6157, 350.0]
["2026-08-28T19:59:23.883153+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:23.900811+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:23.997528+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.048583+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.064458+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.099243+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.110318+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.146968+00:00", "trade", 5.615, 6.0]
["2026-08-28T19:59:24.671719+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:24.672448+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:24.675508+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.681434+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:24.681490+00:00", "trade", 5.62, 71.0]
["2026-08-28T19:59:24.685176+00:00", "trade", 5.615, 14.0]
["2026-08-28T19:59:24.686771+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.692155+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.693114+00:00", "trade", 5.615, 53.0]
["2026-08-28T19:59:24.703457+00:00", "trade", 5.61, 200.0]
["2026-08-28T19:59:24.711731+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.886073+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:24.891529+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:24.986625+00:00", "trade", 5.615, 373.0]
["2026-08-28T19:59:25.027846+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:25.042574+00:00", "trade", 5.615, 395.0]
["2026-08-28T19:59:25.045049+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:25.045271+00:00", "trade", 5.615, 405.0]
["2026-08-28T19:59:25.047557+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:25.048351+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:25.049182+00:00", "trade", 5.615, 400.0]
["2026-08-28T19:59:25.056810+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:25.057433+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:25.058461+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:25.061121+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:25.065135+00:00", "trade", 5.615, 395.0]
["2026-08-28T19:59:25.121076+00:00", "trade", 5.615, 43.0]
["2026-08-28T19:59:25.194800+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196067+00:00", "trade", 5.615, 6.0]
["2026-08-28T19:59:25.196210+00:00", "trade", 5.615, 49.0]
["2026-08-28T19:59:25.196212+00:00", "trade", 5.615, 300.0]
["2026-08-28T19:59:25.196213+00:00", "trade", 5.615, 800.0]
["2026-08-28T19:59:25.196213+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196215+00:00", "trade", 5.62, 799.0]
["2026-08-28T19:59:25.196219+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:59:25.196219+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:25.196221+00:00", "trade", 5.62, 2600.0]
["2026-08-28T19:59:25.196222+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.196228+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196229+00:00", "trade", 5.62, 8.0]
["2026-08-28T19:59:25.196229+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.196229+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:25.196229+00:00", "trade", 5.62, 256.0]
["2026-08-28T19:59:25.196234+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196235+00:00", "trade", 5.62, 1100.0]
["2026-08-28T19:59:25.196240+00:00", "trade", 5.62, 1500.0]
["2026-08-28T19:59:25.196240+00:00", "trade", 5.62, 306.0]
["2026-08-28T19:59:25.196241+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:25.196241+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196242+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:25.196243+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:25.196247+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.196248+00:00", "trade", 5.62, 77.0]
["2026-08-28T19:59:25.196248+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:25.196250+00:00", "trade", 5.62, 92.0]
["2026-08-28T19:59:25.196253+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:25.196255+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196256+00:00", "trade", 5.62, 65.0]
["2026-08-28T19:59:25.196256+00:00", "trade", 5.62, 39.0]
["2026-08-28T19:59:25.196257+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:25.196268+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196302+00:00", "trade", 5.62, 48.0]
["2026-08-28T19:59:25.196304+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:25.196305+00:00", "trade", 5.62, 222.0]
["2026-08-28T19:59:25.196307+00:00", "trade", 5.62, 39.0]
["2026-08-28T19:59:25.196310+00:00", "trade", 5.62, 284.0]
["2026-08-28T19:59:25.196310+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:25.196312+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:59:25.196314+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:25.196317+00:00", "trade", 5.62, 336.0]
["2026-08-28T19:59:25.196319+00:00", "trade", 5.62, 13.0]
["2026-08-28T19:59:25.196319+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.196364+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196377+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196383+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196389+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196396+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196403+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196409+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196416+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196511+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196518+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196524+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196531+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196538+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196544+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196550+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196557+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196564+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196571+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196578+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196584+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196591+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196798+00:00", "trade", 5.62, 25.0]
["2026-08-28T19:59:25.196803+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:25.196804+00:00", "trade", 5.615, 93.0]
["2026-08-28T19:59:25.196806+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:25.196827+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:59:25.196832+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:25.196868+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:25.196886+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196899+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.196973+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197165+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197408+00:00", "trade", 5.62, 269.0]
["2026-08-28T19:59:25.197654+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.197826+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197833+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197839+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197846+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197855+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197863+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197870+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.197918+00:00", "trade", 5.615, 325.0]
["2026-08-28T19:59:25.197932+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.198516+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:25.198931+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.198941+00:00", "trade", 5.615, 105.0]
["2026-08-28T19:59:25.203111+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:25.204234+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.204284+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214128+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214158+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214943+00:00", "trade", 5.615, 800.0]
["2026-08-28T19:59:25.214943+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214944+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:25.214945+00:00", "trade", 5.62, 88.0]
["2026-08-28T19:59:25.214947+00:00", "trade", 5.62, 50.0]
["2026-08-28T19:59:25.214949+00:00", "trade", 5.62, 1700.0]
["2026-08-28T19:59:25.214957+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214964+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214971+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214978+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.214985+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215000+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215007+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215013+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215020+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215026+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215034+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215056+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215062+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215069+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215076+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215082+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215088+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:25.215089+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215090+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.215090+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:59:25.215091+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:59:25.215094+00:00", "trade", 5.62, 154.0]
["2026-08-28T19:59:25.215094+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:59:25.215096+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215098+00:00", "trade", 5.62, 40.0]
["2026-08-28T19:59:25.215099+00:00", "trade", 5.62, 73.0]
["2026-08-28T19:59:25.215102+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215104+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:25.215106+00:00", "trade", 5.62, 550.0]
["2026-08-28T19:59:25.215108+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215109+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:25.215115+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215120+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:59:25.215122+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215124+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:59:25.215128+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215129+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:59:25.215136+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215150+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215158+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215165+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215172+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215178+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215180+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.215185+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215192+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215199+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215206+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215207+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:25.215207+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:25.215207+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:25.215207+00:00", "trade", 5.62, 12.0]
["2026-08-28T19:59:25.215224+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215231+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:25.215238+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215248+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215255+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215262+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215268+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215275+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215281+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215289+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215297+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215302+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.215303+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215309+00:00", "trade", 5.615, 175.0]
["2026-08-28T19:59:25.215309+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215311+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:25.215311+00:00", "trade", 5.62, 699.0]
["2026-08-28T19:59:25.215311+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.215313+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215316+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215317+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:59:25.215319+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:59:25.215319+00:00", "trade", 5.62, 26.0]
["2026-08-28T19:59:25.215323+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:25.215325+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:25.215366+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.215405+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.215723+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.215796+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.215811+00:00", "trade", 5.62, 66.0]
["2026-08-28T19:59:25.215824+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:59:25.215825+00:00", "trade", 5.62, 265.0]
["2026-08-28T19:59:25.215909+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.215981+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.217014+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.218661+00:00", "trade", 5.625, 1146.0]
["2026-08-28T19:59:25.218661+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:59:25.218843+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.219088+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.219096+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.219736+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.219776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.220070+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.220964+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.225100+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.225728+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.232197+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:25.233486+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.233502+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.273706+00:00", "trade", 5.625, 2088.0]
["2026-08-28T19:59:25.273707+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:25.277083+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:25.551489+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.551928+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.568077+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.588035+00:00", "trade", 5.6271, 3.0]
["2026-08-28T19:59:25.651554+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.655329+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:25.661747+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:25.896926+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:26.064288+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:59:26.065134+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:26.065158+00:00", "trade", 5.625, 76.0]
["2026-08-28T19:59:26.065282+00:00", "trade", 5.625, 5.0]
["2026-08-28T19:59:26.065361+00:00", "trade", 5.625, 30.0]
["2026-08-28T19:59:26.076777+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:59:26.078749+00:00", "trade", 5.625, 1968.0]
["2026-08-28T19:59:26.089103+00:00", "trade", 5.625, 19.0]
["2026-08-28T19:59:26.101141+00:00", "trade", 5.625, 790.0]
["2026-08-28T19:59:26.381147+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:26.381260+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:26.679796+00:00", "trade", 5.63, 29.0]
["2026-08-28T19:59:27.014696+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:59:27.031822+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:27.089748+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:27.090696+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:27.289770+00:00", "trade", 5.625, 18.0]
["2026-08-28T19:59:27.472246+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:27.472472+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:27.477067+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:27.665273+00:00", "trade", 5.6271, 123.0]
["2026-08-28T19:59:28.051023+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:28.051859+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:28.057194+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:28.186003+00:00", "trade", 5.625, 40.0]
["2026-08-28T19:59:28.232919+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:28.831287+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:28.910816+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:28.917839+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:28.918521+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:28.928423+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:29.203953+00:00", "trade", 5.625, 1300.0]
["2026-08-28T19:59:29.203955+00:00", "trade", 5.625, 912.0]
["2026-08-28T19:59:29.203958+00:00", "trade", 5.625, 1988.0]
["2026-08-28T19:59:29.204156+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:29.204467+00:00", "trade", 5.625, 700.0]
["2026-08-28T19:59:29.204470+00:00", "trade", 5.625, 473.0]
["2026-08-28T19:59:29.204472+00:00", "trade", 5.625, 912.0]
["2026-08-28T19:59:29.212137+00:00", "trade", 5.625, 1300.0]
["2026-08-28T19:59:29.233233+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:59:29.487153+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:29.631271+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:29.770538+00:00", "trade", 5.624, 11.0]
["2026-08-28T19:59:29.858221+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:29.951725+00:00", "trade", 5.625, 9.0]
["2026-08-28T19:59:29.951757+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:29.952342+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:30.002467+00:00", "trade", 5.625, 63.0]
["2026-08-28T19:59:30.003330+00:00", "trade", 5.625, 58.0]
["2026-08-28T19:59:30.166239+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:30.168371+00:00", "trade", 5.62, 217.0]
["2026-08-28T19:59:30.225456+00:00", "trade", 5.625, 94.0]
["2026-08-28T19:59:30.232950+00:00", "trade", 5.625, 103.0]
["2026-08-28T19:59:30.400500+00:00", "trade", 5.625, 84.0]
["2026-08-28T19:59:30.400545+00:00", "trade", 5.625, 83.0]
["2026-08-28T19:59:30.402375+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:30.406264+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:59:30.411403+00:00", "trade", 5.625, 65.0]
["2026-08-28T19:59:30.472272+00:00", "trade", 5.62, 183.0]
["2026-08-28T19:59:30.472273+00:00", "trade", 5.62, 217.0]
["2026-08-28T19:59:30.478403+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:30.484862+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:30.485010+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:30.485013+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:30.487402+00:00", "trade", 5.625, 66.0]
["2026-08-28T19:59:30.520517+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:30.636440+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:30.700428+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:30.700639+00:00", "trade", 5.625, 29.0]
["2026-08-28T19:59:30.856453+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:31.518842+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:59:31.869181+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:32.256205+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:32.257116+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.261332+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.429887+00:00", "trade", 5.625, 200.0]
["2026-08-28T19:59:32.431733+00:00", "trade", 5.625, 297.0]
["2026-08-28T19:59:32.433288+00:00", "trade", 5.625, 78.0]
["2026-08-28T19:59:32.433358+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:59:32.434460+00:00", "trade", 5.625, 70.0]
["2026-08-28T19:59:32.435138+00:00", "trade", 5.625, 69.0]
["2026-08-28T19:59:32.479513+00:00", "trade", 5.625, 38.0]
["2026-08-28T19:59:32.487053+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:32.487054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.487055+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:32.487056+00:00", "trade", 5.625, 54.0]
["2026-08-28T19:59:32.487076+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:59:32.487076+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.487080+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:32.487080+00:00", "trade", 5.62, 363.0]
["2026-08-28T19:59:32.487083+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.487089+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.487113+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.487119+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.487126+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.489201+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.644137+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:59:32.740646+00:00", "trade", 5.625, 500.0]
["2026-08-28T19:59:32.743592+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:32.745111+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:32.967848+00:00", "trade", 5.625, 59.0]
["2026-08-28T19:59:33.042968+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:59:33.071614+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:33.359333+00:00", "trade", 5.62, 215.0]
["2026-08-28T19:59:33.385477+00:00", "trade", 5.625, 80.0]
["2026-08-28T19:59:33.388010+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:33.407036+00:00", "trade", 5.625, 55.0]
["2026-08-28T19:59:33.407742+00:00", "trade", 5.625, 35.0]
["2026-08-28T19:59:33.408159+00:00", "trade", 5.625, 65.0]
["2026-08-28T19:59:33.408159+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:33.408160+00:00", "trade", 5.625, 31.0]
["2026-08-28T19:59:33.563424+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:33.574956+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:33.644497+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:33.645419+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:33.716888+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:33.716889+00:00", "trade", 5.625, 71.0]
["2026-08-28T19:59:33.716890+00:00", "trade", 5.62, 19.0]
["2026-08-28T19:59:33.871679+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:33.896311+00:00", "trade", 5.62, 85.0]
["2026-08-28T19:59:33.896313+00:00", "trade", 5.62, 115.0]
["2026-08-28T19:59:34.231191+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.233580+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:34.241096+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.245956+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:34.248162+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:34.459171+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.460075+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.464744+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:34.587031+00:00", "trade", 5.625, 81.0]
["2026-08-28T19:59:34.607790+00:00", "trade", 5.627, 1.0]
["2026-08-28T19:59:34.713855+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.714717+00:00", "trade", 5.625, 47.0]
["2026-08-28T19:59:34.715167+00:00", "trade", 5.625, 70.0]
["2026-08-28T19:59:34.740721+00:00", "trade", 5.625, 15.0]
["2026-08-28T19:59:34.931581+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.967502+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:34.989133+00:00", "trade", 5.62, 357.0]
["2026-08-28T19:59:34.991787+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:34.997436+00:00", "trade", 5.63, 2.0]
["2026-08-28T19:59:35.066444+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:35.066698+00:00", "trade", 5.62, 26.0]
["2026-08-28T19:59:35.068535+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:35.068958+00:00", "trade", 5.625, 59.0]
["2026-08-28T19:59:35.068984+00:00", "trade", 5.625, 37.0]
["2026-08-28T19:59:35.082299+00:00", "trade", 5.625, 12.0]
["2026-08-28T19:59:35.165137+00:00", "trade", 5.6238, 75.0]
["2026-08-28T19:59:35.194246+00:00", "trade", 5.625, 1200.0]
["2026-08-28T19:59:35.203633+00:00", "trade", 5.625, 58.0]
["2026-08-28T19:59:35.224484+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:35.264419+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:35.594505+00:00", "trade", 5.625, 20.0]
["2026-08-28T19:59:35.606266+00:00", "trade", 5.6275, 100.0]
["2026-08-28T19:59:35.629504+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:36.105357+00:00", "trade", 5.625, 89.0]
["2026-08-28T19:59:36.106492+00:00", "trade", 5.625, 77.0]
["2026-08-28T19:59:36.114827+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:36.147541+00:00", "trade", 5.625, 268.0]
["2026-08-28T19:59:36.151451+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.180841+00:00", "trade", 5.625, 400.0]
["2026-08-28T19:59:36.183020+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.183027+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.183034+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.183070+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.183078+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.183086+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.183122+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:36.183124+00:00", "trade", 5.62, 194.0]
["2026-08-28T19:59:36.183124+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:59:36.183124+00:00", "trade", 5.62, 138.0]
["2026-08-28T19:59:36.185032+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.205397+00:00", "trade", 5.625, 81.0]
["2026-08-28T19:59:36.407523+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.407852+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.408459+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.411763+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:36.481190+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.481196+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.481203+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.481219+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.481225+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.481232+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:36.481294+00:00", "trade", 5.62, 262.0]
["2026-08-28T19:59:36.481296+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:59:36.481373+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:36.539575+00:00", "trade", 5.625, 38.0]
["2026-08-28T19:59:36.888096+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:36.888139+00:00", "trade", 5.625, 53.0]
["2026-08-28T19:59:36.888179+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:36.888240+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:36.888297+00:00", "trade", 5.625, 300.0]
["2026-08-28T19:59:36.892889+00:00", "trade", 5.625, 82.0]
["2026-08-28T19:59:36.893685+00:00", "trade", 5.62, 395.0]
["2026-08-28T19:59:36.893907+00:00", "trade", 5.62, 395.0]
["2026-08-28T19:59:36.894145+00:00", "trade", 5.62, 395.0]
["2026-08-28T19:59:36.894163+00:00", "trade", 5.62, 310.0]
["2026-08-28T19:59:36.894873+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:37.160491+00:00", "trade", 5.62, 285.0]
["2026-08-28T19:59:37.160886+00:00", "trade", 5.625, 79.0]
["2026-08-28T19:59:37.173385+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:59:37.297061+00:00", "trade", 5.6266, 9.0]
["2026-08-28T19:59:37.299775+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:37.331343+00:00", "trade", 5.625, 69.0]
["2026-08-28T19:59:37.684576+00:00", "trade", 5.625, 89.0]
["2026-08-28T19:59:37.685089+00:00", "trade", 5.625, 77.0]
["2026-08-28T19:59:37.702574+00:00", "trade", 5.625, 513.0]
["2026-08-28T19:59:37.968889+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:59:37.969962+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:37.979056+00:00", "trade", 5.625, 24.0]
["2026-08-28T19:59:38.160887+00:00", "trade", 5.625, 50.0]
["2026-08-28T19:59:38.264891+00:00", "trade", 5.625, 21.0]
["2026-08-28T19:59:38.265960+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:38.323741+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.324637+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.402184+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.403113+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411819+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:38.411819+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411839+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411846+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411852+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411868+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411875+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.411881+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.412262+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.463545+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:38.463665+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.463687+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.463717+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477633+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477639+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477646+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477652+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477663+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477670+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.477671+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:38.477677+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.478206+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.481030+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:38.856691+00:00", "trade", 5.63, 3.0]
["2026-08-28T19:59:38.925423+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:38.946726+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:39.012487+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.051950+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.056262+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:39.057316+00:00", "trade", 5.625, 89.0]
["2026-08-28T19:59:39.057756+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.062191+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.062812+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.119664+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:59:39.157142+00:00", "trade", 5.6261, 1.0]
["2026-08-28T19:59:39.316748+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.341702+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350351+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350352+00:00", "trade", 5.62, 99.0]
["2026-08-28T19:59:39.350353+00:00", "trade", 5.62, 1309.0]
["2026-08-28T19:59:39.350360+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350371+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350379+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350399+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350406+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350415+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.350781+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.432451+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:39.432663+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:59:39.437857+00:00", "trade", 5.62, 6.0]
["2026-08-28T19:59:39.442503+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:39.442647+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:39.475203+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.483372+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.483378+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.483385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.483400+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.483408+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.483409+00:00", "trade", 5.62, 35.0]
["2026-08-28T19:59:39.483415+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.528287+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.555899+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.611569+00:00", "trade", 5.6226, 10.0]
["2026-08-28T19:59:39.613256+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.616524+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:39.846261+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.859909+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:39.861948+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:39.866907+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:39.938553+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.110569+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:59:40.141720+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.141721+00:00", "trade", 5.62, 468.0]
["2026-08-28T19:59:40.141742+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.141749+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.141755+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.141771+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.141778+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.141785+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.200139+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.312358+00:00", "trade", 5.623, 349.0]
["2026-08-28T19:59:40.358530+00:00", "trade", 5.62, 20.0]
["2026-08-28T19:59:40.459769+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:40.471609+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.471610+00:00", "trade", 5.62, 58.0]
["2026-08-28T19:59:40.474609+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:40.476834+00:00", "trade", 5.62, 698.0]
["2026-08-28T19:59:40.476834+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.476856+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.476863+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.476870+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.476882+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.476892+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.476899+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.478508+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.549888+00:00", "trade", 5.625, 89.0]
["2026-08-28T19:59:40.550482+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568625+00:00", "trade", 5.625, 90.0]
["2026-08-28T19:59:40.568626+00:00", "trade", 5.62, 67.0]
["2026-08-28T19:59:40.568628+00:00", "trade", 5.62, 1454.0]
["2026-08-28T19:59:40.568633+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568645+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568652+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568659+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568680+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568687+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568694+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.568969+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626138+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626145+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626151+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626170+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626176+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626182+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.626243+00:00", "trade", 5.62, 362.0]
["2026-08-28T19:59:40.626245+00:00", "trade", 5.62, 16.0]
["2026-08-28T19:59:40.718918+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:40.807341+00:00", "trade", 5.625, 39.0]
["2026-08-28T19:59:40.829504+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:40.913370+00:00", "trade", 5.62, 5.0]
["2026-08-28T19:59:40.935660+00:00", "trade", 5.62, 1141.0]
["2026-08-28T19:59:40.935661+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935663+00:00", "trade", 5.62, 93.0]
["2026-08-28T19:59:40.935663+00:00", "trade", 5.62, 19.0]
["2026-08-28T19:59:40.935664+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:40.935667+00:00", "trade", 5.62, 2247.0]
["2026-08-28T19:59:40.935667+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935681+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935684+00:00", "trade", 5.62, 3653.0]
["2026-08-28T19:59:40.935685+00:00", "trade", 5.62, 500.0]
["2026-08-28T19:59:40.935686+00:00", "trade", 5.62, 59.0]
["2026-08-28T19:59:40.935688+00:00", "trade", 5.62, 1999.0]
["2026-08-28T19:59:40.935688+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935691+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:59:40.935693+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:59:40.935696+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935742+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935749+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935755+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935762+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935768+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935782+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935789+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935796+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935802+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935808+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935815+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935822+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935828+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.935834+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936163+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936189+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936201+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936210+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936266+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936621+00:00", "trade", 5.62, 96.0]
["2026-08-28T19:59:40.936684+00:00", "trade", 5.62, 19.0]
["2026-08-28T19:59:40.936883+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936919+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.936932+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.937906+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.940711+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.940718+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.940730+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.940737+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.940743+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.941385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.945206+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:40.945643+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.946117+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.956345+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.956352+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.956368+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.991583+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.997869+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:40.997872+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:40.998317+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.040826+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:41.045325+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:41.045338+00:00", "trade", 5.62, 186.0]
["2026-08-28T19:59:41.045339+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.046803+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.062640+00:00", "trade", 5.625, 82.0]
["2026-08-28T19:59:41.063875+00:00", "trade", 5.62, 87.0]
["2026-08-28T19:59:41.063875+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.195845+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:41.275084+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.608567+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:41.617459+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:41.622722+00:00", "trade", 5.62, 199.0]
["2026-08-28T19:59:41.622723+00:00", "trade", 5.62, 90.0]
["2026-08-28T19:59:41.622725+00:00", "trade", 5.62, 169.0]
["2026-08-28T19:59:41.622746+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.622752+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.622759+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.622765+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.622776+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.622783+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.622789+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.712570+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:41.974599+00:00", "trade", 5.62, 17.0]
["2026-08-28T19:59:41.980251+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:41.980252+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:41.980273+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.173662+00:00", "trade", 5.625, 13.0]
["2026-08-28T19:59:42.173706+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.312939+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.314735+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:59:42.314735+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.334468+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:42.334702+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:42.434374+00:00", "trade", 5.625, 59.0]
["2026-08-28T19:59:42.471202+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.473889+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.474210+00:00", "trade", 5.62, 197.0]
["2026-08-28T19:59:42.474221+00:00", "trade", 5.62, 103.0]
["2026-08-28T19:59:42.474224+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.474697+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.476240+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.604415+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.681307+00:00", "trade", 5.625, 90.0]
["2026-08-28T19:59:42.879613+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:42.990417+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.011688+00:00", "trade", 5.62, 19.0]
["2026-08-28T19:59:43.041763+00:00", "trade", 5.62, 64.0]
["2026-08-28T19:59:43.041765+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.042010+00:00", "trade", 5.63, 69.0]
["2026-08-28T19:59:43.221674+00:00", "trade", 5.625, 4.0]
["2026-08-28T19:59:43.221740+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:59:43.222979+00:00", "trade", 5.625, 41.0]
["2026-08-28T19:59:43.272135+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.278597+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.278862+00:00", "trade", 5.62, 31.0]
["2026-08-28T19:59:43.285876+00:00", "trade", 5.62, 202.0]
["2026-08-28T19:59:43.285885+00:00", "trade", 5.62, 198.0]
["2026-08-28T19:59:43.285887+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.286363+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.286846+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.594075+00:00", "trade", 5.6226, 100.0]
["2026-08-28T19:59:43.798414+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:43.798573+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:59:43.799004+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.811848+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.826253+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:43.826264+00:00", "trade", 5.62, 98.0]
["2026-08-28T19:59:43.826264+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.916861+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:43.930798+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:43.931275+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.113527+00:00", "trade", 5.625, 3.0]
["2026-08-28T19:59:44.117413+00:00", "trade", 5.625, 34.0]
["2026-08-28T19:59:44.117601+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:44.118535+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.119011+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.162559+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.210363+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:44.266201+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.267245+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.300477+00:00", "trade", 5.625, 81.0]
["2026-08-28T19:59:44.679908+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.688854+00:00", "trade", 5.625, 29.0]
["2026-08-28T19:59:44.748116+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:44.801819+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:44.822499+00:00", "trade", 5.625, 8.0]
["2026-08-28T19:59:44.824394+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:44.887096+00:00", "trade", 5.625, 1000.0]
["2026-08-28T19:59:44.951645+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.956007+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:44.956007+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.956494+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:44.964418+00:00", "trade", 5.625, 22.0]
["2026-08-28T19:59:44.994462+00:00", "trade", 5.62, 342.0]
["2026-08-28T19:59:45.004905+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.005344+00:00", "trade", 5.625, 69.0]
["2026-08-28T19:59:45.025392+00:00", "trade", 5.625, 173.0]
["2026-08-28T19:59:45.085679+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.095956+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:45.095964+00:00", "trade", 5.62, 7.0]
["2026-08-28T19:59:45.179366+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.186724+00:00", "trade", 5.62, 85.0]
["2026-08-28T19:59:45.186732+00:00", "trade", 5.62, 115.0]
["2026-08-28T19:59:45.186735+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.347497+00:00", "trade", 5.625, 6.0]
["2026-08-28T19:59:45.350500+00:00", "trade", 5.62, 71.0]
["2026-08-28T19:59:45.350511+00:00", "trade", 5.62, 214.0]
["2026-08-28T19:59:45.350515+00:00", "trade", 5.62, 103.0]
["2026-08-28T19:59:45.350519+00:00", "trade", 5.62, 297.0]
["2026-08-28T19:59:45.350524+00:00", "trade", 5.62, 198.0]
["2026-08-28T19:59:45.350539+00:00", "trade", 5.62, 473.0]
["2026-08-28T19:59:45.350544+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.350998+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.395312+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:45.456549+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:45.456956+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:45.509613+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:46.047017+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:46.047883+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:46.058365+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:46.058715+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.060289+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.167079+00:00", "trade", 5.62, 150.0]
["2026-08-28T19:59:46.217702+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.217707+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.223163+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.371682+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.377491+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:46.377658+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:46.377797+00:00", "trade", 5.625, 11.0]
["2026-08-28T19:59:46.378491+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.378942+00:00", "trade", 5.62, 800.0]
["2026-08-28T19:59:46.378983+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.379012+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.379210+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.379310+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.379444+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.380484+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.388542+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:46.388882+00:00", "trade", 5.625, 100.0]
["2026-08-28T19:59:46.423412+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.428447+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.429451+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.455283+00:00", "trade", 5.62, 29.0]
["2026-08-28T19:59:46.471793+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.474884+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.479845+00:00", "trade", 5.62, 94.0]
["2026-08-28T19:59:46.479855+00:00", "trade", 5.62, 1706.0]
["2026-08-28T19:59:46.479858+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.480015+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.480066+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.484892+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488118+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:46.488120+00:00", "trade", 5.62, 365.0]
["2026-08-28T19:59:46.488125+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488139+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488146+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488152+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488166+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488173+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488179+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488186+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.488802+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.506947+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.506973+00:00", "trade", 5.625, 602.0]
["2026-08-28T19:59:46.507909+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.508847+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.633359+00:00", "trade", 5.62, 24.0]
["2026-08-28T19:59:46.639334+00:00", "trade", 5.625, 38.0]
["2026-08-28T19:59:46.671710+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:46.775629+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.943121+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:46.943709+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:46.946037+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.136236+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:47.137238+00:00", "trade", 5.625, 1.0]
["2026-08-28T19:59:47.168449+00:00", "trade", 5.62, 27.0]
["2026-08-28T19:59:47.174192+00:00", "trade", 5.625, 14.0]
["2026-08-28T19:59:47.211164+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.218507+00:00", "trade", 5.62, 102.0]
["2026-08-28T19:59:47.218511+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.231054+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.231081+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.244985+00:00", "trade", 5.62, 367.0]
["2026-08-28T19:59:47.244985+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.263108+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:47.292339+00:00", "trade", 5.6221, 200.0]
["2026-08-28T19:59:47.299179+00:00", "trade", 5.625, 70.0]
["2026-08-28T19:59:47.301757+00:00", "trade", 5.625, 10.0]
["2026-08-28T19:59:47.302408+00:00", "trade", 5.625, 80.0]
["2026-08-28T19:59:47.393084+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.395335+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.395684+00:00", "trade", 5.62, 600.0]
["2026-08-28T19:59:47.395684+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.396165+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.422882+00:00", "trade", 5.625, 2.0]
["2026-08-28T19:59:47.479703+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:47.479703+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479704+00:00", "trade", 5.62, 1969.0]
["2026-08-28T19:59:47.479724+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479731+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479737+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479760+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479767+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479774+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.479954+00:00", "trade", 5.62, 1231.0]
["2026-08-28T19:59:47.479965+00:00", "trade", 5.62, 200.0]
["2026-08-28T19:59:47.479969+00:00", "trade", 5.62, 1300.0]
["2026-08-28T19:59:47.480005+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480037+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480385+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480538+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480546+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480552+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480558+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480568+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480574+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480582+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480588+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480621+00:00", "trade", 5.62, 96.0]
["2026-08-28T19:59:47.480646+00:00", "trade", 5.62, 584.0]
["2026-08-28T19:59:47.480647+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480648+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.480650+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:47.480650+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:47.481423+00:00", "trade", 5.62, 70.0]
["2026-08-28T19:59:47.488335+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.555085+00:00", "trade", 5.625, 27.0]
["2026-08-28T19:59:47.560350+00:00", "trade", 5.625, 7.0]
["2026-08-28T19:59:47.566489+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571251+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571258+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571264+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571280+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571290+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571294+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:47.571297+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571314+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571321+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571327+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571334+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571340+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571347+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571354+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571357+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:59:47.571357+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571361+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571367+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571374+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571381+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571387+00:00", "quote", 5.62, 5.63]
["2026-08-28T19:59:47.571389+00:00", "quote", 5.62, 5.62]
["2026-08-28T19:59:47.571393+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:47.571393+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571396+00:00", "trade", 5.62, 70.0]
["2026-08-28T19:59:47.571409+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571413+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571416+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571423+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571430+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571437+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571444+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571451+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571458+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571464+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571470+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571477+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571483+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571490+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571496+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571589+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571655+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.571697+00:00", "trade", 5.62, 62.0]
["2026-08-28T19:59:47.572435+00:00", "trade", 5.62, 106.0]
["2026-08-28T19:59:47.572581+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.572763+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.572781+00:00", "trade", 5.615, 1100.0]
["2026-08-28T19:59:47.572782+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.572788+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:47.573717+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:59:47.573718+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:59:47.573763+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.573774+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.573781+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.573784+00:00", "trade", 5.62, 400.0]
["2026-08-28T19:59:47.574422+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.576364+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.576370+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.577260+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.578347+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.579482+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.581375+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.584526+00:00", "trade", 5.61, 3.0]
["2026-08-28T19:59:47.585606+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:47.602242+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.617824+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:59:47.631802+00:00", "trade", 5.61, 96.0]
["2026-08-28T19:59:47.632166+00:00", "trade", 5.61, 44.0]
["2026-08-28T19:59:47.635154+00:00", "trade", 5.615, 1000.0]
["2026-08-28T19:59:47.638942+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:59:47.651879+00:00", "trade", 5.615, 500.0]
["2026-08-28T19:59:47.653714+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:47.677428+00:00", "trade", 5.615, 150.0]
["2026-08-28T19:59:47.813450+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.829893+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:47.913756+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:47.927091+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:59:48.039754+00:00", "trade", 5.615, 383.0]
["2026-08-28T19:59:48.073463+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:48.100798+00:00", "trade", 5.6163, 100.0]
["2026-08-28T19:59:48.126771+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:48.144233+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:48.155412+00:00", "trade", 5.615, 62.0]
["2026-08-28T19:59:48.156390+00:00", "trade", 5.61, 63.0]
["2026-08-28T19:59:48.159106+00:00", "trade", 5.615, 35.0]
["2026-08-28T19:59:48.162715+00:00", "trade", 5.61, 1400.0]
["2026-08-28T19:59:48.221329+00:00", "trade", 5.62, 59.0]
["2026-08-28T19:59:48.277006+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:48.356781+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:48.358845+00:00", "trade", 5.61, 20.0]
["2026-08-28T19:59:48.421607+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:59:48.425545+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:59:48.456260+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:59:48.456304+00:00", "trade", 5.61, 155.0]
["2026-08-28T19:59:48.601839+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:59:48.618681+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:48.674228+00:00", "trade", 5.615, 292.0]
["2026-08-28T19:59:48.712526+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:59:48.756195+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:48.845084+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:59:48.879632+00:00", "trade", 5.615, 15.0]
["2026-08-28T19:59:48.882808+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:48.968467+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:49.091754+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:59:49.334757+00:00", "trade", 5.61, 44.0]
["2026-08-28T19:59:49.372732+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.454578+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:49.505062+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:59:49.563844+00:00", "trade", 5.61, 184.0]
["2026-08-28T19:59:49.568026+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.585968+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.591427+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.597782+00:00", "trade", 5.62, 43.0]
["2026-08-28T19:59:49.652377+00:00", "trade", 5.615, 117.0]
["2026-08-28T19:59:49.653419+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.730828+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:49.791454+00:00", "trade", 5.62, 23.0]
["2026-08-28T19:59:49.792984+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.945874+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:49.948902+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:49.971802+00:00", "trade", 5.62, 55.0]
["2026-08-28T19:59:49.990578+00:00", "trade", 5.615, 277.0]
["2026-08-28T19:59:50.005035+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:50.005807+00:00", "trade", 5.61, 3.0]
["2026-08-28T19:59:50.008379+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:50.008406+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:50.008810+00:00", "trade", 5.62, 71.0]
["2026-08-28T19:59:50.016516+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:50.047263+00:00", "trade", 5.615, 912.0]
["2026-08-28T19:59:50.047266+00:00", "trade", 5.615, 108.0]
["2026-08-28T19:59:50.047269+00:00", "trade", 5.615, 1878.0]
["2026-08-28T19:59:50.047361+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.060181+00:00", "trade", 5.615, 299.0]
["2026-08-28T19:59:50.093182+00:00", "trade", 5.61, 24.0]
["2026-08-28T19:59:50.096703+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.102043+00:00", "trade", 5.615, 28.0]
["2026-08-28T19:59:50.232678+00:00", "trade", 5.62, 26.0]
["2026-08-28T19:59:50.266864+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:50.287132+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.294708+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.304135+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.306724+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.317150+00:00", "trade", 5.61, 9.0]
["2026-08-28T19:59:50.323610+00:00", "trade", 5.61, 1000.0]
["2026-08-28T19:59:50.351982+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.357529+00:00", "trade", 5.61, 94.0]
["2026-08-28T19:59:50.364103+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:59:50.495755+00:00", "trade", 5.61, 30.0]
["2026-08-28T19:59:50.501836+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:59:50.593226+00:00", "trade", 5.61, 66.0]
["2026-08-28T19:59:50.599689+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:59:50.681725+00:00", "trade", 5.62, 3.0]
["2026-08-28T19:59:50.681728+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:59:50.681768+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.681769+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.681771+00:00", "trade", 5.615, 1600.0]
["2026-08-28T19:59:50.681789+00:00", "trade", 5.62, 370.0]
["2026-08-28T19:59:50.681791+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:59:50.681796+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:59:50.682095+00:00", "trade", 5.62, 374.0]
["2026-08-28T19:59:50.682096+00:00", "trade", 5.62, 300.0]
["2026-08-28T19:59:50.683647+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.712445+00:00", "trade", 5.62, 53.0]
["2026-08-28T19:59:50.713011+00:00", "trade", 5.62, 14.0]
["2026-08-28T19:59:50.723409+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:59:50.737019+00:00", "trade", 5.61, 55.0]
["2026-08-28T19:59:50.752323+00:00", "trade", 5.62, 82.0]
["2026-08-28T19:59:50.754300+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.805828+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.806350+00:00", "trade", 5.615, 298.0]
["2026-08-28T19:59:50.806350+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:50.806351+00:00", "trade", 5.615, 2600.0]
["2026-08-28T19:59:50.807310+00:00", "trade", 5.615, 912.0]
["2026-08-28T19:59:50.807313+00:00", "trade", 5.615, 590.0]
["2026-08-28T19:59:50.807904+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.878518+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:59:50.878519+00:00", "trade", 5.61, 272.0]
["2026-08-28T19:59:50.917036+00:00", "trade", 5.61, 51.0]
["2026-08-28T19:59:50.923389+00:00", "trade", 5.61, 800.0]
["2026-08-28T19:59:50.956152+00:00", "trade", 5.62, 30.0]
["2026-08-28T19:59:50.971472+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:50.973052+00:00", "trade", 5.61, 27.0]
["2026-08-28T19:59:50.989375+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.989409+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:50.990037+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:59:50.994757+00:00", "trade", 5.62, 35.0]
["2026-08-28T19:59:51.006406+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:51.036827+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:51.055794+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:59:51.055795+00:00", "trade", 5.61, 40.0]
["2026-08-28T19:59:51.062327+00:00", "trade", 5.61, 100.0]
["2026-08-28T19:59:51.105546+00:00", "trade", 5.61, 4.0]
["2026-08-28T19:59:51.119164+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:59:51.240232+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:51.240247+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:51.240322+00:00", "trade", 5.61, 10.0]
["2026-08-28T19:59:51.240733+00:00", "trade", 5.61, 15.0]
["2026-08-28T19:59:51.290064+00:00", "trade", 5.62, 38.0]
["2026-08-28T19:59:51.290180+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:51.290198+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:51.290403+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:51.290598+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:51.290746+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:51.370115+00:00", "trade", 5.615, 73.0]
["2026-08-28T19:59:51.371801+00:00", "trade", 5.62, 86.0]
["2026-08-28T19:59:51.372702+00:00", "trade", 5.62, 79.0]
["2026-08-28T19:59:51.415930+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:51.463998+00:00", "trade", 5.615, 41.0]
["2026-08-28T19:59:51.522783+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:51.542324+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:51.600625+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:51.616534+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:51.617170+00:00", "trade", 5.615, 400.0]
["2026-08-28T19:59:51.789525+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:51.789640+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:51.789914+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:51.808862+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:52.053713+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:52.054074+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:52.200520+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:52.200935+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:52.201189+00:00", "trade", 5.615, 56.0]
["2026-08-28T19:59:52.201216+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:52.206779+00:00", "trade", 5.615, 56.0]
["2026-08-28T19:59:52.218972+00:00", "trade", 5.62, 2.0]
["2026-08-28T19:59:52.229606+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:52.254024+00:00", "trade", 5.615, 21.0]
["2026-08-28T19:59:52.309080+00:00", "trade", 5.61, 289.0]
["2026-08-28T19:59:52.309297+00:00", "trade", 5.61, 238.0]
["2026-08-28T19:59:52.309299+00:00", "trade", 5.61, 284.0]
["2026-08-28T19:59:52.309301+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:59:52.309301+00:00", "trade", 5.61, 578.0]
["2026-08-28T19:59:52.310993+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:52.311337+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:52.355952+00:00", "trade", 5.615, 912.0]
["2026-08-28T19:59:52.356231+00:00", "trade", 5.615, 67.0]
["2026-08-28T19:59:52.486240+00:00", "trade", 5.615, 38.0]
["2026-08-28T19:59:52.486836+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:52.487312+00:00", "trade", 5.615, 69.0]
["2026-08-28T19:59:52.571017+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:52.610987+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:52.611131+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:52.611884+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:52.632295+00:00", "trade", 5.615, 62.0]
["2026-08-28T19:59:52.632933+00:00", "trade", 5.615, 55.0]
["2026-08-28T19:59:52.636412+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:52.718876+00:00", "trade", 5.62, 19.0]
["2026-08-28T19:59:52.726953+00:00", "trade", 5.615, 72.0]
["2026-08-28T19:59:52.831660+00:00", "trade", 5.615, 31.0]
["2026-08-28T19:59:52.900047+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:52.901101+00:00", "trade", 5.615, 60.0]
["2026-08-28T19:59:52.959068+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:52.959475+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.012446+00:00", "trade", 5.62, 4.0]
["2026-08-28T19:59:53.016564+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:59:53.016564+00:00", "trade", 5.61, 240.0]
["2026-08-28T19:59:53.168429+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.168850+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:53.203702+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.265974+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:53.358363+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.416854+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:53.430162+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:53.461167+00:00", "trade", 5.62, 135.0]
["2026-08-28T19:59:53.557532+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:53.588794+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.589688+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.595839+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:53.600115+00:00", "trade", 5.615, 298.0]
["2026-08-28T19:59:53.600119+00:00", "trade", 5.615, 1142.0]
["2026-08-28T19:59:53.600373+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:53.600374+00:00", "trade", 5.615, 76.0]
["2026-08-28T19:59:53.600376+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:53.603478+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:53.603478+00:00", "trade", 5.615, 102.0]
["2026-08-28T19:59:53.606612+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:59:53.606746+00:00", "trade", 5.61, 398.0]
["2026-08-28T19:59:53.606751+00:00", "trade", 5.61, 298.0]
["2026-08-28T19:59:53.607045+00:00", "trade", 5.61, 860.0]
["2026-08-28T19:59:53.607047+00:00", "trade", 5.61, 400.0]
["2026-08-28T19:59:53.607060+00:00", "trade", 5.61, 280.0]
["2026-08-28T19:59:53.607556+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.609952+00:00", "trade", 5.615, 54.0]
["2026-08-28T19:59:53.612210+00:00", "trade", 5.615, 193.0]
["2026-08-28T19:59:53.638483+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.670975+00:00", "trade", 5.61, 50.0]
["2026-08-28T19:59:53.670976+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.670977+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:59:53.670978+00:00", "trade", 5.61, 5.0]
["2026-08-28T19:59:53.670980+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:53.670983+00:00", "trade", 5.61, 16.0]
["2026-08-28T19:59:53.670983+00:00", "trade", 5.61, 2528.0]
["2026-08-28T19:59:53.670983+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671012+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671019+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671026+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671033+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671040+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671046+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671052+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671111+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.671491+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.679570+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.737263+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:53.737273+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:53.765602+00:00", "trade", 5.615, 38.0]
["2026-08-28T19:59:53.852125+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.852412+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.899001+00:00", "trade", 5.61, 66.0]
["2026-08-28T19:59:53.899001+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:53.899929+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:59:53.941203+00:00", "trade", 5.615, 1.0]
["2026-08-28T19:59:53.974734+00:00", "trade", 5.615, 17.0]
["2026-08-28T19:59:53.975096+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.015611+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:54.146938+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.258868+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.310120+00:00", "trade", 5.61, 1.0]
["2026-08-28T19:59:54.374761+00:00", "trade", 5.615, 89.0]
["2026-08-28T19:59:54.555077+00:00", "trade", 5.615, 100.0]
["2026-08-28T19:59:54.555078+00:00", "trade", 5.61, 365.0]
["2026-08-28T19:59:54.555080+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.555097+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.555103+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.555110+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.555139+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.555145+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.555154+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.556307+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.556321+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.802174+00:00", "trade", 5.61, 26.0]
["2026-08-28T19:59:54.848781+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:59:54.972042+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.975700+00:00", "trade", 5.61, 300.0]
["2026-08-28T19:59:54.991447+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.991448+00:00", "trade", 5.615, 76.0]
["2026-08-28T19:59:54.991450+00:00", "trade", 5.61, 301.0]
["2026-08-28T19:59:54.991470+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.991478+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.991486+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.991500+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.991507+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.991514+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:54.992173+00:00", "trade", 5.61, 16.0]
["2026-08-28T19:59:55.044032+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.057529+00:00", "trade", 5.615, 80.0]
["2026-08-28T19:59:55.098267+00:00", "trade", 5.61, 12.0]
["2026-08-28T19:59:55.162498+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.176039+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.176654+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.177759+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.234531+00:00", "trade", 5.615, 44.0]
["2026-08-28T19:59:55.250351+00:00", "trade", 5.615, 22.0]
["2026-08-28T19:59:55.331694+00:00", "trade", 5.61, 94.0]
["2026-08-28T19:59:55.353617+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.395302+00:00", "trade", 5.615, 99.0]
["2026-08-28T19:59:55.413591+00:00", "trade", 5.615, 37.0]
["2026-08-28T19:59:55.512594+00:00", "trade", 5.61, 80.0]
["2026-08-28T19:59:55.515565+00:00", "trade", 5.615, 53.0]
["2026-08-28T19:59:55.532382+00:00", "trade", 5.61, 52.0]
["2026-08-28T19:59:55.773221+00:00", "trade", 5.615, 83.0]
["2026-08-28T19:59:55.863978+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:55.912165+00:00", "trade", 5.615, 3.0]
["2026-08-28T19:59:56.073947+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:59:56.123474+00:00", "trade", 5.61, 15.0]
["2026-08-28T19:59:56.135824+00:00", "trade", 5.61, 33.0]
["2026-08-28T19:59:56.147563+00:00", "trade", 5.615, 9.0]
["2026-08-28T19:59:56.191736+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:56.191771+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:56.192430+00:00", "trade", 5.61, 150.0]
["2026-08-28T19:59:56.320272+00:00", "trade", 5.615, 200.0]
["2026-08-28T19:59:56.515863+00:00", "trade", 5.61, 38.0]
["2026-08-28T19:59:56.534173+00:00", "trade", 5.62, 86.0]
["2026-08-28T19:59:56.796970+00:00", "trade", 5.61, 8.0]
["2026-08-28T19:59:56.799160+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:56.800059+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:56.804636+00:00", "trade", 5.615, 2234.0]
["2026-08-28T19:59:56.804637+00:00", "trade", 5.615, 1966.0]
["2026-08-28T19:59:56.833678+00:00", "trade", 5.615, 2600.0]
["2026-08-28T19:59:56.833678+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:56.833679+00:00", "trade", 5.61, 207.0]
["2026-08-28T19:59:56.852255+00:00", "trade", 5.61, 2.0]
["2026-08-28T19:59:56.892233+00:00", "trade", 5.61, 83.0]
["2026-08-28T19:59:56.932855+00:00", "trade", 5.61, 6.0]
["2026-08-28T19:59:57.016203+00:00", "trade", 5.61, 364.0]
["2026-08-28T19:59:57.016212+00:00", "trade", 5.61, 241.0]
["2026-08-28T19:59:57.119588+00:00", "trade", 5.615, 3000.0]
["2026-08-28T19:59:57.225636+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:57.490695+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:57.640690+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:58.109509+00:00", "trade", 5.615, 6.0]
["2026-08-28T19:59:58.404681+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:58.405982+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:58.406825+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:58.411768+00:00", "trade", 5.615, 1800.0]
["2026-08-28T19:59:58.423190+00:00", "trade", 5.615, 3.0]
["2026-08-28T19:59:58.466943+00:00", "trade", 5.615, 11.0]
["2026-08-28T19:59:58.548366+00:00", "trade", 5.615, 8.0]
["2026-08-28T19:59:58.600380+00:00", "trade", 5.615, 7.0]
["2026-08-28T19:59:58.834640+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:59:58.835210+00:00", "trade", 5.615, 30.0]
["2026-08-28T19:59:58.902220+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:58.903173+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:59:58.940550+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:59:59.086475+00:00", "trade", 5.615, 13.0]
["2026-08-28T19:59:59.115885+00:00", "trade", 5.615, 14.0]
["2026-08-28T19:59:59.137287+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.147704+00:00", "trade", 5.615, 2.0]
["2026-08-28T19:59:59.179745+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.180275+00:00", "trade", 5.615, 4.0]
["2026-08-28T19:59:59.207531+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.208435+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.212661+00:00", "trade", 5.615, 900.0]
["2026-08-28T19:59:59.231332+00:00", "trade", 5.62, 16.0]
["2026-08-28T19:59:59.264699+00:00", "trade", 5.615, 10.0]
["2026-08-28T19:59:59.325320+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.325967+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:59.414127+00:00", "trade", 5.62, 22.0]
["2026-08-28T19:59:59.453796+00:00", "trade", 5.62, 117.0]
["2026-08-28T19:59:59.454266+00:00", "trade", 5.62, 9.0]
["2026-08-28T19:59:59.454448+00:00", "trade", 5.62, 100.0]
["2026-08-28T19:59:59.501593+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.502637+00:00", "trade", 5.62, 10.0]
["2026-08-28T19:59:59.565472+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.565479+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.565485+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.566007+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:59.566071+00:00", "trade", 5.62, 883.0]
["2026-08-28T19:59:59.566117+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.566153+00:00", "trade", 5.62, 700.0]
["2026-08-28T19:59:59.568350+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.568568+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.568590+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.576119+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.594175+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.608060+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.615956+00:00", "trade", 5.615, 600.0]
["2026-08-28T19:59:59.688493+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.819524+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.820383+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.859183+00:00", "quote", 5.61, 5.62]
["2026-08-28T19:59:59.863490+00:00", "trade", 5.62, 1.0]
["2026-08-28T19:59:59.979282+00:00", "trade", 5.615, 382.0]